| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.9 | 39 | -0.1 | -0.26% | 0.64% | 38.9 | 39.1 | 38.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 77 | 298.4萬 | 70 | 1.1張/筆 | 38.96元 | 0.98 | 21.26 | 0.88 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 122 | 473.6萬 | 145 | 0.8張/筆 | 38.78元 | +0.1 (+0.26%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.26%) 財報評分: 最新49分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 38.9 | -0.1 | -0.26 | 76.58 | 298.4 | 5 | 6.53 | 19.48 | 6.53 | 19.48 | 6.53 | +0.01 | +20 | 0 | 0 | '24/04/25 | 39 | +0.1 | +0.26 | 122.1 | 473.6 | 14 | 11.5 | 54.35 | 11.5 | 54.46 | 11.5 | +0.11 | +78.57 | 0 | 0 | '24/04/24 | 38.9 | 0 | 0 | 135.6 | 528.7 | 16 | 11.8 | 62.46 | 11.8 | 62.32 | 11.8 | -0.14 | -84.38 | 0 | 0 | '24/04/23 | 38.9 | 0 | 0 | 76.87 | 298.8 | 20 | 26 | 77.6 | 26 | 77.88 | 26.1 | +0.27 | +135 | 0 | 0 | '24/04/22 | 38.9 | +0.35 | +0.91 | 42.86 | 165.9 | 5 | 11.7 | 19.29 | 11.6 | 19.38 | 11.7 | +0.09 | +180 | 0 | 0 | '24/04/19 | 38.55 | -0.55 | -1.41 | 230 | 888.2 | 32 | 13.9 | 124 | 14 | 123.7 | 13.9 | -0.27 | -84.38 | 0 | 0 | '24/04/18 | 39.1 | -0.05 | -0.13 | 66.71 | 261.3 | 15 | 22.5 | 58.58 | 22.4 | 58.86 | 22.5 | +0.27 | +180 | 0 | 0 | '24/04/17 | 39.15 | +0.55 | +1.42 | 75.07 | 292.6 | 12 | 16 | 46.72 | 16 | 46.96 | 16 | +0.24 | +195.8 | 0 | 0 | '24/04/16 | 38.6 | -1.2 | -3.02 | 418.1 | 1,622 | 36 | 8.61 | 139.7 | 8.61 | 140.4 | 8.66 | +0.74 | +205.6 | 0 | 0 | '24/04/15 | 39.8 | -0.25 | -0.62 | 132.8 | 530.4 | 9 | 6.78 | 36.01 | 6.79 | 35.95 | 6.78 | -0.06 | -61.11 | 0 | 0 | '24/04/12 | 40.05 | 0 | 0 | 140.9 | 565.3 | 20 | 14.2 | 80.52 | 14.2 | 80.3 | 14.2 | -0.22 | -112.5 | 0 | 0 | '24/04/11 | 40.05 | -0.75 | -1.84 | 219.5 | 883.7 | 13 | 5.92 | 52.46 | 5.94 | 52.32 | 5.92 | -0.13 | -100 | 0 | 0 | '24/04/10 | 40.8 | -0.1 | -0.24 | 105.5 | 431.1 | 9 | 8.53 | 36.8 | 8.54 | 36.71 | 8.52 | -0.09 | -100 | 0 | 0 | '24/04/09 | 40.9 | -0.05 | -0.12 | 125.6 | 514.7 | 26 | 20.7 | 106.4 | 20.7 | 106.6 | 20.7 | +0.26 | +100 | 0 | 0 | '24/04/08 | 40.95 | +0.05 | +0.12 | 91.12 | 373.9 | 15 | 16.5 | 61.48 | 16.4 | 61.62 | 16.5 | +0.14 | +90 | 0 | 0 | '24/04/03 | 40.9 | +0.05 | +0.12 | 69.84 | 284.4 | 4 | 5.73 | 16.26 | 5.72 | 16.34 | 5.74 | +0.07 | +175 | 0 | 0 | '24/04/02 | 40.85 | -0.55 | -1.33 | 117.2 | 479.4 | 12 | 10.2 | 49.04 | 10.2 | 49.02 | 10.2 | -0.01 | -8.333 | 0 | 0 | '24/04/01 | 41.4 | +0.8 | +1.97 | 270.7 | 1,109 | 35 | 12.9 | 142.7 | 12.9 | 144.2 | 13 | +1.42 | +407.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 40.6 | +0.15 | +0.37 | 102.1 | 416.7 | 5 | 4.9 | 20.43 | 4.9 | 20.42 | 4.9 | -0.02 | -40 | 0 | 0 | '24/03/28 | 40.45 | +0.3 | +0.75 | 67.79 | 274.6 | 5 | 7.38 | 20.11 | 7.32 | 20.2 | 7.36 | +0.1 | +190 | 0 | 0 | '24/03/27 | 40.15 | +0.25 | +0.63 | 75.75 | 304 | 13 | 17.2 | 52.07 | 17.1 | 52.2 | 17.2 | +0.14 | +103.8 | 0 | 0 | '24/03/26 | 39.9 | -0.65 | -1.6 | 191.1 | 765.8 | 17 | 8.9 | 67.92 | 8.87 | 68.16 | 8.9 | +0.24 | +138.2 | 0 | 0 | '24/03/25 | 40.55 | -0.1 | -0.25 | 118.4 | 480.3 | 27 | 22.8 | 109.4 | 22.8 | 109.6 | 22.8 | +0.24 | +90.74 | 0 | 0 | '24/03/22 | 40.65 | +0.2 | +0.49 | 103.2 | 417.8 | 15 | 14.5 | 60.71 | 14.5 | 60.8 | 14.6 | +0.09 | +60 | 0 | 0 | '24/03/21 | 40.45 | +0.35 | +0.87 | 71.85 | 290.6 | 3 | 4.18 | 12.13 | 4.17 | 12.14 | 4.18 | 0 | +16.67 | 0 | 0 | '24/03/20 | 40.1 | -0.15 | -0.37 | 169.7 | 683.7 | 56 | 33 | 225.4 | 33 | 225.9 | 33 | +0.44 | +77.68 | 0 | 0 | '24/03/19 | 40.25 | -0.35 | -0.86 | 121.3 | 489.4 | 10 | 8.25 | 40.41 | 8.26 | 40.34 | 8.24 | -0.07 | -70 | 0 | 0 | '24/03/18 | 40.6 | +0.25 | +0.62 | 174 | 704.7 | 24 | 13.8 | 97.21 | 13.8 | 97.42 | 13.8 | +0.21 | +87.5 | 0 | 0 | '24/03/15 | 40.35 | +0.15 | +0.37 | 123.2 | 498.8 | 24 | 19.5 | 96.91 | 19.4 | 97.47 | 19.5 | +0.56 | +233.3 | 0 | 0 | '24/03/14 | 40.2 | +0.2 | +0.5 | 147.4 | 590.3 | 30 | 20.3 | 119.9 | 20.3 | 120.6 | 20.4 | +0.68 | +228.3 | 0 | 0 | '24/03/13 | 40 | -0.75 | -1.84 | 208.5 | 839.9 | 15 | 7.19 | 60.62 | 7.22 | 60.38 | 7.19 | -0.24 | -163.3 | 0 | 0 | '24/03/12 | 40.75 | 0 | 0 | 195.9 | 802.2 | 25 | 12.8 | 102.6 | 12.8 | 102.5 | 12.8 | -0.14 | -54 | 0 | 0 | '24/03/11 | 40.75 | -0.55 | -1.33 | 150.4 | 616.2 | 18 | 12 | 73.87 | 12 | 73.51 | 11.9 | -0.36 | -200 | 0 | 0 | '24/03/08 | 41.3 | -0.65 | -1.55 | 719 | 2,976 | 173 | 24.1 | 717.7 | 24.1 | 718.3 | 24.1 | +0.61 | +35.26 | 0 | 0 | '24/03/07 | 41.95 | -0.55 | -1.29 | 469.1 | 1,972 | 182 | 38.8 | 764.2 | 38.8 | 763.8 | 38.7 | -0.47 | -25.82 | 2 | 0.43 | '24/03/06 | 42.5 | +0.25 | +0.59 | 342 | 1,445 | 174 | 50.9 | 735.5 | 50.9 | 734.3 | 50.8 | -1.15 | -66.09 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 42.25 | -0.25 | -0.59 | 406.2 | 1,714 | 149 | 36.7 | 628.2 | 36.6 | 629.5 | 36.7 | +1.22 | +81.88 | 0 | 0 | '24/03/04 | 42.5 | -0.05 | -0.12 | 244.3 | 1,038 | 52 | 21.3 | 220.8 | 21.3 | 221.3 | 21.3 | +0.46 | +88.46 | 0 | 0 | '24/03/01 | 42.55 | -0.3 | -0.7 | 425.9 | 1,811 | 90 | 21.1 | 382.8 | 21.1 | 383.1 | 21.2 | +0.22 | +23.89 | 0 | 0 | '24/02/29 | 42.85 | -0.5 | -1.15 | 387.4 | 1,663 | 82 | 21.2 | 351.8 | 21.2 | 352.1 | 21.2 | +0.27 | +32.93 | 0 | 0 | '24/02/27 | 43.35 | -0.6 | -1.37 | 932.8 | 4,051 | 416 | 44.6 | 1,809 | 44.6 | 1,807 | 44.6 | -1.5 | -36.18 | 0 | 0 | '24/02/26 | 43.95 | +1.3 | +3.05 | 2,059 | 9,154 | 886 | 43 | 3,935 | 43 | 3,938 | 43 | +2.83 | +31.94 | 0 | 0 | '24/02/23 | 42.65 | +0.75 | +1.79 | 1,271 | 5,372 | 622 | 48.9 | 2,629 | 48.9 | 2,624 | 48.8 | -4.77 | -76.69 | 0 | 0 | '24/02/22 | 41.9 | +0.1 | +0.24 | 716.7 | 2,992 | 250 | 34.9 | 1,045 | 34.9 | 1,043 | 34.9 | -1.76 | -70.6 | 0 | 0 | '24/02/21 | 41.8 | +0.8 | +1.95 | 1,001 | 4,137 | 310 | 31 | 1,280 | 30.9 | 1,276 | 30.9 | -3.32 | -107.3 | 0 | 0 | '24/02/20 | 41 | +0.2 | +0.49 | 306.9 | 1,255 | 96 | 31.3 | 393.2 | 31.3 | 391.2 | 31.2 | -2.01 | -209.4 | 0 | 0 | '24/02/19 | 40.8 | -0.25 | -0.61 | 154.4 | 632.3 | 27 | 17.5 | 110.6 | 17.5 | 110.3 | 17.4 | -0.28 | -101.9 | 0 | 0 | '24/02/16 | 41.05 | +0.95 | +2.37 | 470.7 | 1,929 | 39 | 8.29 | 159.2 | 8.26 | 159.7 | 8.28 | +0.5 | +126.9 | 0 | 0 | '24/02/15 | 40.1 | +0.45 | +1.13 | 109.4 | 439.4 | 14 | 12.8 | 55.99 | 12.7 | 56.51 | 12.9 | +0.52 | +371.4 | 0 | 0 | '24/02/05 | 39.65 | -0.15 | -0.38 | 304.9 | 1,209 | 45 | 14.8 | 178.1 | 14.7 | 178.9 | 14.8 | +0.86 | +190 | 0 | 0 | '24/02/02 | 39.8 | -0.45 | -1.12 | 171 | 682.8 | 24 | 14 | 95.82 | 14 | 95.8 | 14 | -0.01 | -6.25 | 0 | 0 | '24/02/01 | 40.25 | +0.4 | +1 | 215.4 | 864.9 | 41 | 19 | 164.5 | 19 | 164.9 | 19.1 | +0.4 | +96.34 | 0 | 0 | '24/01/31 | 39.85 | -0.3 | -0.75 | 234.8 | 934.5 | 20 | 8.52 | 79.5 | 8.51 | 79.81 | 8.54 | +0.31 | +155 | 0 | 0 | '24/01/30 | 40.15 | -0.25 | -0.62 | 261.4 | 1,053 | 47 | 18 | 189 | 17.9 | 189.3 | 18 | +0.35 | +74.47 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 40.4 | +0.55 | +1.38 | 171.3 | 693.5 | 15 | 8.76 | 60.62 | 8.74 | 60.68 | 8.75 | +0.06 | +40 | 0 | 0 | '24/01/26 | 39.85 | -0.85 | -2.09 | 552.9 | 2,220 | 102 | 18.4 | 410.2 | 18.5 | 410.3 | 18.5 | +0.14 | +13.24 | 0 | 0 | '24/01/25 | 40.7 | 0 | 0 | 1,541 | 6,343 | 433 | 28.1 | 1,786 | 28.2 | 1,780 | 28.1 | -6.04 | -139.5 | 2 | 0.13 | '24/01/24 | 40.7 | +0.2 | +0.49 | 583.2 | 2,370 | 150 | 25.7 | 608 | 25.7 | 612.6 | 25.8 | +4.61 | +307 | 0 | 0 | '24/01/23 | 40.5 | +1.1 | +2.79 | 2,112 | 8,671 | 1,029 | 48.7 | 4,212 | 48.6 | 4,224 | 48.7 | +12.63 | +122.7 | 0 | 0 | '24/01/22 | 39.4 | -0.15 | -0.38 | 190.9 | 757.3 | 23 | 12 | 91.12 | 12 | 91.47 | 12.1 | +0.34 | +150 | 0 | 0 | '24/01/19 | 39.55 | -0.25 | -0.63 | 200.9 | 794.2 | 44 | 21.9 | 173.9 | 21.9 | 174.2 | 21.9 | +0.34 | +76.14 | 0 | 0 | '24/01/18 | 39.8 | +0.1 | +0.25 | 445.9 | 1,780 | 125 | 28 | 499.9 | 28.1 | 499 | 28 | -0.88 | -70.4 | 0 | 0 | '24/01/17 | 39.7 | +0.6 | +1.53 | 1,235 | 4,966 | 384 | 31.1 | 1,539 | 31 | 1,543 | 31.1 | +4.06 | +105.7 | 0 | 0 | '24/01/16 | 39.1 | -0.25 | -0.64 | 186.4 | 730.4 | 37 | 19.9 | 145.2 | 19.9 | 145.1 | 19.9 | -0.09 | -24.32 | 0 | 0 | '24/01/15 | 39.35 | +0.55 | +1.42 | 426.3 | 1,688 | 52 | 12.2 | 204.9 | 12.1 | 206.3 | 12.2 | +1.41 | +270.2 | 0 | 0 | '24/01/12 | 38.8 | -0.5 | -1.27 | 328.4 | 1,293 | 85 | 25.9 | 333.6 | 25.8 | 334.8 | 25.9 | +1.15 | +135.3 | 0 | 0 | '24/01/11 | 39.3 | +1 | +2.61 | 528.2 | 2,072 | 70 | 13.3 | 272.7 | 13.2 | 274.8 | 13.3 | +2.08 | +296.4 | 0 | 0 | '24/01/10 | 38.3 | +0.7 | +1.86 | 199.4 | 763.6 | 23 | 11.5 | 87.88 | 11.5 | 88.36 | 11.6 | +0.47 | +204.3 | 0 | 0 | '24/01/09 | 37.6 | +0.05 | +0.13 | 226.3 | 849.8 | 33 | 14.6 | 124 | 14.6 | 123.9 | 14.6 | -0.16 | -48.48 | 0 | 0 | '24/01/08 | 37.55 | -0.25 | -0.66 | 136.2 | 513.3 | 11 | 8.07 | 41.36 | 8.06 | 41.51 | 8.09 | +0.16 | +140.9 | 0 | 0 | '24/01/05 | 37.8 | +0.05 | +0.13 | 117.2 | 442.5 | 5 | 4.27 | 18.88 | 4.27 | 18.89 | 4.27 | +0.01 | +20 | 0 | 0 | '24/01/04 | 37.75 | -0.3 | -0.79 | 262.4 | 994.9 | 4 | 1.52 | 15.16 | 1.52 | 15.2 | 1.53 | +0.03 | +75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 38.05 | -0.2 | -0.52 | 245.6 | 933.5 | 16 | 6.52 | 60.98 | 6.53 | 60.88 | 6.52 | -0.11 | -68.75 | 0 | 0 | '24/01/02 | 38.25 | +0.1 | +0.26 | 76.69 | 293.1 | 4 | 5.22 | 15.3 | 5.22 | 15.28 | 5.21 | -0.02 | -50 | 0 | 0 | '23/12/29 | 38.15 | -0.05 | -0.13 | 90.62 | 346.7 | 8 | 8.83 | 30.58 | 8.82 | 30.58 | 8.82 | 0 | +6.25 | 0 | 0 | '23/12/28 | 38.2 | 0 | 0 | 112 | 428 | 10 | 8.93 | 38.18 | 8.92 | 38.24 | 8.94 | +0.06 | +60 | 0 | 0 | '23/12/27 | 38.2 | -0.2 | -0.52 | 154.6 | 595 | 33 | 21.4 | 127.2 | 21.4 | 127 | 21.3 | -0.24 | -74.24 | 0 | 0 | '23/12/26 | 38.4 | +0.4 | +1.05 | 86.55 | 331.6 | 6 | 6.93 | 22.94 | 6.92 | 23 | 6.94 | +0.06 | +108.3 | 0 | 0 | '23/12/25 | 38 | 0 | 0 | 144.5 | 551.7 | 15 | 10.4 | 57.32 | 10.4 | 57.19 | 10.4 | -0.13 | -86.67 | 0 | 0 | '23/12/22 | 38 | -0.05 | -0.13 | 81.55 | 310.2 | 9 | 11 | 34.26 | 11 | 34.26 | 11 | 0 | 0 | 0 | 0 | '23/12/21 | 38.05 | -0.5 | -1.3 | 202.9 | 774.8 | 7 | 3.45 | 26.81 | 3.46 | 26.73 | 3.45 | -0.08 | -114.3 | 0 | 0 | '23/12/20 | 38.55 | +0.3 | +0.78 | 126.6 | 487.7 | 7 | 5.53 | 26.92 | 5.52 | 26.98 | 5.53 | +0.05 | +71.43 | 0 | 0 | '23/12/19 | 38.25 | -0.6 | -1.54 | 289.2 | 1,105 | 38 | 13.1 | 145.1 | 13.1 | 145.6 | 13.2 | +0.48 | +125 | 0 | 0 | '23/12/18 | 38.85 | -0.3 | -0.77 | 290.3 | 1,133 | 43 | 14.8 | 168 | 14.8 | 167.8 | 14.8 | -0.26 | -60.47 | 0 | 0 | '23/12/15 | 39.15 | -0.3 | -0.76 | 289.9 | 1,140 | 48 | 16.6 | 188.6 | 16.5 | 188.9 | 16.6 | +0.28 | +59.38 | 0 | 0 | '23/12/14 | 39.45 | -0.35 | -0.88 | 609.3 | 2,424 | 203 | 33.3 | 808.5 | 33.3 | 809.5 | 33.4 | +1.08 | +52.96 | 0 | 0 | '23/12/13 | 39.8 | +0.75 | +1.92 | 1,605 | 6,450 | 623 | 38.8 | 2,505 | 38.8 | 2,502 | 38.8 | -3.8 | -61.08 | 2 | 0.12 | '23/12/12 | 39.05 | +0.75 | +1.96 | 682.3 | 2,659 | 133 | 19.5 | 517.5 | 19.5 | 517.9 | 19.5 | +0.45 | +33.83 | 0 | 0 | '23/12/11 | 38.3 | +0.25 | +0.66 | 575.3 | 2,196 | 124 | 21.6 | 471.3 | 21.5 | 473.6 | 21.6 | +2.28 | +183.5 | 0 | 0 | '23/12/08 | 38.05 | -0.15 | -0.39 | 144.3 | 551.2 | 5 | 3.46 | 19.08 | 3.46 | 19.22 | 3.49 | +0.14 | +280 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 38.2 | 0 | 0 | 215.4 | 828.3 | 46 | 21.4 | 177.2 | 21.4 | 177.9 | 21.5 | +0.74 | +159.8 | 0 | 0 | '23/12/06 | 38.2 | -0.05 | -0.13 | 177.5 | 677.6 | 17 | 9.58 | 64.76 | 9.56 | 65.07 | 9.6 | +0.3 | +179.4 | 0 | 0 | '23/12/05 | 38.25 | -0.45 | -1.16 | 180.3 | 691.4 | 27 | 15 | 103.6 | 15 | 103.5 | 15 | -0.09 | -33.33 | 0 | 0 | '23/12/04 | 38.7 | 0 | 0 | 134.4 | 520.4 | 4 | 2.98 | 15.51 | 2.98 | 15.48 | 2.97 | -0.03 | -75 | 0 | 0 | '23/12/01 | 38.7 | -0.4 | -1.02 | 389.3 | 1,511 | 70 | 18 | 271.4 | 18 | 272.5 | 18 | +1.06 | +151.4 | 0 | 0 | '23/11/30 | 39.1 | +1.3 | +3.44 | 726.5 | 2,842 | 125 | 17.2 | 487.7 | 17.2 | 488.9 | 17.2 | +1.16 | +92.4 | 3 | 0.41 | '23/11/29 | 37.8 | -0.55 | -1.43 | 178.1 | 676.2 | 11 | 6.18 | 41.86 | 6.19 | 41.62 | 6.15 | -0.25 | -227.3 | 0 | 0 | '23/11/28 | 38.35 | +0.45 | +1.19 | 231.5 | 882.7 | 42 | 18.1 | 159.9 | 18.1 | 160 | 18.1 | +0.12 | +27.38 | 0 | 0 | '23/11/27 | 37.9 | -0.95 | -2.45 | 248.5 | 953.5 | 43 | 17.3 | 165.3 | 17.3 | 165.2 | 17.3 | -0.16 | -36.05 | 0 | 0 | '23/11/24 | 38.85 | +0.8 | +2.1 | 345.9 | 1,333 | 42 | 12.1 | 161.5 | 12.1 | 162.1 | 12.2 | +0.52 | +123.8 | 1 | 0.29 | '23/11/23 | 38.05 | +0.2 | +0.53 | 275.5 | 1,050 | 58 | 21.1 | 221.5 | 21.1 | 220.8 | 21 | -0.69 | -119 | 2 | 0.73 | '23/11/22 | 37.85 | +0.35 | +0.93 | 356.3 | 1,354 | 44 | 12.3 | 167.1 | 12.3 | 167.1 | 12.3 | +0.02 | +4.545 | 1 | 0.28 | '23/11/21 | 37.5 | -0.3 | -0.79 | 369.2 | 1,388 | 51 | 13.8 | 192 | 13.8 | 192.4 | 13.9 | +0.32 | +62.75 | 0 | 0 | '23/11/20 | 37.8 | -0.1 | -0.26 | 197.9 | 750.7 | 29 | 14.7 | 110.1 | 14.7 | 110 | 14.6 | -0.08 | -29.31 | 0 | 0 | '23/11/17 | 37.9 | 0 | 0 | 264 | 997 | 35 | 13.3 | 132.3 | 13.3 | 132.7 | 13.3 | +0.4 | +114.3 | 0 | 0 | '23/11/16 | 37.9 | -0.35 | -0.92 | 598.8 | 2,288 | 155 | 25.9 | 592.3 | 25.9 | 592.2 | 25.9 | -0.01 | -0.645 | 0 | 0 | '23/11/15 | 38.25 | +1.65 | +4.51 | 1,684 | 6,453 | 657 | 39 | 2,499 | 38.7 | 2,537 | 39.3 | +37.72 | +574.1 | 1 | 0.06 | '23/11/14 | 36.6 | +0.25 | +0.69 | 85 | 311.2 | 11 | 12.9 | 40.25 | 12.9 | 40.33 | 13 | +0.08 | +72.73 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 36.35 | +0.25 | +0.69 | 86.47 | 313.8 | 12 | 13.9 | 43.54 | 13.9 | 43.62 | 13.9 | +0.08 | +66.67 | 0 | 0 | '23/11/10 | 36.1 | -0.45 | -1.23 | 249.3 | 903.1 | 12 | 4.81 | 43.45 | 4.81 | 43.5 | 4.82 | +0.06 | +45.83 | 0 | 0 | '23/11/09 | 36.55 | -0.6 | -1.62 | 282 | 1,034 | 23 | 8.16 | 84.73 | 8.19 | 84.44 | 8.16 | -0.29 | -126.1 | 0 | 0 | '23/11/08 | 37.15 | +0.15 | +0.41 | 217.1 | 812.6 | 44 | 20.3 | 164.8 | 20.3 | 164.4 | 20.2 | -0.34 | -76.14 | 3 | 1.38 | '23/11/07 | 37 | -0.05 | -0.13 | 199.5 | 738.7 | 31 | 15.5 | 114.9 | 15.6 | 114.9 | 15.6 | 0 | +1.613 | 0 | 0 | '23/11/06 | 37.05 | +0.25 | +0.68 | 255.2 | 949.2 | 32 | 12.5 | 119 | 12.5 | 118.8 | 12.5 | -0.18 | -56.25 | 0 | 0 | '23/11/03 | 36.8 | 0 | 0 | 140.8 | 519.2 | 14 | 9.94 | 51.65 | 9.95 | 51.61 | 9.94 | -0.04 | -28.57 | 0 | 0 | '23/11/02 | 36.8 | +0.35 | +0.96 | 252.8 | 931.9 | 32 | 12.7 | 117.4 | 12.6 | 118.2 | 12.7 | +0.78 | +243.8 | 1 | 0.4 | '23/11/01 | 36.45 | -0.25 | -0.68 | 269.1 | 993 | 38 | 14.1 | 140.3 | 14.1 | 141 | 14.2 | +0.7 | +185.5 | 0 | 0 | '23/10/31 | 36.7 | -1.5 | -3.93 | 468.4 | 1,755 | 27 | 5.76 | 101.5 | 5.78 | 101.6 | 5.79 | +0.12 | +42.59 | 1 | 0.21 | '23/10/30 | 38.2 | -0.6 | -1.55 | 242.9 | 940.2 | 72 | 29.6 | 279.1 | 29.7 | 278.7 | 29.6 | -0.43 | -59.72 | 1 | 0.41 | '23/10/27 | 38.8 | +1 | +2.65 | 381.6 | 1,472 | 91 | 23.8 | 349 | 23.7 | 352.4 | 23.9 | +3.34 | +367.6 | 0 | 0 | '23/10/26 | 37.8 | -0.85 | -2.2 | 248.8 | 945.2 | 33 | 13.3 | 125.6 | 13.3 | 125.4 | 13.3 | -0.22 | -68.18 | 0 | 0 | '23/10/25 | 38.65 | +0.15 | +0.39 | 234.1 | 914.3 | 66 | 28.2 | 258 | 28.2 | 257.4 | 28.2 | -0.56 | -85.61 | 2 | 0.85 | '23/10/24 | 38.5 | +0.3 | +0.79 | 219 | 837.5 | 43 | 19.6 | 164 | 19.6 | 164.4 | 19.6 | +0.38 | +88.37 | 2 | 0.91 | '23/10/23 | 38.2 | 0 | 0 | 260.6 | 996 | 68 | 26.1 | 259.9 | 26.1 | 260.2 | 26.1 | +0.38 | +55.15 | 1 | 0.38 | '23/10/20 | 38.2 | -1 | -2.55 | 443.8 | 1,698 | 104 | 23.4 | 397.9 | 23.4 | 398.4 | 23.5 | +0.48 | +45.67 | 0 | 0 | '23/10/19 | 39.2 | +0.2 | +0.51 | 431.5 | 1,687 | 98 | 22.7 | 381.9 | 22.6 | 383.8 | 22.8 | +1.94 | +198 | 2 | 0.46 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 39 | -1.1 | -2.74 | 383.5 | 1,507 | 73 | 19 | 287.6 | 19.1 | 286.1 | 19 | -1.46 | -199.3 | 0 | 0 | '23/10/17 | 40.1 | -0.9 | -2.2 | 940.5 | 3,840 | 328 | 34.9 | 1,339 | 34.9 | 1,335 | 34.8 | -4.16 | -127 | 2 | 0.21 | '23/10/16 | 41 | +0.45 | +1.11 | 1,040 | 4,170 | 422 | 40.6 | 1,683 | 40.4 | 1,704 | 40.9 | +20.2 | +478.7 | 5 | 0.48 | '23/10/13 | 40.55 | -0.3 | -0.73 | 1,159 | 4,659 | 515 | 44.4 | 2,068 | 44.4 | 2,076 | 44.6 | +8.2 | +159.2 | 0 | 0 | '23/10/12 | 40.85 | +2.7 | +7.08 | 2,190 | 8,814 | 861 | 39.3 | 3,438 | 39 | 3,484 | 39.5 | +46.9 | +544.8 | 9 | 0.41 | '23/10/11 | 38.15 | +0.7 | +1.87 | 536.2 | 2,046 | 135 | 25.2 | 515.6 | 25.2 | 514.6 | 25.2 | -0.96 | -71.11 | 4 | 0.75 | '23/10/06 | 37.45 | -0.05 | -0.13 | 369 | 1,389 | 68 | 18.4 | 256.4 | 18.5 | 256 | 18.4 | -0.36 | -53.68 | 0 | 0 | '23/10/05 | 37.5 | -0.45 | -1.19 | 418.8 | 1,589 | 62 | 14.8 | 235.1 | 14.8 | 234.7 | 14.8 | -0.4 | -64.52 | 0 | 0 | '23/10/04 | 37.95 | +0.15 | +0.4 | 536.8 | 2,023 | 155 | 28.9 | 582.5 | 28.8 | 585.4 | 28.9 | +2.94 | +189.4 | 3 | 0.56 | '23/10/03 | 37.8 | -1.85 | -4.67 | 1,531 | 5,874 | 440 | 28.7 | 1,696 | 28.9 | 1,686 | 28.7 | -9.84 | -223.5 | 0 | 0 | '23/10/02 | 39.65 | +0.3 | +0.76 | 795.9 | 3,143 | 237 | 29.8 | 931.8 | 29.6 | 942.3 | 30 | +10.46 | +441.4 | 2 | 0.25 | '23/09/28 | 39.35 | -1.4 | -3.44 | 1,023 | 4,107 | 188 | 18.4 | 757.6 | 18.4 | 752.8 | 18.3 | -4.88 | -259.3 | 1 | 0.1 | '23/09/27 | 40.75 | -0.65 | -1.57 | 612.1 | 2,518 | 122 | 19.9 | 503.7 | 20 | 502.3 | 19.9 | -1.42 | -116.4 | 1 | 0.16 | '23/09/26 | 41.4 | -1.3 | -3.04 | 670 | 2,823 | 175 | 26.1 | 740.3 | 26.2 | 736.8 | 26.1 | -3.56 | -203.1 | 0 | 0 | '23/09/25 | 42.7 | +0.65 | +1.55 | 845.4 | 3,641 | 312 | 36.9 | 1,343 | 36.9 | 1,343 | 36.9 | +0.49 | +15.71 | 11 | 1.3 | '23/09/22 | 42.05 | +0.3 | +0.72 | 461.2 | 1,937 | 170 | 36.9 | 711.6 | 36.7 | 715 | 36.9 | +3.4 | +200 | 0 | 0 | '23/09/21 | 41.75 | -0.2 | -0.48 | 1,234 | 5,255 | 635 | 51.5 | 2,713 | 51.6 | 2,703 | 51.4 | -9.9 | -155.9 | 3 | 0.24 | '23/09/20 | 41.95 | -1.65 | -3.78 | 1,109 | 4,721 | 288 | 26 | 1,227 | 26 | 1,229 | 26 | +2.08 | +72.22 | 2 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 43.6 | +1.85 | +4.43 | 1,945 | 8,487 | 841 | 43.2 | 3,662 | 43.1 | 3,678 | 43.3 | +16.4 | +194.9 | 1 | 0.05 | '23/09/18 | 41.75 | -0.85 | -2 | 681.3 | 2,875 | 186 | 27.3 | 790 | 27.5 | 787.7 | 27.4 | -2.3 | -123.4 | 0 | 0 | '23/09/15 | 42.6 | -1 | -2.29 | 1,394 | 5,998 | 423 | 30.3 | 1,824 | 30.4 | 1,824 | 30.4 | +0.26 | +6.147 | 4 | 0.29 | '23/09/14 | 43.6 | -0.3 | -0.68 | 1,296 | 5,683 | 430 | 33.2 | 1,888 | 33.2 | 1,887 | 33.2 | -1.46 | -34.07 | 1 | 0.08 | '23/09/13 | 43.9 | +0.3 | +0.69 | 2,757 | 12,084 | 1,607 | 58.3 | 7,033 | 58.2 | 7,063 | 58.5 | +30.16 | +187.6 | 3 | 0.11 | '23/09/12 | 43.6 | -1.05 | -2.35 | 11,297 | 51,215 | 7,667 | 67.9 | 34,724 | 67.8 | 34,689 | 67.7 | -35.52 | -46.33 | 28 | 0.25 | '23/09/11 | 44.65 | +4.05 | +9.98 | 5,858 | 25,824 | 1,752 | 29.9 | 7,657 | 29.6 | 7,734 | 29.9 | +77.47 | +442.2 | 2 | 0.03 | '23/09/08 | 40.6 | -1.35 | -3.22 | 953.5 | 3,924 | 289 | 30.3 | 1,194 | 30.4 | 1,189 | 30.3 | -4.86 | -168.2 | 1 | 0.1 | '23/09/07 | 41.95 | -2.7 | -6.05 | 2,242 | 9,672 | 890 | 39.7 | 3,862 | 39.9 | 3,832 | 39.6 | -30 | -337 | 7 | 0.31 | '23/09/06 | 44.65 | +3.1 | +7.46 | 4,182 | 18,428 | 1,798 | 43 | 7,897 | 42.9 | 7,930 | 43 | +33.2 | +184.6 | 3 | 0.07 | '23/09/05 | 41.55 | -0.05 | -0.12 | 1,463 | 6,025 | 631 | 43.1 | 2,594 | 43.1 | 2,612 | 43.3 | +17.96 | +284.6 | 2 | 0.14 | '23/09/04 | 41.6 | -1 | -2.35 | 4,929 | 21,536 | 2,596 | 52.7 | 11,358 | 52.7 | 11,341 | 52.7 | -16.9 | -65.12 | 20 | 0.41 | '23/09/01 | 42.6 | +2.05 | +5.06 | 4,815 | 20,612 | 2,506 | 52 | 10,704 | 51.9 | 10,745 | 52.1 | +40.68 | +162.3 | 9 | 0.19 | '23/08/31 | 40.55 | +1.65 | +4.24 | 3,658 | 15,059 | 1,699 | 46.4 | 6,998 | 46.5 | 7,017 | 46.6 | +19.15 | +112.7 | 1 | 0.03 | '23/08/30 | 38.9 | -0.1 | -0.26 | 494.2 | 1,931 | 81 | 16.4 | 316.9 | 16.4 | 316.1 | 16.4 | -0.8 | -98.77 | 0 | 0 | '23/08/29 | 39 | -0.3 | -0.76 | 852.9 | 3,357 | 228 | 26.7 | 900.4 | 26.8 | 896.9 | 26.7 | -3.48 | -152.6 | 1 | 0.12 | '23/08/28 | 39.3 | -0.7 | -1.75 | 1,544 | 6,063 | 640 | 41.5 | 2,510 | 41.4 | 2,516 | 41.5 | +6.1 | +95.39 | 3 | 0.19 | '23/08/25 | 40 | +2.25 | +5.96 | 1,880 | 7,357 | 573 | 30.5 | 2,237 | 30.4 | 2,251 | 30.6 | +13.72 | +239.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 37.75 | +0.15 | +0.4 | 1,665 | 6,231 | 495 | 29.7 | 1,854 | 29.8 | 1,859 | 29.8 | +5.5 | +111 | 0 | 0 | '23/08/23 | 37.6 | +1.95 | +5.47 | 2,891 | 11,242 | 1,046 | 36.2 | 4,066 | 36.2 | 4,059 | 36.1 | -7.88 | -75.29 | 7 | 0.24 | '23/08/22 | 35.65 | +0.5 | +1.42 | 178 | 632.4 | 18 | 10.1 | 63.98 | 10.1 | 64.04 | 10.1 | +0.06 | +33.33 | 0 | 0 | '23/08/21 | 35.15 | +0.1 | +0.29 | 499.3 | 1,736 | 83 | 16.6 | 290.2 | 16.7 | 290.1 | 16.7 | -0.18 | -22.29 | 0 | 0 | '23/08/18 | 35.05 | +0.85 | +2.49 | 533 | 1,868 | 86 | 16.1 | 304.6 | 16.3 | 303.3 | 16.2 | -1.23 | -142.4 | 0 | 0 | '23/08/17 | 34.2 | 0 | 0 | 65.35 | 224.3 | 2 | 3.06 | 6.84 | 3.05 | 6.86 | 3.06 | +0.02 | +75 | 0 | 0 | '23/08/16 | 34.2 | 0 | 0 | 113.8 | 389.4 | 11 | 9.66 | 37.58 | 9.65 | 37.56 | 9.65 | -0.02 | -22.73 | 0 | 0 | '23/08/15 | 34.2 | +0.05 | +0.15 | 27.05 | 92.59 | 2 | 7.39 | 6.84 | 7.39 | 6.86 | 7.41 | +0.02 | +100 | 0 | 0 | '23/08/14 | 34.15 | -0.15 | -0.44 | 49.9 | 170.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/11 | 34.3 | 0 | 0 | 43.77 | 151 | 2 | 4.57 | 6.9 | 4.57 | 6.92 | 4.58 | +0.02 | +100 | 0 | 0 | '23/08/10 | 34.3 | -0.1 | -0.29 | 77.21 | 264.1 | 3 | 3.89 | 10.28 | 3.89 | 10.28 | 3.89 | 0 | 0 | 0 | 0 | '23/08/09 | 34.4 | +0.1 | +0.29 | 17.86 | 61.