| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.45 | 22.15 | +0.3 | +1.35% | 2.48% | 22.2 | 22.45 | 21.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,182 | 2,627 萬 | 706 | 1.7 張/筆 | 22.22 元 | 1.35 | 9.64 | -0.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,347 | 2,968 萬 | 724 | 1.9 張/筆 | 22.04 元 | +0.4 (+1.84%) | 連漲連跌: 連4漲 ( +1.05元 / +4.91%) 財報評分: 最新38分 / 平均35分 上市指數: 16512.65 (-66.31 / -0.4%) | | | | | |
成交價: 22.45元 (+0.3元 / +1.35%) | 成交張數: 1,182張 | 成交金額: 2,627萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第457高 | 近224日新高 | 連4漲 (+1.05元 / +4.91%) | 第511高 | 近2日新低 | 第404高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 22.45元 | 3日 05/30 ~06/01 | 5日 05/26 ~06/01 | 10日 05/19 ~06/01 | 一個月 05/03 ~06/01 | 三個月 03/03 ~06/01 | 半年 22'12/02 ~06/01 | 一年 22'06/02 ~06/01 | 二年 21'06/02 ~06/01 | 三年 20'06/02 ~06/01 | 五年 18'06/04 ~06/01 | 十年 13'06/03 ~06/01 | 十五年 08'06/02 ~06/01 | 二十年 | 今年 01/03 ~06/01 |
---|
起算價 | 21.7 | 21.6 | 21.45 | 21.6 | 18.75 | 18.7 | 25.2 | 20.5 | 15.05 | 9.95 | 12.85 | 11.6 | - | 17.25 | 漲跌價 | +0.75 | +0.85 | +1 | +0.85 | +3.7 | +3.75 | -2.75 | +1.95 | +7.4 | +12.5 | +9.6 | +10.85 | - | +5.2 | 漲跌幅 | +3.46% | +3.94% | +4.66% | +3.94% | +19.7% | +20.1% | -10.9% | +9.51% | +49.2% | +126% | +74.7% | +93.5% | - | +30.1% | 振幅 | 3.46% | 5.09% | 6.06% | 8.33% | 22.4% | 28.3% | 38.1% | 64.6% | 110% | 205% | 186% | 218% | - | 30.7% | 成交張數 | 3,157 | 4,215 | 6,256 | 1.11萬 | 5.02萬 | 6.11萬 | 13.3萬 | 47.4萬 | 82.1萬 | 137萬 | 173萬 | 233萬 | - | 5.74萬 | 成交金額 | 6,964萬 | 9,242萬 | 1.36億 | 2.4億 | 10.6億 | 12.6億 | 26.7億 | 109億 | 177億 | 252億 | 288億 | 404億 | - | 11.9億 | 週轉率 | 1.94% | 2.59% | 3.85% | 6.84% | 30.9% | 37.6% | 82.1% | 291% | 505% | 840% | 1067% | 1434% | - | 35.3% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/01 | 22.2 | 22.45 | 21.9 | 22.45 | +0.3 | +1.35 | 2.48 | 1,182 | 706 | 1.67 | 0.26 | -48 | 0 | -105 | -153 | 3.63 | +11 | 1,752 | -2 | 0 | 0 | 05/31 | 21.75 | 22.2 | 21.75 | 22.15 | +0.4 | +1.84 | 2.07 | 1,347 | 724 | 1.86 | 0.3 | +476 | 0 | +17 | +493 | 3.66 | +7 | 1,741 | +2 | 2 | 0.11 | 05/30 | 21.85 | 21.9 | 21.7 | 21.75 | +0.05 | +0.23 | 0.92 | 628 | 326 | 1.93 | 0.14 | +104 | 0 | 0 | +104 | 3.36 | +11 | 1,734 | 0 | 0 | 0 | 05/29 | 21.55 | 21.7 | 21.45 | 21.7 | +0.3 | +1.4 | 1.17 | 621 | 288 | 2.16 | 0.13 | +332 | 0 | 0 | +332 | 3.37 | +74 | 1,723 | 0 | 0 | 0 | 05/26 | 21.6 | 21.65 | 21.35 | 21.4 | -0.2 | -0.93 | 1.39 | 437 | 288 | 1.52 | 0.09 | -103 | 0 | +9.6 | -93.4 | 3.17 | +36 | 1,649 | 0 | 0 | 0 | 05/25 | 21.7 | 21.7 | 21.55 | 21.6 | -0.05 | -0.23 | 0.69 | 413 | 213 | 1.94 | 0.09 | -51 | 0 | -1 | -52 | 3.28 | +75 | 1,613 | 0 | 0 | 0 | 05/24 | 21.4 | 21.65 | 21.35 | 21.65 | +0.2 | +0.93 | 1.4 | 614 | 389 | 1.58 | 0.13 | +198 | 0 | +12 | +210 | 3.33 | -26 | 1,538 | 0 | 0 | 0 | 05/23 | 21.45 | 21.5 | 21.35 | 21.45 | +0.1 | +0.47 | 0.7 | 318 | 240 | 1.32 | 0.07 | +48 | 0 | +2.87 | +50.9 | 3.2 | +31 | 1,564 | 0 | 0 | 0 | 05/22 | 21.15 | 21.4 | 21.15 | 21.35 | +0.1 | +0.47 | 1.18 | 293 | 171 | 1.72 | 0.06 | +87 | 0 | 0 | +87 | 3.1 | +7 | 1,533 | 0 | 0 | 0 | 05/19 | 21.5 | 21.5 | 21.15 | 21.25 | -0.2 | -0.93 | 1.63 | 402 | 230 | 1.75 | 0.09 | -82 | 0 | -11 | -93 | 3.04 | -11 | 1,526 | 0 | 0 | 0 | 05/18 | 21.3 | 21.5 | 21.15 | 21.45 | +0.3 | +1.42 | 1.65 | 485 | 266 | 1.82 | 0.1 | +86 | 0 | +22 | +108 | 3.09 | +16 | 1,537 | 0 | 0 | 0 | 05/17 | 21.15 | 21.25 | 21.1 | 21.15 | +0.05 | +0.24 | 0.71 | 262 | 204 | 1.28 | 0.06 | +13 | 0 | +54 | +67 | 3.04 | +1 | 1,521 | 0 | 0 | 0 | 05/16 | 21.05 | 21.25 | 21.05 | 21.1 | +0.05 | +0.24 | 0.95 | 186 | 163 | 1.14 | 0.04 | -1 | 0 | +32 | +31 | 3.03 | -4 | 1,520 | 0 | 0 | 0 | 05/15 | 21 | 21.2 | 20.8 | 21.05 | -0.05 | -0.24 | 1.9 | 244 | 202 | 1.21 | 0.05 | +4 | 0 | +21 | +25 | 3.04 | -37 | 1,524 | 0 | 0 | 0 | 05/12 | 20.65 | 21.15 | 20.65 | 21.1 | +0.25 | +1.2 | 2.4 | 377 | 242 | 1.56 | 0.08 | +54 | 0 | -0.7 | +53.3 | 3.03 | +47 | 1,561 | 0 | 0 | 0 | 05/11 | 21.25 | 21.4 | 20.8 | 20.85 | -0.5 | -2.34 | 2.81 | 760 | 449 | 1.69 | 0.16 | -145 | 0 | -2.15 | -147 | 3.02 | -73 | 1,514 | 0 | 0 | 0 | 05/10 | 21.2 | 21.4 | 21 | 21.35 | +0.2 | +0.95 | 1.89 | 494 | 246 | 2.01 | 0.1 | +42 | 0 | -13 | +29 | 3.1 | -26 | 1,587 | 0 | 0 | 0 | 05/09 | 21.5 | 21.55 | 