|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.75 | 42.45 | +1.3 | +3.06% | 4.24% | 42.4 | 44 | 42.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13,881 | 6億 | 8,088 | 1.7張/筆 | 43.2元 | 2.69 | 22.1 | -0.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,948 | 5.43億 | 7,306 | 1.8張/筆 | 41.95元 | +1.7 (+4.17%) | 連漲連跌: 連3漲 ( +3.15元 / +7.76%) 財報評分: 最新38分 / 平均36分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 43.75元 (+1.3元/ +3.06%) | 成交張數: 1.39萬張 | 成交金額: 6億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第5高 | 近16日新高 | 連3漲 (+3.15元/ +7.76%) | 第15高 | 近3日新高 | 第9高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 43.75元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 40.6 | 38.5 | 36.15 | 40.3 | 21.85 | 18.75 | 21.8 | 24.1 | 19.3 | 12.15 | 14.1 | 5.22 | - | 21.85 | 漲跌價 | +3.15 | +5.25 | +7.6 | +3.45 | +21.9 | +25 | +21.95 | +19.65 | +24.45 | +31.6 | +29.65 | +38.53 | - | +21.9 | 漲跌幅 | +7.76% | +13.6% | +21% | +8.56% | +100% | +133% | +101% | +81.5% | +127% | +260% | +210% | +738% | - | +100% | 振幅 | 9.61% | 14.5% | 20.2% | 36.5% | 122% | 161% | 141% | 136% | 169% | 317% | 307% | 831% | - | 122% | 成交張數 | 3.48萬 | 6.85萬 | 12.7萬 | 26.3萬 | 48.8萬 | 52.3萬 | 59.9萬 | 73.4萬 | 120萬 | 172萬 | 224萬 | 287萬 | - | 48.8萬 | 成交金額 | 14.7億 | 28.7億 | 52.1億 | 109億 | 179億 | 186億 | 203億 | 231億 | 341億 | 423億 | 476億 | 598億 | - | 179億 | 週轉率 | 21.4% | 42.1% | 78.3% | 162% | 300% | 321% | 368% | 451% | 740% | 1058% | 1377% | 1767% | - | 300% |
結算價 43.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 42.4 | 44 | 42.2 | 43.75 | +1.3 | +3.06 | 4.24 | 13,881 | 8,088 | 1.72 | 6 | +1,084 | 0 | +1.31 | +1,085 | | | | | | | '24/03/28 | 41.15 | 42.8 | 40.8 | 42.45 | +1.7 | +4.17 | 4.91 | 12,948 | 7,306 | 1.77 | 5.43 | -362 | 0 | -22.2 | -384 | 5.99 | +772 | 13,362 | -73 | 326 | 2.44 | '24/03/27 | 40.6 | 41.65 | 40.1 | 40.75 | +0.15 | +0.37 | 3.82 | 7,943 | 4,638 | 1.71 | 3.25 | -341 | 0 | -16.7 | -358 | 6.21 | +558 | 12,590 | 0 | 399 | 3.17 | '24/03/26 | 43.3 | 43.85 | 39.55 | 40.6 | -1.75 | -4.13 | 10.2 | 21,438 | 12,695 | 1.69 | 8.95 | -3,203 | 0 | -22 | -3,225 | 6.48 | +299 | 12,032 | -58 | 399 | 3.32 | '24/03/25 | 38.5 | 42.35 | 38.4 | 42.35 | +3.85 | +10 | 10.3 | 12,326 | 6,792 | 1.81 | 5.09 | +635 | 0 | -10 | +625 | 8.53 | +1,816 | 11,733 | +79 | 457 | 3.89 | '24/03/22 | 38.35 | 39.35 | 37.7 | 38.5 | -0.1 | -0.26 | 4.27 | 4,033 | 2,330 | 1.73 | 1.56 | -176 | 0 | +0.14 | -176 | 8.05 | +223 | 9,917 | +28 | 378 | 3.81 | '24/03/21 | 38.25 | 38.75 | 37.3 | 38.6 | +0.35 | +0.92 | 3.79 | 4,372 | 2,998 | 1.46 | 1.67 | +685 | 0 | -4.24 | +681 | 8.15 | -173 | 9,694 | +5 | 350 | 3.61 | '24/03/20 | 40.05 | 40.15 | 38 | 38.25 | -2.45 | -6.02 | 5.28 | 11,085 | 6,617 | 1.68 | 4.29 | -379 | 0 | +0.82 | -378 | 7.71 | -192 | 9,867 | +14 | 345 | 3.5 | '24/03/19 | 40.25 | 42.4 | 39.7 | 40.7 | +0.95 | +2.39 | 6.79 | 29,932 | 18,299 | 1.64 | 12.2 | -5,078 | 0 | -4.35 | -5,082 | 7.95 | +947 | 10,059 | -23 | 331 | 3.29 | '24/03/18 | 37 | 39.75 | 36.7 | 39.75 | +3.6 | +9.96 | 8.44 | 9,358 | 4,084 | 2.29 | 3.65 | +208 | 0 | -3 | +206 | 11 | +407 | 9,112 | +109 | 354 | 3.88 | '24/03/15 | 34.3 | 36.6 | 33.8 | 36.15 | +1.85 | +5.39 | 8.16 | 8,529 | 4,918 | 1.73 | 3.03 | -1,803 | 0 | -35.6 | -1,839 | 10.9 | +2,112 | 8,705 | +34 | 245 | 2.81 | '24/03/14 | 36.6 | 37.1 | 34.3 | 34.3 | -1.85 | -5.12 | 7.75 | 5,806 | 3,488 | 1.66 | 2.04 | +398 | 0 | +2.16 | +400 | 12 | +333 | 6,593 | -42 | 211 | 3.2 | '24/03/13 | 38.4 | 39 | 35.6 | 36.15 | -1.95 | -5.12 | 8.92 | 8,616 | 4,843 | 1.78 | 3.19 | +1,531 | 0 | -5.96 | +1,525 | 11.8 | +48 | 6,260 | +12 | 253 | 4.04 | '24/03/12 | 38.6 | 39.8 | 37.6 | 38.1 | -0.1 | -0.26 | 5.76 | 11,173 | 6,557 | 1.7 | 4.31 | -1,980 | 0 | -19.6 | -2,000 | 11 | +793 | 6,212 | -47 | 241 | 3.88 | '24/03/11 | 39.15 | 41.35 | 38.2 | 38.2 | -3.35 | -8.06 | 7.58 | 9,881 | 6,908 | 1.43 | 3.91 | +977 | 0 | -52.8 | +924 | 12.3 | +270 | 5,419 | -98 | 288 | 5.31 | '24/03/08 | 46.7 | 47.95 | 41.55 | 41.55 | -4.6 | -9.97 | 13.9 | 15,354 | 9,014 | 1.7 | 6.73 | +3,877 | 0 | -62 | +3,815 | 11.7 | -625 | 5,149 | -162 | 386 | 7.5 | '24/03/07 | 47 | 48.3 | 45.75 | 46.15 | -0.85 | -1.81 | 5.43 | 9,875 | 5,692 | 1.73 | 4.61 | +868 | 0 | -109 | +758 | 9.39 | +162 | 5,774 | +18 | 548 | 9.49 | '24/03/06 | 46.5 | 48.5 | 45.8 | 47 | +0.2 | +0.43 | 5.77 | 11,710 | 7,380 | 1.59 | 5.54 | -838 | 0 | -4.75 | -843 | 8.8 | -212 | 5,612 | +4 | 530 | 9.