| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.65 | 22.75 | -0.1 | -0.44% | 1.54% | 22.8 | 22.9 | 22.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 319 | 722.5 萬 | 319 | 1 張/筆 | 22.68 元 | 1.38 | 9.98 | -0.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 638 | 1,457 萬 | 439 | 1.5 張/筆 | 22.85 元 | -0.15 (-0.66%) | 連漲連跌: 連2跌 ( -0.25元 / -1.09%) 財報評分: 最新38分 / 平均35分 上市指數: 17383.99 (105.25 / +0.61%) | | | | | |
成交價: 22.65元 (-0.1元 / -0.44%) | 成交張數: 319張 | 成交金額: 722萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第481高 | 近3日新低 | 連2跌 (-0.25元 / -1.09%) | 第1921高 | 近6日新低 | 第1400高 | 近6日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 22.65元 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 15年 08'12/09 ~12/08 | 20年 | 今年 01/03 ~12/08 |
---|
起算價 | 22.65 | 22.3 | 21.65 | 19.15 | 18.4 | 23.3 | 18.05 | 24.1 | 14.65 | 10.45 | 12.3 | 4.57 | - | 17.25 | 漲跌價 | 0 | +0.35 | +1 | +3.5 | +4.25 | -0.65 | +4.6 | -1.45 | +8 | +12.2 | +10.35 | +18.08 | - | +5.4 | 漲跌幅 | 0% | +1.57% | +4.62% | +18.3% | +23.1% | -2.79% | +25.5% | -6.02% | +54.6% | +117% | +84.1% | +396% | - | +31.3% | 振幅 | 1.99% | 3.36% | 8.08% | 20.6% | 25.5% | 26.2% | 37.7% | 53.1% | 102% | 183% | 194% | 553% | - | 39.4% | 成交張數 | 1,696 | 3,321 | 6,096 | 2.17萬 | 2.92萬 | 6.46萬 | 13.2萬 | 33.4萬 | 83.8萬 | 129萬 | 177萬 | 238萬 | - | 12.9萬 | 成交金額 | 3,864萬 | 7,543萬 | 1.36億 | 4.64億 | 6.06億 | 13.7億 | 27.9億 | 74.1億 | 184億 | 250億 | 299億 | 418億 | - | 27.4億 | 週轉率 | 1.04% | 2.04% | 3.75% | 13.4% | 18% | 39.7% | 81.3% | 205% | 516% | 793% | 1086% | 1464% | - | 79.6% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/08 | 22.8 | 22.9 | 22.55 | 22.65 | -0.1 | -0.44 | 1.54 | 319 | 319 | 1 | 0.07 | -2 | 0 | -9 | -11 | 3.93 | +14 | 1,413 | 0 | 11 | 0.78 | 12/07 | 22.9 | 23 | 22.7 | 22.75 | -0.15 | -0.66 | 1.31 | 638 | 439 | 1.45 | 0.15 | +7 | 0 | +30 | +37 | 3.92 | -32 | 1,399 | 0 | 11 | 0.79 | 12/06 | 22.7 | 22.9 | 22.6 | 22.9 | +0.25 | +1.1 | 1.32 | 740 | 488 | 1.52 | 0.17 | +82 | 0 | +21 | +103 | 3.96 | +25 | 1,431 | 0 | 11 | 0.77 | 12/05 | 22.7 | 22.8 | 22.45 | 