21.15 | 21.15 | -0.4 | -1.86 | 1.86 | 724 | 360 | 2.01 | 0.15 | -149 | 0 | +0.68 | -148 | 3.07 | -26 | 1,613 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/08 | 21.7 | 21.7 | 21.5 | 21.55 | -0.05 | -0.23 | 0.93 | 256 | 198 | 1.29 | 0.06 | -23 | 0 | 0 | -23 | 3.15 | -35 | 1,639 | 0 | 0 | 0 | 05/05 | 21.7 | 21.75 | 21.5 | 21.6 | +0.05 | +0.23 | 1.16 | 461 | 292 | 1.58 | 0.1 | +99 | 0 | +6 | +105 | 3.17 | -51 | 1,674 | 0 | 0 | 0 | 05/04 | 21.4 | 21.65 | 21.35 | 21.55 | +0.15 | +0.7 | 1.4 | 312 | 241 | 1.3 | 0.07 | +42 | 0 | +33 | +75 | 3.11 | -3 | 1,725 | 0 | 0 | 0 | 05/03 | 21.7 | 21.7 | 21.4 | 21.4 | -0.2 | -0.93 | 1.39 | 305 | 274 | 1.11 | 0.07 | -12 | 0 | +1 | -11 | 3.08 | -9 | 1,728 | 0 | 0 | 0 | 05/02 | 21.3 | 21.65 | 21.2 | 21.6 | +0.35 | +1.65 | 2.12 | 573 | 401 | 1.43 | 0.12 | +147 | 0 | +19 | +166 | 3.09 | +36 | 1,737 | 0 | 0 | 0 | 04/28 | 21.35 | 21.4 | 21.2 | 21.25 | +0.05 | +0.24 | 0.94 | 313 | 264 | 1.19 | 0.07 | +102 | 0 | -10 | +92 | 2.99 | +1 | 1,701 | 0 | 0 | 0 | 04/27 | 21.15 | 21.3 | 20.95 | 21.2 | +0.05 | +0.24 | 1.65 | 333 | 265 | 1.26 | 0.07 | +125 | 0 | 0 | +125 | 2.93 | -34 | 1,700 | 0 | 0 | 0 | 04/26 | 21.05 | 21.15 | 20.75 | 21.15 | +0.1 | +0.48 | 1.9 | 382 | 302 | 1.27 | 0.08 | +107 | 0 | +46 | +153 | 2.86 | -76 | 1,734 | 0 | 0 | 0 | 04/25 | 21.5 | 21.5 | 21 | 21.05 | -0.35 | -1.64 | 2.34 | 623 | 409 | 1.52 | 0.13 | -87 | 0 | +2 | -85 | 2.79 | +46 | 1,810 | 0 | 0 | 0 | 04/24 | 21.05 | 21.45 | 21.05 | 21.4 | +0.35 | +1.66 | 1.9 | 402 | 243 | 1.65 | 0.09 | +150 | 0 | -65 | +85 | 2.87 | -14 | 1,764 | 0 | 0 | 0 | 04/21 | 21.65 | 21.7 | 20.95 | 21.05 | -0.45 | -2.09 | 3.49 | 1,192 | 604 | 1.97 | 0.25 | +108 | 0 | -33.6 | +74.4 | 2.77 | -20 | 1,778 | 0 | 0 | 0 | 04/20 | 21.9 | 21.9 | 21.45 | 21.5 | -0.2 | -0.92 | 2.07 | 455 | 390 | 1.17 | 0.1 | -100 | 0 | +11 | -89 | 2.73 | -25 | 1,798 | 0 | 0 | 0 | 04/19 | 21.95 | 21.95 | 21.65 | 21.7 | 0 | 0 | 1.38 | 648 | 440 | 1.47 | 0.14 | -95 | 0 | +4.27 | -90.7 | 2.85 | -2 | 1,823 | 0 | 0 | 0 | 04/18 | 21.7 | 21.85 | 21.65 | 21.7 | +0.1 | +0.46 | 0.93 | 909 | 653 | 1.39 | 0.2 | +250 | 0 | -0.05 | +250 | 2.96 | -109 | 1,825 | 0 | 0 | 0 | 04/17 | 21.75 | 21.75 | 21.5 | 21.6 | -0.05 | -0.23 | 1.15 | 1,025 | 585 | 1.75 | 0.22 | +409 | 0 | -0.14 | +409 | 2.8 | -66 | 1,934 | 0 | 0 | 0 | 04/14 | 21.6 | 21.65 | 21.45 | 21.65 | +0.2 | +0.93 | 0.93 | 625 | 448 | 1.39 | 0.13 | -42 | 0 | -38 | -80 | 2.55 | +17 | 2,000 | -2 | 0 | 0 | 04/13 | 21.95 | 21.95 | 21.4 | 21.45 | -0.8 | -3.6 | 2.47 | 2,506 | 1,478 | 1.7 | 0.54 | -612 | 0 | +0.71 | -611 | 2.54 | -142 | 1,983 | -43 | 2 | 0.1 | 04/12 | 21.9 | 22.25 | 21.6 | 22.25 | +0.55 | +2.53 | 3 | 1,997 | 1,054 | 1.9 | 0.44 | +256 | 0 | +23 | +279 | 2.92 | -126 | 2,125 | -38 | 45 | 2.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/11 | 21.45 | 21.8 | 21.25 | 21.7 | +0.45 | +2.12 | 2.59 | 1,402 | 707 | 1.98 | 0.3 | +211 | 0 | +43.4 | +254 | 2.8 | -154 | 2,251 | 0 | 83 | 3.69 | 04/10 | 21.5 | 21.5 | 21.1 | 21.25 | -0.15 | -0.7 | 1.87 | 1,335 | 667 | 2 | 0.28 | +164 | 0 | -15 | +149 | 2.67 | -82 | 2,405 | 0 | 83 | 3.45 | 04/07 | 21.8 | 21.8 | 21.3 | 21.4 | -0.3 | -1.38 | 2.3 | 1,491 | 801 | 1.86 | 0.32 | -93 | 0 | -0.37 | -93.4 | 2.56 | -36 | 2,487 | 0 | 83 | 3.34 | 04/06 | 21.5 | 21.75 | 21.45 | 21.7 | +0.2 | +0.93 | 1.4 | 1,352 | 760 | 1.78 | 0.29 | +133 | 0 | +46 | +179 | 2.6 | +135 | 2,523 | +21 | 83 | 3.29 | 03/31 | 21.9 | 21.9 | 21.35 | 21.5 | -0.3 | -1.38 | 2.52 | 2,124 | 1,345 | 1.58 | 0.46 | -142 | 0 | +76.1 | -65.9 | 2.51 | -4 | 2,388 | -8 | 62 | 2.6 | 03/30 | 21.8 | 21.85 | 21.3 | 21.8 | +0.2 | +0.93 | 2.55 | 7,793 | 3,436 | 2.27 | 1.68 | -174 | 0 | +0.29 | -174 | 2.59 | +80 | 2,392 | +10 | 70 | 2.93 | 03/29 | 21 | 21.6 | 20.85 | 21.6 | +1.95 | +9.92 | 3.82 | 3,949 | 1,113 | 3.55 | 0.85 | -55 | 0 | 0 | -55 | 2.64 | +321 | 2,312 | +4 | 60 | 2.6 | 03/28 | 19.85 | 19.95 | 19.5 | 19.65 | -0.1 | -0.51 | 2.28 | 496 | 339 | 1.46 | 0.1 | -63 | 0 | 0 | -63 | 2.68 | +25 | 1,991 | 0 | 56 | 2.81 | 03/27 | 19.6 | 19.75 | 19.45 | 19.75 | +0.15 | +0.77 | 1.53 | 273 | 278 | 0.98 | 0.05 | +37 | 0 | 0 | +37 | 2.72 | +76 | 1,966 | 0 | 56 | 2.85 | 03/24 | 19.55 | 19.7 | 19.55 | 19.6 | +0.05 | +0.26 | 0.77 | 272 | 187 | 1.45 | 0.05 | -10 | 0 | 0 | -10 | 2.69 | -65 | 1,890 | 0 | 56 | 2.96 | 03/23 | 19.6 | 19.6 | 19.45 | 19.55 | -0.05 | -0.26 | 0.77 | 254 | 188 | 1.35 | 0.05 | -9 | 0 | -0.02 | -9.02 | 2.71 | -68 | 1,955 | 0 | 56 | 2.86 | 03/22 | 19.6 | 19.8 | 19.45 | 19.6 | 0 | 0 | 1.79 | 709 | 462 | 1.54 | 0.14 | -2 | 0 | +1 | -1 | 2.71 | -49 | 2,023 | 0 | 56 | 2.77 | 03/21 | 19.2 | 19.7 | 19.2 | 19.6 | +0.45 | +2.35 | 2.61 | 980 | 481 | 2.04 | 0.19 | +29 | 0 | -3 | +26 | 2.69 | +244 | 2,072 | 0 | 56 | 2.7 | 03/20 | 18.95 | 19.15 | 18.95 | 19.15 | +0.05 | +0.26 | 1.05 | 155 | 182 | 0.85 | 0.03 | +3 | 0 | 0 | +3 | 2.68 | -19 | 1,828 | 0 | 56 | 3.06 | 03/17 | 18.95 | 19.15 | 18.9 | 19.1 | +0.3 | +1.6 | 1.33 | 467 | 276 | 1.69 | 0.09 | +114 | 0 | 0 | +114 | 2.67 | +78 | 1,847 | 0 | 56 | 3.03 | 03/16 | 18.85 | 19.05 | 18.7 | 18.8 | -0.05 | -0.27 | 1.86 | 423 | 286 | 1.48 | 0.08 | +2 | 0 | -0.02 | +1.98 | 2.6 | +38 | 1,769 | 0 | 56 | 3.17 | 03/15 | 18.8 | 18.95 | 18.8 | 18.85 | +0.15 | +0.8 | 0.8 | 236 | 192 | 1.23 | 0.04 | +3 | 0 | -8 | -5 | 2.59 | +36 | 1,731 | 0 | 56 | 3.24 | 03/14 | 18.8 | 18.8 | 18.5 | 18.7 | +0.2 | +1.08 | 1.62 | 237 | 189 | 1.26 | 0.04 | +7 | 0 | -1 | +6 | 2.64 | +24 | 1,695 | 0 | 56 | 3.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/13 | 18.6 | 18.65 | 18.25 | 18.5 | -0.15 | -0.8 | 2.14 | 384 | 313 | 1.23 | 0.07 | +2.98 | 0 | -8.05 | -5.07 | 2.64 | -22 | 1,671 | 0 | 56 | 3.35 | 03/10 | 19 | 19 | 18.65 | 18.65 | -0.45 | -2.36 | 1.83 | 577 | 391 | 1.48 | 0.11 | -56 | 0 | 0 | -56 | 2.62 | -36 | 1,693 | -1 | 56 | 3.31 | 03/09 | 19.15 | 19.15 | 19 | 19.1 | -0.1 | -0.52 | 0.78 | 278 | 252 | 1.1 | 0.05 | +14 | 0 | -7.02 | +6.98 | 2.66 | +28 | 1,729 | 0 | 57 | 3.3 | 03/08 | 19.05 | 19.2 | 19 | 19.2 | +0.15 | +0.79 | 1.05 | 308 | 256 | 1.2 | 0.06 | +78 | 0 | +6 | +84 | 2.65 | +1 | 1,701 | 0 | 57 | 3.35 | 03/07 | 19.1 | 19.1 | 19 | 19.05 | 0 | 0 | 0.52 | 318 | 318 | 1 | 0.06 | +52 | 0 | +6.99 | +59 | 2.6 | -8 | 1,700 | 0 | 57 | 3.35 | 03/06 | 19.3 | 19.3 | 19.05 | 19.05 | +0.05 | +0.26 | 1.32 | 459 | 383 | 1.2 | 0.09 | +34 | 0 | +12 | +46 | 2.56 | +26 | 1,708 | 0 | 57 | 3.34 |
|