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 44.8 | 47.2 | 42.75 | 46.8 | +2.85 | +6.48 | 10.1 | 15,079 | 9,437 | 1.6 | 6.83 | +863 | 0 | +104 | +967 | 9.37 | +227 | 5,824 | +37 | 526 | 9.03 | '24/03/04 | 42.35 | 44.95 | 42.15 | 43.95 | +1.8 | +4.27 | 6.64 | 12,001 | 7,289 | 1.65 | 5.26 | +2,261 | 0 | +39.1 | +2,300 | 8.91 | -553 | 5,597 | +16 | 489 | 8.74 | '24/03/01 | 42.3 | 44.2 | 40.5 | 42.15 | +0.35 | +0.84 | 8.85 | 14,193 | 9,388 | 1.51 | 5.98 | -1,559 | 0 | -138 | -1,697 | 7.44 | +242 | 6,150 | 0 | 473 | 7.69 | '24/02/29 | 39.9 | 43.4 | 39.55 | 41.8 | +1.5 | +3.72 | 9.55 | 13,277 | 8,561 | 1.55 | 5.56 | +362 | 0 | -30.3 | +332 | 8.27 | -411 | 5,908 | +27 | 473 | 8.01 | '24/02/27 | 39.8 | 43 | 38.15 | 40.3 | +1 | +2.54 | 12.3 | 20,964 | 11,740 | 1.79 | 8.5 | +492 | 0 | +24.4 | +516 | 8.03 | +196 | 6,319 | +68 | 446 | 7.06 | '24/02/26 | 40 | 40.2 | 37 | 39.3 | +0.65 | +1.68 | 8.28 | 24,294 | 11,841 | 2.05 | 9.44 | +568 | 0 | -21.7 | +546 | 7.63 | -908 | 6,123 | +20 | 378 | 6.17 | '24/02/23 | 36 | 38.65 | 35.9 | 38.65 | +3.5 | +9.96 | 7.82 | 12,619 | 6,127 | 2.06 | 4.79 | +777 | 0 | -6.11 | +771 | 7.17 | +161 | 7,031 | +121 | 358 | 5.09 | '24/02/22 | 35 | 35.5 | 32.9 | 35.15 | +1 | +2.93 | 7.61 | 10,516 | 5,693 | 1.85 | 3.64 | -271 | 0 | -8.06 | -279 | 6.71 | +1,156 | 6,870 | +13 | 237 | 3.45 | '24/02/21 | 33.5 | 34.2 | 32.7 | 34.15 | +0.75 | +2.25 | 4.49 | 10,804 | 5,024 | 2.15 | 3.62 | +1,383 | 0 | +21.8 | +1,405 | 6.94 | +404 | 5,714 | +5 | 224 | 3.92 | '24/02/20 | 33.3 | 34.75 | 32.25 | 33.4 | +1.05 | +3.25 | 7.73 | 25,016 | 12,583 | 1.99 | 8.34 | -1,198 | 0 | -0.69 | -1,199 | 6.05 | +1,146 | 5,310 | -26 | 219 | 4.12 | '24/02/19 | 30.5 | 32.35 | 29.75 | 32.35 | +2.9 | +9.85 | 8.83 | 11,314 | 5,296 | 2.14 | 3.57 | +344 | 0 | +132 | +476 | 6.75 | +991 | 4,164 | +127 | 245 | 5.88 | '24/02/16 | 28.75 | 29.95 | 28.2 | 29.45 | +1.3 | +4.62 | 6.22 | 11,965 | 6,492 | 1.84 | 3.48 | -469 | 0 | +86.6 | -382 | 6.51 | +77 | 3,173 | +38 | 118 | 3.72 | '24/02/15 | 27 | 28.3 | 26.4 | 28.15 | +2.35 | +9.11 | 7.36 | 8,308 | 4,448 | 1.87 | 2.29 | +1,312 | 0 | +0.05 | +1,312 | 6.81 | +520 | 3,096 | +27 | 80 | 2.58 | '24/02/05 | 26.15 | 26.5 | 24.75 | 25.8 | -0.3 | -1.15 | 6.7 | 4,925 | 2,861 | 1.72 | 1.26 | +618 | 0 | -0.64 | +617 | 6 | -479 | 2,576 | -29 | 53 | 2.06 | '24/02/02 | 26.1 | 26.6 | 25.6 | 26.1 | +0.6 | +2.35 | 3.92 | 9,633 | 4,900 | 1.97 | 2.51 | -658 | 0 | 0 | -658 | 5.69 | +504 | 3,055 | 0 | 82 | 2.68 | '24/02/01 | 25.45 | 27.1 | 25.4 | 25.5 | +0.6 | +2.41 | 6.83 | 17,086 | 8,845 | 1.93 | 4.49 | +1,637 | 0 | +27 | +1,664 | 6.1 | -512 | 2,551 | +30 | 82 | 3.21 | '24/01/31 | 24.8 | 25.35 | 24.6 | 24.9 | +0.35 | +1.43 | 3.05 | 5,731 | 3,157 | 1.82 | 1.43 | +105 | 0 | +0.91 | +106 | 5.26 | +163 | 3,063 | +20 | 52 | 1.7 | '24/01/30 | 24 | 24.8 | 23.9 | 24.55 | +0.55 | +2.29 | 3.75 | 4,726 | 2,613 | 1.81 | 1.16 | -24.7 | 0 | -31 | -55.7 | 5.21 | +84 | 2,900 | -7 | 32 | 1.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 23.9 | 24.25 | 23.4 | 24 | +0.1 | +0.42 | 3.56 | 2,645 | 1,252 | 2.11 | 0.63 | +558 | 0 | -48 | +510 | 5.23 | +8 | 2,816 | +11 | 39 | 1.38 | '24/01/26 | 24.7 | 25.2 | 23.6 | 23.9 | -0.8 | -3.24 | 6.48 | 10,272 | 5,692 | 1.8 | 2.51 | -3,175 | 0 | -11.4 | -3,186 | 4.84 | +52 | 2,808 | +16 | 28 | 1 | '24/01/25 | 23.8 | 24.75 | 23.75 | 24.7 | +1.1 | +4.66 | 4.24 | 5,851 | 2,957 | 1.98 | 1.43 | +247 | 0 | +1 | +248 | 6.62 | +720 | 2,756 | +1 | 12 | 0.44 | '24/01/24 | 23.85 | 24.15 | 23.6 | 23.6 | -0.05 | -0.21 | 2.33 | 2,361 | 1,202 | 1.96 | 0.56 | +383 | 0 | +12.6 | +396 | 6.45 | +13 | 2,036 | 0 | 11 | 0.54 | '24/01/23 | 23.65 | 23.75 | 23.4 | 23.65 | 0 | 0 | 1.48 | 514 | 350 | 1.47 | 0.12 | +229 | 0 | +1 | +230 | 6.11 | -33 | 2,023 | 0 | 11 | 0.54 | '24/01/22 | 23.55 | 23.75 | 23 | 23.65 | +0.1 | +0.42 | 3.18 | 1,331 | 741 | 1.8 | 0.31 | +311 | 0 | -48 | +263 | 5.97 | +51 | 2,056 | -9 | 11 | 0.54 | '24/01/19 | 23.95 | 24 | 23.4 | 23.55 | -0.2 | -0.84 | 2.53 | 1,587 | 980 | 1.62 | 0.38 | -428 | 0 | -3 | -431 | 5.77 | +30 | 2,005 | +9 | 20 | 1 | '24/01/18 | 23.15 | 23.75 | 22.95 | 23.75 | +0.7 | +3.04 | 3.47 | 1,600 | 1,002 | 1.6 | 0.38 | +105 | 0 | +0.91 | +106 | 6.05 | +94 | 1,975 | 0 | 11 | 0.56 | '24/01/17 | 23.05 | 23.5 | 22.85 | 23.05 | +0.05 | +0.22 | 2.83 | 843 | 592 | 1.42 | 0.2 | +173 | 0 | +20.6 | +194 | 5.99 | -7 | 1,881 | -1 | 11 | 0.58 | '24/01/16 | 23.3 | 23.3 | 22.75 | 23 | -0.3 | -1.29 | 2.36 | 838 | 498 | 1.68 | 0.19 | +90 | 0 | +0.36 | +90.4 | 5.88 | -32 | 1,888 | -1 | 12 | 0.64 | '24/01/15 | 23.4 | 23.6 | 23.2 | 23.3 | +0.1 | +0.43 | 1.72 | 749 | 432 | 1.73 | 0.18 | +127 | 0 | +20 | +147 | 5.85 | -125 | 1,920 | 0 | 13 | 0.68 | '24/01/12 | 23.6 | 23.75 | 23.1 | 23.2 | -0.15 | -0.64 | 2.78 | 843 | 618 | 1.36 | 0.2 | +81 | 0 | +0.97 | +82 | 5.78 | -76 | 2,045 | 0 | 13 | 0.64 | '24/01/11 | 23.15 | 23.8 | 23 | 23.35 | +0.7 | +3.09 | 3.53 | 2,495 | 1,540 | 1.62 | 0.59 | +500 | 0 | +34.6 | +535 | 5.73 | -17 | 2,121 | -3 | 13 | 0.61 | '24/01/10 | 22.25 | 23.5 | 22.25 | 22.65 | +0.4 | +1.8 | 5.62 | 1,268 | 865 | 1.47 | 0.29 | +269 | 0 | +1 | +270 | 5.42 | -216 | 2,138 | +5 | 16 | 0.75 | '24/01/09 | 23.3 | 23.4 | 22.2 | 22.25 | -1.05 | -4.51 | 5.15 | 2,035 | 1,245 | 1.63 | 0.46 | +172 | 0 | +1 | +173 | 5.26 | -201 | 2,354 | 0 | 11 | 0.47 | '24/01/08 | 23.4 | 24 | 23.2 | 23.3 | -0.15 | -0.64 | 3.41 | 2,464 | 1,284 | 1.92 | 0.58 | +258 | 0 | -1 | +257 | 5.15 | +141 | 2,555 | 0 | 11 | 0.43 | '24/01/05 | 23.1 | 24.8 | 22.8 | 23.45 | +0.85 | +3.76 | 8.85 | 7,643 | 3,518 | 2.17 | 1.8 | +469 | 0 | +29.6 | +499 | 4.99 | +1,165 | 2,414 | 0 | 11 | 0.46 | '24/01/04 | 21.95 | 22.75 | 21.95 | 22.6 | +0.65 | +2.96 | 3.64 | 1,513 | 908 | 1.67 | 0.34 | +296 | 0 | +5 | +301 | 4.7 | +23 | 1,249 | 0 | 11 | 0.