22.65 | -0.05 | -0.22 | 1.54 | 641 | 427 | 1.5 | 0.15 | +2 | 0 | +28 | +30 | 3.91 | -1 | 1,406 | 0 | 11 | 0.78 | 12/04 | 22.45 | 22.8 | 22.25 | 22.7 | +0.4 | +1.79 | 2.47 | 984 | 705 | 1.4 | 0.22 | +290 | 0 | +31 | +321 | 3.9 | -25 | 1,407 | 0 | 11 | 0.78 | 12/01 | 21.8 | 22.6 | 21.8 | 22.3 | +0.5 | +2.29 | 3.67 | 1,197 | 807 | 1.48 | 0.27 | +152 | 0 | -1 | +151 | 3.72 | -82 | 1,432 | 0 | 11 | 0.77 | 11/30 | 21.9 | 21.95 | 21.7 | 21.8 | 0 | 0 | 1.15 | 138 | 262 | 0.53 | 0.03 | +13 | 0 | 0 | +13 | 3.67 | +7 | 1,514 | 0 | 11 | 0.73 | 11/29 | 21.65 | 21.9 | 21.6 | 21.8 | +0.2 | +0.93 | 1.39 | 584 | 379 | 1.54 | 0.13 | +247 | 0 | +2 | +249 | 3.67 | +117 | 1,507 | 0 | 11 | 0.73 | 11/28 | 21.4 | 21.6 | 21.4 | 21.6 | +0.2 | +0.93 | 0.93 | 234 | 208 | 1.12 | 0.05 | +168 | 0 | +0.68 | +169 | 3.45 | -7 | 1,390 | 0 | 11 | 0.79 | 11/27 | 21.65 | 21.65 | 21.25 | 21.4 | -0.25 | -1.15 | 1.85 | 622 | 422 | 1.47 | 0.13 | -89.2 | 0 | -6.5 | -95.7 | 3.35 | +51 | 1,397 | -1 | 11 | 0.79 | 11/24 | 21.9 | 21.9 | 21.6 | 21.65 | -0.25 | -1.14 | 1.37 | 247 | 242 | 1.02 | 0.05 | -15 | 0 | 0 | -15 | 3.4 | +34 | 1,346 | 0 | 12 | 0.89 | 11/23 | 21.9 | 22.05 | 21.65 | 21.9 | +0.1 | +0.46 | 1.83 | 1,043 | 533 | 1.96 | 0.23 | +130 | 0 | -1 | +129 | 3.45 | -44 | 1,312 | +1 | 12 | 0.91 | 11/22 | 21.55 | 21.95 | 21.55 | 21.8 | +0.25 | +1.16 | 1.86 | 843 | 416 | 2.03 | 0.18 | +362 | 0 | +0 | +362 | 3.37 | -86 | 1,356 | 0 | 11 | 0.81 | 11/21 | 21.75 | 21.75 | 21.45 | 21.55 | 0 | 0 | 1.39 | 597 | 335 | 1.78 | 0.13 | -28 | 0 | -0.17 | -28.2 | 3.15 | -18 | 1,442 | 0 | 11 | 0.76 | 11/20 | 21.5 | 21.9 | 21.45 | 21.55 | +0.15 | +0.7 | 2.1 | 914 | 512 | 1.78 | 0.2 | +149 | 0 | +1.96 | +151 | 3.16 | -19 | 1,460 | 0 | 11 | 0.75 | 11/17 | 21.5 | 21.8 | 21.3 | 21.4 | -0.05 | -0.23 | 2.33 | 783 | 431 | 1.82 | 0.17 | +6 | 0 | 0 | +6 | 3.07 | +19 | 1,479 | 0 | 11 | 0.74 | 11/16 | 21.5 | 21.7 | 21.15 | 21.45 | -0.05 | -0.23 | 2.56 | 820 | 480 | 1.71 | 0.18 | +44 | 0 | +5 | +49 | 3.07 | +21 | 1,460 | +4 | 11 | 0.75 | 11/15 | 20.75 | 21.5 | 20.55 | 21.5 | +1 | +4.88 | 4.63 | 2,519 | 1,458 | 1.73 | 0.53 | +269 | 0 | +273 | +542 | 3.04 | +247 | 1,439 | +1 | 7 | 0.