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 21.8 | 21.95 | 21.75 | 21.95 | +0.05 | +0.23 | 0.91 | 190 | 224 | 0.85 | 0.04 | +9 | 0 | -12 | -3 | 4.6 | +4 | 1,226 | 0 | 11 | 0.9 | '24/01/02 | 21.95 | 22.1 | 21.8 | 21.9 | +0.05 | +0.23 | 1.37 | 169 | 163 | 1.04 | 0.04 | +48 | 0 | -3 | +45 | 4.59 | -5 | 1,222 | 0 | 11 | 0.9 | '23/12/29 | 21.9 | 21.9 | 21.8 | 21.85 | -0.15 | -0.68 | 0.45 | 218 | 168 | 1.3 | 0.05 | +31 | 0 | -3.01 | +28 | 4.56 | +9 | 1,227 | 0 | 11 | 0.9 | '23/12/28 | 21.8 | 22 | 21.8 | 22 | 0 | 0 | 0.91 | 146 | 115 | 1.27 | 0.03 | -71 | 0 | -2.22 | -73.2 | 4.54 | -3 | 1,218 | 0 | 11 | 0.9 | '23/12/27 | 21.95 | 22 | 21.8 | 22 | +0.05 | +0.23 | 0.91 | 212 | 175 | 1.21 | 0.05 | -59 | 0 | -0.28 | -59.3 | 4.59 | +3 | 1,221 | 0 | 11 | 0.9 | '23/12/26 | 21.95 | 22 | 21.85 | 21.95 | -0.15 | -0.68 | 0.68 | 147 | 188 | 0.78 | 0.03 | -37 | 0 | -0.04 | -37 | 4.63 | -25 | 1,218 | 0 | 11 | 0.9 | '23/12/25 | 22.15 | 22.15 | 21.85 | 22.1 | -0.05 | -0.23 | 1.35 | 273 | 211 | 1.29 | 0.06 | -63 | 0 | 0 | -63 | 4.65 | +9 | 1,243 | 0 | 11 | 0.88 | '23/12/22 | 22.35 | 22.4 | 22.15 | 22.15 | -0.2 | -0.89 | 1.12 | 259 | 266 | 0.97 | 0.06 | -97 | 0 | -2.14 | -99.1 | 4.69 | +1 | 1,234 | 0 | 11 | 0.89 | '23/12/21 | 22.15 | 22.4 | 22.05 | 22.35 | 0 | 0 | 1.57 | 266 | 264 | 1.01 | 0.06 | +46 | 0 | -2.04 | +44 | 4.75 | +2 | 1,233 | 0 | 11 | 0.89 | '23/12/20 | 21.85 | 22.4 | 21.85 | 22.35 | +0.5 | +2.29 | 2.52 | 518 | 308 | 1.68 | 0.12 | +106 | 0 | +1.02 | +107 | 4.86 | +32 | 1,231 | 0 | 11 | 0.89 | '23/12/19 | 22.3 | 22.3 | 21.45 | 21.85 | -0.4 | -1.8 | 3.82 | 785 | 393 | 2 | 0.17 | +230 | 0 | -0.64 | +229 | 4.8 | -182 | 1,199 | 0 | 11 | 0.92 | '23/12/18 | 22.45 | 22.45 | 22.2 | 22.25 | -0.3 | -1.33 | 1.11 | 318 | 255 | 1.25 | 0.07 | -101 | 0 | -1.56 | -103 | 4.66 | +1 | 1,381 | 0 | 11 | 0.8 | '23/12/15 | 22.6 | 22.65 | 22.4 | 22.55 | -0.05 | -0.22 | 1.11 | 486 | 297 | 1.64 | 0.11 | +73 | 0 | 0 | +73 | 4.72 | -24 | 1,380 | 0 | 11 | 0.8 | '23/12/14 | 22.75 | 22.75 | 22.25 | 22.6 | +0.15 | +0.67 | 2.23 | 556 | 419 | 1.33 | 0.13 | +113 | 0 | 0 | +113 | 4.67 | +6 | 1,404 | 0 | 11 | 0.78 | '23/12/13 | 22.45 | 22.6 | 22.2 | 22.45 | +0.45 | +2.05 | 1.82 | 719 | 455 | 1.58 | 0.16 | +271 | 0 | -6 | +265 | 4.62 | -21 | 1,398 | 0 | 11 | 0.79 | '23/12/12 | 21.55 | 22.1 | 21.55 | 22 | +0.5 | +2.33 | 2.56 | 966 | 555 | 1.74 | 0.21 | +467 | 0 | +9.01 | +476 | 4.43 | -70 | 1,419 | 0 | 11 | 0.78 | '23/12/11 | 22.4 | 22.4 | 21.3 | 21.5 | -1.15 | -5.08 | 4.86 | 1,998 | 1,333 | 1.5 | 0.43 | +351 | 0 | +13.6 | +365 | 4.14 | +76 | 1,489 | 0 | 11 | 0.74 | '23/12/08 | 22.8 | 22.9 | 22.55 | 22.65 | -0.1 | -0.44 | 1.54 | 319 | 319 | 1 | 0.07 | -2 | 0 | -9 | -11 | 3.93 | +14 | 1,413 | 0 | 11 | 0.78 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 22.9 | 23 | 22.7 | 22.75 | -0.15 | -0.66 | 1.31 | 638 | 439 | 1.45 | 0.15 | +7 | 0 | +30 | +37 | 3.92 | -32 | 1,399 | 0 | 11 | 0.79 | '23/12/06 | 22.7 | 22.9 | 22.6 | 22.9 | +0.25 | +1.1 | 1.32 | 740 | 488 | 1.52 | 0.17 | +82 | 0 | +21 | +103 | 3.96 | +25 | 1,431 | 0 | 11 | 0.77 | '23/12/05 | 22.7 | 22.8 | 22.45 | 22.65 | -0.05 | -0.22 | 1.54 | 641 | 427 | 1.5 | 0.15 | +2 | 0 | +28 | +30 | 3.91 | -1 | 1,406 | 0 | 11 | 0.78 | '23/12/04 | 22.45 | 22.8 | 22.25 | 22.7 | +0.4 | +1.79 | 2.47 | 984 | 705 | 1.4 | 0.22 | +290 | 0 | +31 | +321 | 3.9 | -25 | 1,407 | 0 | 11 | 0.78 | '23/12/01 | 21.8 | 22.6 | 21.8 | 22.3 | +0.5 | +2.29 | 3.67 | 1,197 | 807 | 1.48 | 0.27 | +152 | 0 | -1 | +151 | 3.72 | -82 | 1,432 | 0 | 11 | 0.77 | '23/11/30 | 21.9 | 21.95 | 21.7 | 21.8 | 0 | 0 | 1.15 | 138 | 262 | 0.53 | 0.03 | +13 | 0 | 0 | +13 | 3.67 | +7 | 1,514 | 0 | 11 | 0.73 | '23/11/29 | 21.65 | 21.9 | 21.6 | 21.8 | +0.2 | +0.93 | 1.39 | 584 | 379 | 1.54 | 0.13 | +247 | 0 | +2 | +249 | 3.67 | +117 | 1,507 | 0 | 11 | 0.73 | '23/11/28 | 21.4 | 21.6 | 21.4 | 21.6 | +0.2 | +0.93 | 0.93 | 234 | 208 | 1.12 | 0.05 | +168 | 0 | +0.68 | +169 | 3.45 | -7 | 1,390 | 0 | 11 | 0.79 | '23/11/27 | 21.65 | 21.65 | 21.25 | 21.4 | -0.25 | -1.15 | 1.85 | 622 | 422 | 1.47 | 0.13 | -89.2 | 0 | -6.5 | -95.7 | 3.35 | +51 | 1,397 | -1 | 11 | 0.79 | '23/11/24 | 21.9 | 21.9 | 21.6 | 21.65 | -0.25 | -1.14 | 1.37 | 247 | 242 | 1.02 | 0.05 | -15 | 0 | 