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/14 | 20.85 | 20.9 | 20.5 | 20.5 | -0.2 | -0.97 | 1.93 | 652 | 431 | 1.51 | 0.13 | -69 | 0 | +6 | -63 | 2.98 | -46 | 1,192 | 0 | 6 | 0.5 | 11/13 | 20.9 | 20.9 | 20.05 | 20.7 | +0.15 | +0.73 | 4.14 | 1,781 | 1,189 | 1.5 | 0.36 | +215 | 0 | -5 | +210 | 3.01 | -173 | 1,238 | 0 | 6 | 0.48 | 11/10 | 20 | 21 | 19.7 | 20.55 | +1.45 | +7.59 | 6.81 | 5,307 | 2,771 | 1.92 | 1.09 | -91 | 0 | -2.08 | -93.1 | 2.86 | +320 | 1,411 | +6 | 6 | 0.43 | 11/09 | 19.2 | 19.2 | 19.05 | 19.1 | -0.05 | -0.26 | 0.78 | 116 | 95 | 1.22 | 0.02 | -13 | 0 | -3 | -16 | 2.9 | +12 | 1,091 | 0 | 0 | 0 | 11/08 | 19.15 | 19.25 | 19.1 | 19.15 | +0.05 | +0.26 | 0.79 | 157 | 103 | 1.52 | 0.03 | +45 | 0 | +2.65 | +47.6 | 2.91 | +4 | 1,079 | 0 | 0 | 0 | 11/07 | 19.15 | 19.25 | 19.1 | 19.1 | -0.05 | -0.26 | 0.78 | 114 | 107 | 1.07 | 0.02 | +21 | 0 | 0 | +21 | 2.88 | +11 | 1,075 | 0 | 0 | 0 | 11/06 | 19.2 | 19.25 | 19.05 | 19.15 | -0.05 | -0.26 | 1.04 | 114 | 128 | 0.89 | 0.02 | +11 | 0 | -0.3 | +10.7 | 2.87 | -8 | 1,064 | 0 | 0 | 0 | 11/03 | 19.2 | 19.25 | 19.1 | 19.2 | +0.1 | +0.52 | 0.79 | 147 | 121 | 1.21 | 0.03 | +40 | 0 | +0 | +40 | 2.86 | -16 | 1,072 | 0 | 0 | 0 | 11/02 | 19.2 | 19.25 | 19 | 19.1 | +0.15 | +0.79 | 1.32 | 89.3 | 75 | 1.19 | 0.02 | +4 | 0 | 0 | +4 | 2.84 | +7 | 1,088 | 0 | 0 | 0 | 11/01 | 19.1 | 19.1 | 18.9 | 18.95 | -0.05 | -0.26 | 1.05 | 98.7 | 99 | 1 | 0.02 | -21 | 0 | 0 | -21 | 2.83 | +8 | 1,081 | 0 | 0 | 0 | 10/31 | 19.45 | 19.55 | 19 | 19 | -0.45 | -2.31 | 2.83 | 250 | 227 | 1.1 | 0.05 | -70 | 0 | +5 | -65 | 2.85 | -2 | 1,073 | 0 | 0 | 0 | 10/30 | 19 | 19.5 | 18.95 | 19.45 | +0.45 | +2.37 | 2.89 | 464 | 337 | 1.38 | 0.09 | -36 | 0 | +1 | -35 | 2.88 | -4 | 1,075 | 0 | 0 | 0 | 10/27 | 19.2 | 19.3 | 19 | 19 | -0.2 | -1.04 | 1.56 | 226 | 206 | 1.1 | 0.04 | -66 | 0 | +0.02 | -66 | 2.9 | +14 | 1,079 | 0 | 0 | 0 | 10/26 | 18.85 | 19.25 | 18.7 | 19.2 | +0.2 | +1.05 | 2.89 | 232 | 197 | 1.18 | 0.04 | -36 | 0 | -6 | -42 | 2.92 | -1 | 1,065 | 0 | 0 | 0 | 10/25 | 18.75 | 19.1 | 18.65 | 19 | +0.25 | +1.33 | 2.4 | 481 | 253 | 1.9 | 0.09 | -46 | 0 | -1 | -47 | 2.94 | +2 | 1,066 | 0 | 0 | 0 | 10/24 | 18.55 | 18.95 | 18.5 | 18.75 | +0.15 | +0.81 | 2.42 | 235 | 170 | 1.38 | 0.04 | -4 | 0 | +2 | -2 | 2.96 | +11 | 1,064 | 0 | 0 | 0 | 10/23 | 18.3 | 18.65 | 18.3 | 18.6 | +0.25 | +1.36 | 1.91 | 242 | 159 | 1.52 | 0.04 | -1.34 | 0 | -5.49 | -6.84 | 2.96 | -7 | 1,053 | 0 | 0 | 0 | 10/20 | 18.4 | 18.45 | 18.3 | 18.35 | -0.1 | -0.54 | 0.81 | 124 | 107 | 1.16 | 0.02 | -8 | 0 | -1.42 | -9.42 | 2.96 | -12 | 1,060 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/19 | 18.35 | 18.5 | 18.35 | 18.45 | +0.05 | +0.27 | 0.82 | 56.5 | 68 | 0.83 | 0.01 | +4 | 0 | -0.47 | +3.53 | 2.95 | +3 | 1,072 | 0 | 0 | 0 | 10/18 | 18.55 | 18.6 | 18.4 | 18.4 | -0.1 | -0.54 | 1.08 | 133 | 144 | 0.92 | 0.02 | -9 | 0 | +6.08 | -2.92 | 2.95 | -18 | 1,069 | 0 | 0 | 0 | 10/17 | 18.6 | 18.65 | 18.4 | 18.5 | -0.05 | -0.27 | 1.35 | 150 | 139 | 1.08 | 0.03 | -12 | 0 | -5.2 | -17.2 | 2.96 | -4 | 1,087 | 0 | 0 | 0 | 10/16 | 18.45 | 18.55 | 18.45 | 18.55 | -0.05 | -0.27 | 0.54 | 154 | 142 | 1.08 | 0.03 | +9 | 0 | -0.02 | +8.98 | 2.96 | +2 | 1,091 | 0 | 0 | 0 | 10/13 | 18.5 | 18.6 | 18.5 | 18.6 | +0.05 | +0.27 | 0.54 | 144 | 140 | 1.03 | 0.03 | +38 | 0 | +0.91 | +38.9 | 2.96 | -12 | 1,089 | 0 | 0 | 0 | 10/12 | 18.65 | 18.65 | 18.5 | 18.55 | 0 | 0 | 0.81 | 132 | 128 | 1.03 | 0.02 | +3 | 0 | +1 | +4 | 2.93 | -2 | 1,101 | 0 | 0 | 0 | 10/11 | 18.75 | 18.75 | 18.45 | 18.55 | -0.1 | -0.54 | 1.61 | 281 | 218 | 1.29 | 0.05 | -62 | 0 | +18.8 | -43.2 | 2.93 | -8 | 1,103 | 0 | 0 | 0 | 10/06 | 18.6 | 18.75 | 18.5 | 18.65 | 0 | 0 | 1.34 | 306 | 153 | 2 | 0.06 | +111 | 0 | 0 | +111 | 2.95 | -7 | 1,111 | 0 | 0 | 0 | 10/05 | 18.65 | 18.7 | 18.5 | 18.65 | -0.05 | -0.27 | 1.07 | 141 | 144 | 0.98 | 0.03 | -8 | 0 | -1.06 | -9.06 | 2.87 | -27 | 1,118 | 0 | 0 | 0 | 10/04 | 18.5 | 18.75 | 18.5 | 18.7 | -0.05 | -0.27 | 1.33 | 88.5 | 104 | 0.85 | 0.02 | -21 | 0 | -5.49 | -26.5 | 2.88 | 0 | 1,145 | 0 | 0 | 0 | 10/03 | 18.75 | 18.75 | 18.55 | 18.75 | 0 | 0 | 1.07 | 239 | 153 | 1.56 | 0.04 | -13 | 0 | -0.1 | -13.1 | 2.89 | -44 | 1,145 | 0 | 0 | 0 | 10/02 | 18.8 | 18.85 | 18.6 | 18.75 | 0 | 0 | 1.33 | 217 | 200 | 1.09 | 0.04 | -82.5 | 0 | 0 | -82.5 | 2.9 | 0 | 1,189 | 0 | 0 | 0 | 09/28 | 18.7 | 18.85 | 18.6 | 18.75 | +0.05 | +0.27 | 1.34 | 176 | 155 | 1.14 | 0.03 | 0 | 0 | +0.8 | +0.8 | 2.95 | -13 | 1,189 | 0 | 0 | 0 | 09/27 | 18.7 | 18.75 | 18.6 | 18.7 | 0 | 0 | 0.8 | 138 | 107 | 1.29 | 0.03 | +2 | 0 | -3.06 | -1.06 | 2.95 | -8 | 1,202 | 0 | 0 | 0 | 09/26 | 18.85 | 18.95 | 18.7 | 18.7 | -0.15 | -0.8 | 1.33 | 126 | 131 | 0.96 | 0.02 | -31 | 0 | -3.15 | -34.2 | 2.85 | -7 | 1,210 | 0 | 0 | 0 | 09/25 | 18.7 | 18.9 | 18.7 | 18.85 | +0.15 | +0.8 | 1.07 | 94.5 | 61 | 1.55 | 0.02 | +68 | 0 | -0.45 | +67.6 | 2.87 | -11 | 1,217 | 0 | 0 | 0 | 09/22 | 18.7 | 18.8 | 18.55 | 18.7 | -0.05 | -0.27 | 1.33 | 97.4 | 143 | 0.68 | 0.02 | +21 | 0 | -0.13 | +20.9 | 2.83 | -6 | 1,228 | 0 | 0 | 0 | 09/21 | 18.55 | 18.75 | 18.55 | 18.75 | +0.05 | +0.27 | 1.07 | 142 | 129 | 1.1 | 0.03 | +30 | 0 | -2.17 | +27.8 | 2.84 | -22 | 1,234 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/20 | 18.95 | 18.95 | 18.65 | 18.7 | -0.15 | -0.8 | 1.59 | 210 | 186 | 1.13 | 0.04 | -34 | 0 | +0.67 | -33.3 | 2.82 | +16 | 1,256 | 0 | 0 | 0 | 09/19 | 19 | 19 | 18.65 | 18.85 | +0.05 | +0.27 | 1.86 | 246 | 235 | 1.05 | 0.05 | +53 | 0 | -1.94 | +51.1 | 2.84 | -28 | 1,240 | 0 | 0 | 0 | 09/18 | 18.95 | 18.95 | 18.75 | 18.8 | -0.1 | -0.53 | 1.06 | 141 | 127 | 1.11 | 0.03 | +8 | 0 | -0.21 | +7.79 | 2.8 | +13 | 1,268 | 0 | 0 | 0 | 09/15 | 19.05 | 19.05 | 18.8 | 18.9 | +0.1 | +0.53 | 1.33 | 221 | 151 | 1.46 | 0.04 | +67 | 0 | -0.16 | +66.8 | 2.79 | -7 | 1,255 | 0 | 0 | 0 | 09/14 | 18.65 | 18.9 | 18.6 | 18.8 | +0.25 | +1.35 | 1.62 | 369 | 231 | 1.6 | 0.07 | +104 | 0 | 0 | +104 | 2.77 | +29 | 1,262 | 0 | 0 | 0 | 09/13 | 18.6 | 18.6 | 18.45 | 18.55 | +0.1 | +0.54 | 0.81 | 119 | 107 | 1.11 | 0.02 | +6 | 0 | -0.15 | +5.85 | 2.69 | +8 | 1,233 | 0 | 0 | 0 |
|