0 | -15 | 3.4 | +34 | 1,346 | 0 | 12 | 0.89 | '23/11/23 | 21.9 | 22.05 | 21.65 | 21.9 | +0.1 | +0.46 | 1.83 | 1,043 | 533 | 1.96 | 0.23 | +130 | 0 | -1 | +129 | 3.45 | -44 | 1,312 | +1 | 12 | 0.91 | '23/11/22 | 21.55 | 21.95 | 21.55 | 21.8 | +0.25 | +1.16 | 1.86 | 843 | 416 | 2.03 | 0.18 | +362 | 0 | +0 | +362 | 3.37 | -86 | 1,356 | 0 | 11 | 0.81 | '23/11/21 | 21.75 | 21.75 | 21.45 | 21.55 | 0 | 0 | 1.39 | 597 | 335 | 1.78 | 0.13 | -28 | 0 | -0.17 | -28.2 | 3.15 | -18 | 1,442 | 0 | 11 | 0.76 | '23/11/20 | 21.5 | 21.9 | 21.45 | 21.55 | +0.15 | +0.7 | 2.1 | 914 | 512 | 1.78 | 0.2 | +149 | 0 | +1.96 | +151 | 3.16 | -19 | 1,460 | 0 | 11 | 0.75 | '23/11/17 | 21.5 | 21.8 | 21.3 | 21.4 | -0.05 | -0.23 | 2.33 | 783 | 431 | 1.82 | 0.17 | +6 | 0 | 0 | +6 | 3.07 | +19 | 1,479 | 0 | 11 | 0.74 | '23/11/16 | 21.5 | 21.7 | 21.15 | 21.45 | -0.05 | -0.23 | 2.56 | 820 | 480 | 1.71 | 0.18 | +44 | 0 | +5 | +49 | 3.07 | +21 | 1,460 | +4 | 11 | 0.75 | '23/11/15 | 20.75 | 21.5 | 20.55 | 21.5 | +1 | +4.88 | 4.63 | 2,519 | 1,458 | 1.73 | 0.53 | +269 | 0 | +273 | +542 | 3.04 | +247 | 1,439 | +1 | 7 | 0.49 | '23/11/14 | 20.85 | 20.9 | 20.5 | 20.5 | -0.2 | -0.97 | 1.93 | 652 | 431 | 1.51 | 0.13 | -69 | 0 | +6 | -63 | 2.98 | -46 | 1,192 | 0 | 6 | 0.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 20.9 | 20.9 | 20.05 | 20.7 | +0.15 | +0.73 | 4.14 | 1,781 | 1,189 | 1.5 | 0.36 | +215 | 0 | -5 | +210 | 3.01 | -173 | 1,238 | 0 | 6 | 0.48 | '23/11/10 | 20 | 21 | 19.7 | 20.55 | +1.45 | +7.59 | 6.81 | 5,307 | 2,771 | 1.92 | 1.09 | -91 | 0 | -2.08 | -93.1 | 2.86 | +320 | 1,411 | +6 | 6 | 0.43 | '23/11/09 | 19.2 | 19.2 | 19.05 | 19.1 | -0.05 | -0.26 | 0.78 | 116 | 95 | 1.22 | 0.02 | -13 | 0 | -3 | -16 | 2.9 | +12 | 1,091 | 0 | 0 | 0 | '23/11/08 | 19.15 | 19.25 | 19.1 | 19.15 | +0.05 | +0.26 | 0.79 | 157 | 103 | 1.52 | 0.03 | +45 | 0 | +2.65 | +47.6 | 2.91 | +4 | 1,079 | 0 | 0 | 0 | '23/11/07 | 19.15 | 19.25 | 19.1 | 19.1 | -0.05 | -0.26 | 0.78 | 114 | 107 | 1.07 | 0.02 | +21 | 0 | 0 | +21 | 2.88 | +11 | 1,075 | 0 | 0 | 0 | '23/11/06 | 19.2 | 19.25 | 19.05 | 19.15 | -0.05 | -0.26 | 1.04 | 114 | 128 | 0.89 | 0.02 | +11 | 0 | -0.3 | +10.7 | 2.87 | -8 | 1,064 | 0 | 0 | 0 | '23/11/03 | 19.2 | 19.25 | 19.1 | 19.2 | +0.1 | +0.52 | 0.79 | 147 | 121 | 1.21 | 0.03 | +40 | 0 | +0 | +40 | 2.86 | -16 | 1,072 | 0 | 0 | 0 | '23/11/02 | 19.2 | 19.25 | 19 | 19.1 | +0.15 | +0.79 | 1.32 | 89.3 | 75 | 1.19 | 0.02 | +4 | 0 | 0 | +4 | 2.84 | +7 | 1,088 | 0 | 0 | 0 | '23/11/01 | 19.1 | 19.1 | 18.9 | 18.95 | -0.05 | -0.26 | 1.05 | 98.7 | 99 | 1 | 0.02 | -21 | 0 | 0 | -21 | 2.83 | +8 | 1,081 | 0 | 0 | 0 | '23/10/31 | 19.45 | 19.55 | 19 | 19 | -0.45 | -2.31 | 2.83 | 250 | 227 | 1.1 | 0.05 | -70 | 0 | +5 | -65 | 2.85 | -2 | 1,073 | 0 | 0 | 0 | '23/10/30 | 19 | 19.5 | 18.95 | 19.45 | +0.45 | +2.37 | 2.89 | 464 | 337 | 1.38 | 0.09 | -36 | 0 | +1 | -35 | 2.88 | -4 | 1,075 | 0 | 0 | 0 | '23/10/27 | 19.2 | 19.3 | 19 | 19 | -0.2 | -1.04 | 1.56 | 226 | 206 | 1.1 | 0.04 | -66 | 0 | +0.02 | -66 | 2.9 | +14 | 1,079 | 0 | 0 | 0 | '23/10/26 | 18.85 | 19.25 | 18.7 | 19.2 | +0.2 | +1.05 | 2.89 | 232 | 197 | 1.18 | 0.04 | -36 | 0 | -6 | -42 | 2.92 | -1 | 1,065 | 0 | 0 | 0 | '23/10/25 | 18.75 | 19.1 | 18.65 | 19 | +0.25 | +1.33 | 2.4 | 481 | 253 | 1.9 | 0.09 | -46 | 0 | -1 | -47 | 2.94 | +2 | 1,066 | 0 | 0 | 0 | '23/10/24 | 18.55 | 18.95 | 18.5 | 18.75 | +0.15 | +0.81 | 2.42 | 235 | 170 | 1.38 | 0.04 | -4 | 0 | +2 | -2 | 2.96 | +11 | 1,064 | 0 | 0 | 0 | '23/10/23 | 18.3 | 18.65 | 18.3 | 18.6 | +0.25 | +1.36 | 1.91 | 242 | 159 | 1.52 | 0.04 | -1.34 | 0 | -5.49 | -6.84 | 2.96 | -7 | 1,053 | 0 | 0 | 0 | '23/10/20 | 18.4 | 18.45 | 18.3 | 18.35 | -0.1 | -0.54 | 0.81 | 124 | 107 | 1.16 | 0.02 | -8 | 0 | -1.42 | -9.42 | 2.96 | -12 | 1,060 | 0 | 0 | 0 | '23/10/19 | 18.35 | 18.5 | 18.35 | 18.45 | +0.05 | +0.27 | 0.82 | 56.5 | 68 | 0.83 | 0.01 | +4 | 0 | -0.47 | +3.53 | 2.95 | +3 | 1,072 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 18.55 | 18.6 | 18.4 | 18.4 | -0.1 | -0.54 | 1.08 | 133 | 144 | 0.92 | 0.02 | -9 | 0 | +6.08 | -2.92 | 2.95 | -18 | 1,069 | 0 | 0 | 0 | '23/10/17 | 18.6 | 18.65 | 18.4 | 18.5 | -0.05 | -0.27 | 1.35 | 150 | 139 | 1.08 | 0.03 | -12 | 0 | -5.2 | -17.2 | 2.96 | -4 | 1,087 | 0 | 0 | 0 | '23/10/16 | 18.45 | 18.55 | 18.45 | 18.55 | -0.05 | -0.27 | 0.54 | 154 | 142 | 1.08 | 0.03 | +9 | 0 | -0.02 | +8.98 | 2.96 | +2 | 1,091 | 0 | 0 | 0 | '23/10/13 | 18.5 | 18.6 | 18.5 | 18.6 | +0.05 | +0.27 | 0.54 | 144 | 140 | 1.03 | 0.03 | +38 | 0 | +0.91 | +38.9 | 2.96 | -12 | 1,089 | 0 | 0 | 0 | '23/10/12 | 18.65 | 18.65 | 18.5 | 18.55 | 0 | 0 | 0.81 | 132 | 128 | 1.03 | 0.02 | +3 | 0 | +1 | +4 | 2.93 | -2 | 1,101 | 0 | 0 | 0 | '23/10/11 | 18.75 | 18.75 | 18.45 | 18.55 | -0.1 | -0.54 | 1.61 | 281 | 218 | 1.29 | 0.05 | -62 | 0 | +18.8 | -43.2 | 2.93 | -8 | 1,103 | 0 | 0 | 0 | '23/10/06 | 18.6 | 18.75 | 18.5 | 18.65 | 0 | 0 | 1.34 | 306 | 153 | 2 | 0.06 | +111 | 0 | 0 | +111 | 2.95 | -7 | 1,111 | 0 | 0 | 0 | '23/10/05 | 18.65 | 18.7 | 18.5 | 18.65 | -0.05 | -0.27 | 1.07 | 141 | 144 | 0.98 | 0.03 | -8 | 0 | -1.06 | -9.06 | 2.87 | -27 | 1,118 | 0 | 0 | 0 | '23/10/04 | 18.5 | 18.75 | 18.5 | 18.7 | -0.05 | -0.27 | 1.33 | 88.5 | 104 | 0.85 | 0.02 | -21 | 0 | -5.49 | -26.5 | 2.88 | 0 | 1,145 | 0 | 0 | 0 | '23/10/03 | 18.75 | 18.75 | 18.55 | 18.75 | 0 | 0 | 1.07 | 239 | 153 | 1.56 | 0.04 | -13 | 0 | -0.1 | -13.1 | 2.89 | -44 | 1,145 | 0 | 0 | 0 | '23/10/02 | 18.8 | 18.85 | 18.6 | 18.75 | 0 | 0 | 1.33 | 217 | 200 | 1.09 | 0.04 | -82.5 | 0 | 0 | -82.5 | 2.9 | 0 | 1,189 | 0 | 0 | 0 | '23/09/28 | 18.7 | 18.85 | 18.6 | 18.75 | +0.05 | +0.27 | 1.34 | 176 | 155 | 1.14 | 0.03 | 0 | 0 | +0.8 | +0.8 | 2.95 | -13 | 1,189 | 0 | 0 | 0 | '23/09/27 | 18.7 | 18.75 | 18.6 | 18.7 | 0 | 0 | 0.8 | 138 | 107 | 1.29 | 0.03 | +2 | 0 | -3.06 | -1.06 | 2.95 | -8 | 1,202 | 0 | 0 | 0 | '23/09/26 | 18.85 | 18.95 | 18.7 | 18.7 | -0.15 | -0.8 | 1.33 | 126 | 131 | 0.96 | 0.02 | -31 | 0 | -3.15 | -34.2 | 2.85 | -7 | 1,210 | 0 | 0 | 0 | '23/09/25 | 18.7 | 18.9 | 18.7 | 18.85 | +0.15 | +0.8 | 1.07 | 94.5 | 61 | 1.55 | 0.02 | +68 | 0 | -0.45 | +67.6 | 2.87 | -11 | 1,217 | 0 | 0 | 0 | '23/09/22 | 18.7 | 18.8 | 18.55 | 18.7 | -0.05 | -0.27 | 1.33 | 97.4 | 143 | 0.68 | 0.02 | +21 | 0 | -0.13 | +20.9 | 2.83 | -6 | 1,228 | 0 | 0 | 0 | '23/09/21 | 18.55 | 18.75 | 18.55 | 18.75 | +0.05 | +0.27 | 1.07 | 142 | 129 | 1.1 | 0.03 | +30 | 0 | -2.17 | +27.8 | 2.84 | -22 | 1,234 | 0 | 0 | 0 | '23/09/20 | 18.95 | 18.95 | 18.65 | 18.7 | -0.15 | -0.8 | 1.59 | 210 | 186 | 1.13 | 0.04 | -34 | 0 | +0.67 | -33.3 | 2.82 | +16 | 1,256 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 19 | 19 | 18.65 | 18.85 | +0.05 | +0.27 | 1.86 | 246 | 235 | 1.05 | 0.05 | +53 | 0 | -1.94 | +51.1 | 2.84 | -28 | 1,240 | 0 | 0 | 0 | '23/09/18 | 18.95 | 18.95 | 18.75 | 18.8 | -0.1 | -0.53 | 1.06 | 141 | 127 | 1.11 | 0.03 | +8 | 0 | -0.21 | +7.79 | 2.8 | +13 | 1,268 | 0 | 0 | 0 | '23/09/15 | 19.05 | 19.05 | 18.8 | 18.9 | +0.1 | +0.53 | 1.33 | 221 | 151 | 1.46 | 0.04 | +67 | 0 | -0.16 | +66.8 | 2.79 | -7 | 1,255 | 0 | 0 | 0 | '23/09/14 | 18.65 | 18.9 | 18.6 | 18.8 | +0.25 | +1.35 | 1.62 | 369 | 231 | 1.6 | 0.07 | +104 | 0 | 0 | +104 | 2.77 | +29 | 1,262 | 0 | 0 | 0 | '23/09/13 | 18.6 | 18.6 | 18.45 | 18.55 | +0.1 | +0.54 | 0.81 | 119 | 107 | 1.11 | 0.02 | +6 | 0 | -0.15 | +5.85 | 2.69 | +8 | 1,233 | 0 | 0 | 0 | '23/09/12 | 18.5 | 18.6 | 18.4 | 18.45 | -0.05 | -0.27 | 1.08 | 162 | 135 | 1.2 | 0.03 | -63 | 0 | +1.26 | -61.7 | 2.68 | +29 | 1,225 | 0 | 0 | 0 | '23/09/11 | 18.8 | 18.8 | 18.3 | 18.5 | +0.1 | +0.54 | 2.72 | 267 | 180 | 1.48 | 0.05 | -145 | 0 | +1.26 | -144 | 2.72 | +16 | 1,196 | 0 | 0 | 0 | '23/09/08 | 18.7 | 18.7 | 18.4 | 18.4 | -0.1 | -0.54 | 1.62 | 206 | 129 | 1.6 | 0.04 | +13 | 0 | -0.1 | +12.9 | 2.78 | -22 | 1,180 | 0 | 0 | 0 | '23/09/07 | 18.55 | 18.7 | 18.4 | 18.5 | -0.05 | -0.27 | 1.62 | 198 | 141 | 1.41 | 0.04 | -11 | 0 | -5.01 | -16 | 2.82 | +8 | 1,202 | 0 | 0 | 0 | '23/09/06 | 18.45 | 18.65 | 18.4 | 18.55 | +0.15 | +0.82 | 1.36 | 239 | 159 | 1.5 | 0.04 | +33 | 0 | -8.31 | +24.7 | 2.82 | +12 | 1,194 | 0 | 0 | 0 | '23/09/05 | 18.4 | 18.45 | 18.25 | 18.4 | -0.1 | -0.54 | 1.08 | 329 | 217 | 1.52 | 0.06 | -119 | 0 | +0.47 | -119 | 2.81 | +1 | 1,182 | 0 | 0 | 0 | '23/09/04 | 18.6 | 18.6 | 18.35 | 18.5 | -0.1 | -0.54 | 1.34 | 285 | 194 | 1.47 | 0.05 | -88.6 | 0 | -0.92 | -89.5 | 2.83 | +32 | 1,181 | 0 | 0 | 0 | '23/09/01 | 18.3 | 18.75 | 18.25 | 18.6 | +0.3 | +1.64 | 2.73 | 517 | 300 | 1.72 | 0.1 | +29 | 0 | -2.04 | +27 | 2.86 | -8 | 1,149 | 0 | 0 | 0 | '23/08/31 | 18.1 | 18.3 | 18.1 | 18.3 | +0.2 | +1.1 | 1.1 | 223 | 151 | 1.48 | 0.04 | +8 | 0 | -0.28 | +7.72 | 2.81 | -1 | 1,157 | -3 | 0 | 0 | '23/08/30 | 18.15 | 18.2 | 18 | 18.1 | +0.1 | +0.56 | 1.11 | 155 | 135 | 1.15 | 0.03 | -44 | 0 | -0.43 | -44.4 | 2.79 | -4 | 1,158 | +1 | 3 | 0.26 | '23/08/29 | 18 | 18.05 | 17.85 | 18 | +0.1 | +0.56 | 1.12 | 282 | 195 | 1.45 | 0.05 | -534 | 0 | -7.14 | -541 | 2.8 | +6 | 1,162 | +2 | 2 | 0.17 | '23/08/28 | 18.25 | 18.25 | 17.9 | 17.9 | -0.35 | -1.92 | 1.92 | 600 | 383 | 1.57 | 0.11 | -309 | 0 | -0.4 | -309 | 2.82 | -3 | 1,156 | -2 | 0 | 0 | '23/08/25 | 18.5 | 18.5 | 18.25 | 18.25 | -0.25 | -1.35 | 1.35 | 648 | 443 | 1.46 | 0.12 | -185 | 0 | +1.4 | -184 | 2.76 | +16 | 1,159 | -4 | 2 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 19.2 | 19.2 | 18.2 | 18.5 | -0.7 | -3.65 | 5.21 | 2,446 | 1,206 | 2.03 | 0.46 | -93 | 0 | -0.96 | -94 | 2.89 | -21 | 1,143 | +6 | 6 | 0.52 | '23/08/23 | 21.35 | 21.6 | 21.2 | 21.2 | -0.15 | -0.7 | 1.87 | 2,010 | 868 | 2.32 | 0.43 | -240 | 0 | 0 | -240 | 2.99 | -61 | 1,164 | 0 | 0 | 0 | '23/08/22 | 21.5 | 21.75 | 21.25 | 21.35 | -0.35 | -1.61 | 2.3 | 1,138 | 510 | 2.23 | 0.24 | -386 | 0 | +0.37 | -386 | 3.26 | +22 | 1,225 | 0 | 0 | 0 | '23/08/21 | 21.9 | 21.95 | 21.6 | 21.7 | +0.15 | +0.7 | 1.62 | 744 | 339 | 2.2 | 0.16 | -223 | 0 | -1.37 | -224 | 3.55 | +19 | 1,203 | 0 | 0 | 0 | '23/08/18 | 21.2 | 22.5 | 21.15 | 21.55 | +0.4 | +1.89 | 6.38 | 1,242 | 616 | 2.02 | 0.27 | -534 | 0 | -7.14 | -541 | 3.7 | +32 | 1,184 | 0 | 0 | 0 | '23/08/17 | 21.05 | 21.15 | 20.9 | 21.15 | +0.1 | +0.48 | 1.19 | 564 | 296 | 1.9 | 0.12 | +165 | 0 | -9.01 | +156 | 4.03 | -3 | 1,152 | 0 | 0 | 0 | '23/08/16 | 21.1 | 21.15 | 20.9 | 21.05 | -0.1 | -0.47 | 1.18 | 289 | 234 | 1.24 | 0.06 | -95 | 0 | -0.16 | -95.2 | 3.94 | +6 | 1,155 | 0 | 0 | 0 | '23/08/15 | 21.1 | 21.25 | 20.9 | 21.15 | +0.1 | +0.48 | 1.66 | 552 | 305 | 1.81 | 0.12 | +198 | 0 | -0.68 | +197 | 3.99 | +7 | 1,149 | 0 | 0 | 0 | '23/08/14 | 21.6 | 21.6 | 20.9 | 21.05 | -0.55 | -2.55 | 3.24 | 1,141 | 645 | 1.77 | 0.24 | -45 | 0 | -105 | -150 | 3.87 | +2 | 1,142 | 0 | 0 | 0 | '23/08/11 | 21.5 | 21.7 | 21.45 | 21.6 | +0.1 | +0.47 | 1.16 | 384 | 235 | 1.63 | 0.08 | -75 | 0 | +24.3 | -50.7 | 3.91 | +3 | 1,140 | 0 | 0 | 0 | '23/08/10 | 21.8 | 21.8 | 21.45 | 21.5 | -0.3 | -1.38 | 1.61 | 665 | 428 | 1.55 | 0.14 | -238 | 0 | +4 | -234 | 3.93 | +17 | 1,137 | 0 | 0 | 0 | '23/08/09 | 22.15 | 22.3 | 21.75 | 21.8 | -0.85 | -3.75 | 2.43 | 2,275 | 1,185 | 1.92 | 0.5 | -519 | 0 | -4.16 | -523 | 4.2 | +34 | 1,120 | 0 | 0 | 0 | '23/08/08 | 22.75 | 22.75 | 22.5 | 22.65 | +0.05 | +0.22 | 1.11 | 239 | 134 | 1.78 | 0.05 | -80 | 0 | -7.32 | -87.3 | 4.59 | +3 | 1,086 | 0 | 0 | 0 | '23/08/07 | 22.7 | 22.7 | 22.4 | 22.6 | -0.1 | -0.44 | 1.32 | 217 | 139 | 1.56 | 0.05 | +25 | 0 | -2.11 | +22.9 | 4.63 | +9 | 1,083 | 0 | 0 | 0 | '23/08/04 | 22.5 | 22.7 | 22.45 | 22.7 | +0.2 | +0.89 | 1.11 | 205 | 137 | 1.5 | 0.05 | -26 | 0 | -2.26 | -28.3 | 4.61 | -7 | 1,074 | 0 | 0 | 0 | '23/08/02 | 22.7 | 22.7 | 22.4 | 22.5 | -0.1 | -0.44 | 1.33 | 457 | 296 | 1.54 | 0.1 | -265 | 0 | -6.02 | -271 | 4.61 | +16 | 1,081 | 0 | 0 | 0 | '23/08/01 | 22.9 | 22.95 | 22.55 | 22.6 | -0.25 | -1.09 | 1.75 | 651 | 338 | 1.93 | 0.15 | -138 | 0 | -11.6 | -150 | 4.75 | -9 | 1,065 | 0 | 0 | 0 | '23/07/31 | 22.9 | 23 | 22.65 | 22.85 | +0.05 | +0.22 | 1.54 | 499 | 315 | 1.58 | 0.11 | -85 | 0 | +11.7 | -73.3 | 4.81 | -7 | 1,074 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 22.9 | 22.9 | 22.8 | 22.8 | -0.1 | -0.44 | 0.44 | 272 | 168 | 1.62 | 0.06 | +8 | 0 | -0.01 | +7.99 | 4.85 | +4 | 1,081 | 0 | 0 | 0 | '23/07/27 | 22.65 | 22.9 | 22.65 | 22.9 | +0.2 | +0.88 | 1.1 | 296 | 210 | 1.41 | 0.07 | +71 | 0 | 0 | +71 | 4.84 | +7 | 1,077 | 0 | 0 | 0 | '23/07/26 | 22.75 | 22.8 | 22.65 | 22.7 | +0.05 | +0.22 | 0.66 | 209 | 151 | 1.38 | 0.05 | +40 | 0 | 0 | +40 | 4.8 | -25 | 1,070 | 0 | 0 | 0 | '23/07/25 | 22.85 | 22.85 | 22.6 | 22.65 | +0.05 | +0.22 | 1.11 | 352 | 167 | 2.11 | 0.08 | +12 | 0 | -3.07 | +8.93 | 4.77 | -11 | 1,095 | 0 | 0 | 0 | '23/07/24 | 22.7 | 22.7 | 22.45 | 22.6 | -0.2 | -0.88 | 1.1 | 671 | 380 | 1.77 | 0.15 | -155 | 0 | +0.27 | -155 | 4.76 | +17 | 1,106 | 0 | 0 | 0 | '23/07/21 | 22.6 | 22.9 | 22.55 | 22.8 | +0.15 | +0.66 | 1.55 | 343 | 189 | 1.82 | 0.08 | +76 | 0 | -1 | +75 | 4.85 | -23 | 1,089 | 0 | 0 | 0 | '23/07/20 | 22.65 | 22.8 | 22.55 | 22.65 | 0 | 0 | 1.1 | 530 | 268 | 1.98 | 0.12 | +125 | 0 | 0 | +125 | 4.81 | -42 | 1,112 | 0 | 0 | 0 | '23/07/19 | 22.95 | 22.95 | 22.65 | 22.65 | -0.15 | -0.66 | 1.32 | 414 | 249 | 1.66 | 0.09 | -112 | 0 | -12.3 | -124 | 4.77 | -4 | 1,154 | 0 | 0 | 0 | '23/07/18 | 22.95 | 23.15 | 22.65 | 22.8 | -0.15 | -0.65 | 2.18 | 615 | 328 | 1.88 | 0.14 | -89 | 0 | +6.11 | -82.9 | 4.84 | +60 | 1,158 | 0 | 0 | 0 | '23/07/17 | 22.8 | 23 | 22.7 | 22.95 | +0.2 | +0.88 | 1.32 | 507 | 344 | 1.48 | 0.12 | +144 | 0 | -8.92 | +135 | 4.89 | +5 | 1,098 | 0 | 0 | 0 | '23/07/14 | 22.75 | 22.9 | 22.7 | 22.75 | +0.05 | +0.22 | 0.88 | 400 | 222 | 1.8 | 0.09 | +93 | 0 | 0 | +93 | 4.8 | -17 | 1,093 | 0 | 0 | 0 | '23/07/13 | 22.9 | 22.9 | 22.65 | 22.7 | +0.05 | +0.22 | 1.1 | 380 | 237 | 1.6 | 0.09 | -99 | 0 | 0 | -99 | 4.74 | -7 | 1,110 | 0 | 0 | 0 | '23/07/12 | 23.1 | 23.1 | 22.65 | 22.65 | -0.25 | -1.09 | 1.97 | 335 | 212 | 1.58 | 0.08 | -69 | 0 | -2.77 | -71.8 | 4.8 | -18 | 1,117 | 0 | 0 | 0 | '23/07/11 | 22.75 | 22.95 | 22.75 | 22.9 | +0.15 | +0.66 | 0.88 | 311 | 150 | 2.07 | 0.07 | +87 | 0 | 0 | +87 | 4.78 | +14 | 1,135 | 0 | 0 | 0 | '23/07/10 | 22.7 | 22.85 | 22.55 | 22.75 | +0.05 | +0.22 | 1.32 | 453 | 237 | 1.91 | 0.1 | -237 | 0 | -8.99 | -246 | 4.73 | -299 | 1,121 | 0 | 0 | 0 | '23/07/07 | 22.8 | 22.9 | 22.6 | 22.7 | -0.2 | -0.87 | 1.31 | 476 | 305 | 1.56 | 0.11 | -134 | 0 | -3.55 | -138 | 4.86 | +9 | 1,420 | 0 | 0 | 0 | '23/07/06 | 23.15 | 23.25 | 22.85 | 22.9 | -0.3 | -1.29 | 1.72 | 585 | 321 | 1.82 | 0.13 | +95 | 0 | -4.63 | +90.4 | 4.93 | -17 | 1,411 | 0 | 0 | 0 | '23/07/05 | 23.25 | 23.3 | 23.15 | 23.2 | -0.05 | -0.22 | 0.65 | 325 | 251 | 1.3 | 0.08 | -113 | 0 | -8.05 | -121 | 4.89 | -9 | 1,428 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 23.4 | 23.4 | 23.2 | 23.25 | -0.1 | -0.43 | 0.86 | 350 | 204 | 1.72 | 0.08 | -54 | 0 | -1 | -55 | 4.95 | -2 | 1,437 | 0 | 0 | 0 | '23/07/03 | 23 | 23.35 | 23 | 23.35 | +0.35 | +1.52 | 1.52 | 458 | 253 | 1.81 | 0.11 | +125 | 0 | 0 | +125 | 4.98 | -17 | 1,439 | 0 | 0 | 0 | '23/06/30 | 23.05 | 23.05 | 22.85 | 23 | +0.1 | +0.44 | 0.87 | 234 | 166 | 1.41 | 0.05 | +25 | 0 | +0.64 | +25.6 | 4.9 | +3 | 1,456 | 0 | 0 | 0 | '23/06/29 | 22.85 | 23.1 | 22.85 | 22.9 | +0.1 | +0.44 | 1.1 | 310 | 173 | 1.79 | 0.07 | -16 | 0 | +3 | -13 | 4.88 | +1 | 1,453 | 0 | 0 | 0 | '23/06/28 | 23 | 23.05 | 22.8 | 22.8 | 0 | 0 | 1.1 | 341 | 253 | 1.35 | 0.08 | +10 | 0 | +0.54 | +10.5 | 4.89 | -21 | 1,452 | 0 | 0 | 0 | '23/06/27 | 23 | 23.05 | 22.7 | 22.8 | -0.25 | -1.08 | 1.52 | 576 | 356 | 1.62 | 0.13 | -31 | 0 | +2.93 | -28.1 | 4.89 | -27 | 1,473 | 0 | 0 | 0 | '23/06/26 | 23.5 | 23.5 | 22.95 | 23.05 | -0.35 | -1.5 | 2.35 | 600 | 311 | 1.93 | 0.14 | -23 | 0 | +5.63 | -17.4 | 4.95 | -7 | 1,500 | 0 | 0 | 0 | '23/06/21 | 23.4 | 23.45 | 23.15 | 23.4 | +0.1 | +0.43 | 1.29 | 328 | 228 | 1.44 | 0.08 | +124 | 0 | 0 | +124 | 4.97 | -26 | 1,507 | 0 | 0 | 0 | '23/06/20 | 23.25 | 23.4 | 23 | 23.3 | 0 | 0 | 1.72 | 427 | 292 | 1.46 | 0.1 | +34 | 0 | -1 | +33 | 4.89 | -43 | 1,533 | 0 | 0 | 0 | '23/06/19 | 23.5 | 23.5 | 23.25 | 23.3 | -0.2 | -0.85 | 1.06 | 408 | 521 | 0.78 | 0.1 | -60 | 0 | -1 | -61 | 4.87 | +28 | 1,576 | 0 | 0 | 0 | '23/06/16 | 23.85 | 23.95 | 23.4 | 23.5 | -0.35 | -1.47 | 2.31 | 888 | 521 | 1.7 | 0.21 | -285 | 0 | -9 | -294 | 4.9 | -5 | 1,548 | 0 | 0 | 0 | '23/06/15 | 23.5 | 23.85 | 23.25 | 23.85 | +0.5 | +2.14 | 2.57 | 1,166 | 569 | 2.05 | 0.28 | -62 | 0 | -0.74 | -62.7 | 5.11 | +126 | 1,553 | 0 | 0 | 0 | '23/06/14 | 23.4 | 23.65 | 23.3 | 23.35 | +0.1 | +0.43 | 1.51 | 812 | 449 | 1.81 | 0.19 | +197 | 0 | -3 | +194 | 5.13 | +36 | 1,427 | 0 | 0 | 0 | '23/06/13 | 23.25 | 23.35 | 22.95 | 23.25 | +0.25 | +1.09 | 1.74 | 908 | 561 | 1.62 | 0.21 | +404 | 0 | +7 | +411 | 4.99 | -327 | 1,391 | 0 | 0 | 0 | '23/06/12 | 23.55 | 23.55 | 22.95 | 23 | -0.3 | -1.29 | 2.58 | 662 | 715 | 0.93 | 0.15 | -80 | 0 | +14 | -66 | 4.74 | -33 | 1,718 | 0 | 0 | 0 | '23/06/09 | 23.2 | 23.6 | 23.05 | 23.3 | +0.35 | +1.53 | 2.4 | 1,113 | 550 | 2.02 | 0.26 | +623 | 0 | -2 | +621 | 4.79 | -60 | 1,751 | -2 | 0 | 0 | '23/06/08 | 23.55 | 23.55 | 22.9 | 22.95 | -0.55 | -2.34 | 2.77 | 1,244 | 709 | 1.75 | 0.29 | +178 | 0 | +3 | +181 | 4.4 | +12 | 1,811 | +2 | 2 | 0.11 | '23/06/07 | 23.2 | 23.7 | 23.15 | 23.5 | +0.45 | +1.95 | 2.39 | 1,579 | 736 | 2.15 | 0.37 | +218 | 0 | -1.99 | +216 | 4.29 | +32 | 1,799 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 22.85 | 23.15 | 22.75 | 23.05 | +0.2 | +0.88 | 1.75 | 1,001 | 644 | 1.55 | 0.23 | +302 | 0 | +4.43 | +306 | 4.16 | -14 | 1,767 | 0 | 0 | 0 | '23/06/05 | 22.45 | 23 | 22.45 | 22.85 | +0.4 | +1.78 | 2.45 | 1,535 | 835 | 1.84 | 0.35 | +626 | 0 | +89 | +715 | 3.97 | +1 | 1,781 | 0 | 0 | 0 | '23/06/02 | 22.5 | 22.65 | 22.3 | 22.45 | 0 | 0 | 1.56 | 1,022 | 554 | 1.84 | 0.23 | -96 | 0 | 0 | -96 | 3.58 | +28 | 1,780 | 0 | 0 | 0 | '23/06/01 | 22.2 | 22.45 | 21.9 | 22.45 | +0.3 | +1.35 | 2.48 | 1,182 | 706 | 1.67 | 0.26 | -48 | 0 | -105 | -153 | 3.63 | +11 | 1,752 | -2 | 0 | 0 | '23/05/31 | 21.75 | 22.2 | 21.75 | 22.15 | +0.4 | +1.84 | 2.07 | 1,347 | 724 | 1.86 | 0.3 | +476 | 0 | +17 | +493 | 3.66 | +7 | 1,741 | +2 | 2 | 0.11 | '23/05/30 | 21.85 | 21.9 | 21.7 | 21.75 | +0.05 | +0.23 | 0.92 | 628 | 326 | 1.93 | 0.14 | +104 | 0 | 0 | +104 | 3.36 | +11 | 1,734 | 0 | 0 | 0 | '23/05/29 | 21.55 | 21.7 | 21.45 | 21.7 | +0.3 | +1.4 | 1.17 | 621 | 288 | 2.16 | 0.13 | +332 | 0 | 0 | +332 | 3.37 | +74 | 1,723 | 0 | 0 | 0 | '23/05/26 | 21.6 | 21.65 | 21.35 | 21.4 | -0.2 | -0.93 | 1.39 | 437 | 288 | 1.52 | 0.09 | -103 | 0 | +9.6 | -93.4 | 3.17 | +36 | 1,649 | 0 | 0 | 0 | '23/05/25 | 21.7 | 21.7 | 21.55 | 21.6 | -0.05 | -0.23 | 0.69 | 413 | 213 | 1.94 | 0.09 | -51 | 0 | -1 | -52 | 3.28 | +75 | 1,613 | 0 | 0 | 0 | '23/05/24 | 21.4 | 21.65 | 21.35 | 21.65 | +0.2 | +0.93 | 1.4 | 614 | 389 | 1.58 | 0.13 | +198 | 0 | +12 | +210 | 3.33 | -26 | 1,538 | 0 | 0 | 0 | '23/05/23 | 21.45 | 21.5 | 21.35 | 21.45 | +0.1 | +0.47 | 0.7 | 318 | 240 | 1.32 | 0.07 | +48 | 0 | +2.87 | +50.9 | 3.2 | +31 | 1,564 | 0 | 0 | 0 | '23/05/22 | 21.15 | 21.4 | 21.15 | 21.35 | +0.1 | +0.47 | 1.18 | 293 | 171 | 1.72 | 0.06 | +87 | 0 | 0 | +87 | 3.1 | +7 | 1,533 | 0 | 0 | 0 | '23/05/19 | 21.5 | 21.5 | 21.15 | 21.25 | -0.2 | -0.93 | 1.63 | 402 | 230 | 1.75 | 0.09 | -82 | 0 | -11 | -93 | 3.04 | -11 | 1,526 | 0 | 0 | 0 | '23/05/18 | 21.3 | 21.5 | 21.15 | 21.45 | +0.3 | +1.42 | 1.65 | 485 | 266 | 1.82 | 0.1 | +86 | 0 | +22 | +108 | 3.09 | +16 | 1,537 | 0 | 0 | 0 | '23/05/17 | 21.15 | 21.25 | 21.1 | 21.15 | +0.05 | +0.24 | 0.71 | 262 | 204 | 1.28 | 0.06 | +13 | 0 | +54 | +67 | 3.04 | +1 | 1,521 | 0 | 0 | 0 | '23/05/16 | 21.05 | 21.25 | 21.05 | 21.1 | +0.05 | +0.24 | 0.95 | 186 | 163 | 1.14 | 0.04 | -1 | 0 | +32 | +31 | 3.03 | -4 | 1,520 | 0 | 0 | 0 | '23/05/15 | 21 | 21.2 | 20.8 | 21.05 | -0.05 | -0.24 | 1.9 | 244 | 202 | 1.21 | 0.05 | +4 | 0 | +21 | +25 | 3.04 | -37 | 1,524 | 0 | 0 | 0 | '23/05/12 | 20.65 | 21.15 | 20.65 | 21.1 | +0.25 | +1.2 | 2.4 | 377 | 242 | 1.56 | 0.08 | +54 | 0 | -0.7 | +53.3 | 3.03 | +47 | 1,561 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 21.25 | 21.4 | 20.8 | 20.85 | -0.5 | -2.34 | 2.81 | 760 | 449 | 1.69 | 0.16 | -145 | 0 | -2.15 | -147 | 3.02 | -73 | 1,514 | 0 | 0 | 0 | '23/05/10 | 21.2 | 21.4 | 21 | 21.35 | +0.2 | +0.95 | 1.89 | 494 | 246 | 2.01 | 0.1 | +42 | 0 | -13 | +29 | 3.1 | -26 | 1,587 | 0 | 0 | 0 | '23/05/09 | 21.5 | 21.55 | 21.15 | 21.15 | -0.4 | -1.86 | 1.86 | 724 | 360 | 2.01 | 0.15 | -149 | 0 | +0.68 | -148 | 3.07 | -26 | 1,613 | 0 | 0 | 0 | '23/05/08 | 21.7 | 21.7 | 21.5 | 21.55 | -0.05 | -0.23 | 0.93 | 256 | 198 | 1.29 | 0.06 | -23 | 0 | 0 | -23 | 3.15 | -35 | 1,639 | 0 | 0 | 0 | '23/05/05 | 21.7 | 21.75 | 21.5 | 21.6 | +0.05 | +0.23 | 1.16 | 461 | 292 | 1.58 | 0.1 | +99 | 0 | +6 | +105 | 3.17 | -51 | 1,674 | 0 | 0 | 0 | '23/05/04 | 21.4 | 21.65 | 21.35 | 21.55 | +0.15 | +0.7 | 1.4 | 312 | 241 | 1.3 | 0.07 | +42 | 0 | +33 | +75 | 3.11 | -3 | 1,725 | 0 | 0 | 0 | '23/05/03 | 21.7 | 21.7 | 21.4 | 21.4 | -0.2 | -0.93 | 1.39 | 305 | 274 | 1.11 | 0.07 | -12 | 0 | +1 | -11 | 3.08 | -9 | 1,728 | 0 | 0 | 0 | '23/05/02 | 21.3 | 21.65 | 21.2 | 21.6 | +0.35 | +1.65 | 2.12 | 573 | 401 | 1.43 | 0.12 | +147 | 0 | +19 | +166 | 3.09 | +36 | 1,737 | 0 | 0 | 0 | '23/04/28 | 21.35 | 21.4 | 21.2 | 21.25 | +0.05 | +0.24 | 0.94 | 313 | 264 | 1.19 | 0.07 | +102 | 0 | -10 | +92 | 2.99 | +1 | 1,701 | 0 | 0 | 0 | '23/04/27 | 21.15 | 21.3 | 20.95 | 21.2 | +0.05 | +0.24 | 1.65 | 333 | 265 | 1.26 | 0.07 | +125 | 0 | 0 | +125 | 2.93 | -34 | 1,700 | 0 | 0 | 0 | '23/04/26 | 21.05 | 21.15 | 20.75 | 21.15 | +0.1 | +0.48 | 1.9 | 382 | 302 | 1.27 | 0.08 | +107 | 0 | +46 | +153 | 2.86 | -76 | 1,734 | 0 | 0 | 0 | '23/04/25 | 21.5 | 21.5 | 21 | 21.05 | -0.35 | -1.64 | 2.34 | 623 | 409 | 1.52 | 0.13 | -87 | 0 | +2 | -85 | 2.79 | +46 | 1,810 | 0 | 0 | 0 | '23/04/24 | 21.05 | 21.45 | 21.05 | 21.4 | +0.35 | +1.66 | 1.9 | 402 | 243 | 1.65 | 0.09 | +150 | 0 | -65 | +85 | 2.87 | -14 | 1,764 | 0 | 0 | 0 | '23/04/21 | 21.65 | 21.7 | 20.95 | 21.05 | -0.45 | -2.09 | 3.49 | 1,192 | 604 | 1.97 | 0.25 | +108 | 0 | -33.6 | +74.4 | 2.77 | -20 | 1,778 | 0 | 0 | 0 | '23/04/20 | 21.9 | 21.9 | 21.45 | 21.5 | -0.2 | -0.92 | 2.07 | 455 | 390 | 1.17 | 0.1 | -100 | 0 | +11 | -89 | 2.73 | -25 | 1,798 | 0 | 0 | 0 | '23/04/19 | 21.95 | 21.95 | 21.65 | 21.7 | 0 | 0 | 1.38 | 648 | 440 | 1.47 | 0.14 | -95 | 0 | +4.27 | -90.7 | 2.85 | -2 | 1,823 | 0 | 0 | 0 | '23/04/18 | 21.7 | 21.85 | 21.65 | 21.7 | +0.1 | +0.46 | 0.93 | 909 | 653 | 1.39 | 0.2 | +250 | 0 | -0.05 | +250 | 2.96 | -109 | 1,825 | 0 | 0 | 0 | '23/04/17 | 21.75 | 21.75 | 21.5 | 21.6 | -0.05 | -0.23 | 1.15 | 1,025 | 585 | 1.75 | 0.22 | +409 | 0 | -0.14 | +409 | 2.8 | -66 | 1,934 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 21.6 | 21.65 | 21.45 | 21.65 | +0.2 | +0.93 | 0.93 | 625 | 448 | 1.39 | 0.13 | -42 | 0 | -38 | -80 | 2.55 | +17 | 2,000 | -2 | 0 | 0 | '23/04/13 | 21.95 | 21.95 | 21.4 | 21.45 | -0.8 | -3.6 | 2.47 | 2,506 | 1,478 | 1.7 | 0.54 | -612 | 0 | +0.71 | -611 | 2.54 | -142 | 1,983 | -43 | 2 | 0.1 | '23/04/12 | 21.9 | 22.25 | 21.6 | 22.25 | +0.55 | +2.53 | 3 | 1,997 | 1,054 | 1.9 | 0.44 | +256 | 0 | +23 | +279 | 2.92 | -126 | 2,125 | -38 | 45 | 2.12 | '23/04/11 | 21.45 | 21.8 | 21.25 | 21.7 | +0.45 | +2.12 | 2.59 | 1,402 | 707 | 1.98 | 0.3 | +211 | 0 | +43.4 | +254 | 2.8 | -154 | 2,251 | 0 | 83 | 3.69 | '23/04/10 | 21.5 | 21.5 | 21.1 | 21.25 | -0.15 | -0.7 | 1.87 | 1,335 | 667 | 2 | 0.28 | +164 | 0 | -15 | +149 | 2.67 | -82 | 2,405 | 0 | 83 | 3.45 | '23/04/07 | 21.8 | 21.8 | 21.3 | 21.4 | -0.3 | -1.38 | 2.3 | 1,491 | 801 | 1.86 | 0.32 | -93 | 0 | -0.37 | -93.4 | 2.56 | -36 | 2,487 | 0 | 83 | 3.34 | '23/04/06 | 21.5 | 21.75 | 21.45 | 21.7 | +0.2 | +0.93 | 1.4 | 1,352 | 760 | 1.78 | 0.29 | +133 | 0 | +46 | +179 | 2.6 | +135 | 2,523 | +21 | 83 | 3.29 | '23/03/31 | 21.9 | 21.9 | 21.35 | 21.5 | -0.3 | -1.38 | 2.52 | 2,124 | 1,345 | 1.58 | 0.46 | -142 | 0 | +76.1 | -65.9 | 2.51 | -4 | 2,388 | -8 | 62 | 2.6 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|