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/08 | 34.3 | +0.15 | +0.44 | 29.08 | 100.1 | 2 | 6.88 | 6.9 | 6.89 | 6.9 | 6.89 | 0 | 0 | 0 | 0 | '23/08/07 | 34.15 | -0.05 | -0.15 | 36.74 | 125.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/04 | 34.2 | +0.05 | +0.15 | 43.88 | 150.2 | 2 | 4.56 | 6.84 | 4.55 | 6.84 | 4.55 | 0 | 0 | 0 | 0 | '23/08/02 | 34.15 | +0.05 | +0.15 | 67.38 | 229.8 | 2 | 2.97 | 6.81 | 2.96 | 6.83 | 2.97 | +0.02 | +100 | 0 | 0 | '23/08/01 | 34.1 | 0 | 0 | 36.76 | 125.3 | 4 | 10.9 | 13.66 | 10.9 | 13.62 | 10.9 | -0.04 | -112.5 | 0 | 0 | '23/07/31 | 34.1 | 0 | 0 | 33.81 | 115.5 | 2 | 5.92 | 6.82 | 5.91 | 6.82 | 5.91 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 34.1 | +0.05 | +0.15 | 49.44 | 168.7 | 2 | 4.05 | 6.8 | 4.03 | 6.82 | 4.04 | +0.02 | +100 | 0 | 0 | '23/07/27 | 34.05 | +0.05 | +0.15 | 22.37 | 76.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/26 | 34 | -0.05 | -0.15 | 17.92 | 61.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/25 | 34.05 | -0.1 | -0.29 | 29.66 | 101.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/24 | 34.15 | -0.25 | -0.73 | 32.3 | 110.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/21 | 34.4 | -0.1 | -0.29 | 24.44 | 84.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/20 | 34.5 | +0.3 | +0.88 | 58.7 | 202.2 | 1 | 1.7 | 3.44 | 1.7 | 3.45 | 1.71 | +0.01 | +100 | 0 | 0 | '23/07/19 | 34.2 | +0.05 | +0.15 | 14.27 | 48.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/18 | 34.15 | -0.05 | -0.15 | 35.64 | 122.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/17 | 34.8 | +0.55 | +1.61 | 78.95 | 274.3 | 2 | 2.53 | 6.94 | 2.53 | 6.98 | 2.54 | +0.03 | +150 | 0 | 0 | '23/07/14 | 34.25 | -0.25 | -0.72 | 53 | 181.8 | 1 | 1.89 | 3.42 | 1.88 | 3.44 | 1.89 | +0.02 | +250 | 0 | 0 | '23/07/13 | 34.5 | -0.15 | -0.43 | 44.62 | 154.3 | 2 | 4.48 | 6.91 | 4.48 | 6.92 | 4.49 | +0.02 | +75 | 0 | 0 | '23/07/12 | 34.65 | 0 | 0 | 25.22 | 87.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/11 | 34.65 | +0.05 | +0.14 | 32.3 | 111.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/10 | 34.6 | -0.05 | -0.14 | 32.29 | 111.6 | 4 | 12.4 | 13.84 | 12.4 | 13.83 | 12.4 | 0 | -12.5 | 0 | 0 | '23/07/07 | 34.65 | 0 | 0 | 68.2 | 237.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/06 | 34.65 | -0.05 | -0.14 | 67.59 | 234.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/05 | 34.7 | 0 | 0 | 47.21 | 163.7 | 4 | 8.47 | 13.88 | 8.48 | 13.88 | 8.48 | 0 | -12.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 34.7 | -0.05 | -0.14 | 57.73 | 200.1 | 1 | 1.73 | 3.46 | 1.73 | 3.48 | 1.74 | +0.01 | +100 | 0 | 0 | '23/07/03 | 34.75 | 0 | 0 | 31.04 | 107.8 | 1 | 3.22 | 3.48 | 3.22 | 3.48 | 3.22 | 0 | 0 | 0 | 0 | '23/06/30 | 34.75 | +0.15 | +0.43 | 29.4 | 101.9 | 1 | 3.4 | 3.48 | 3.41 | 3.46 | 3.4 | -0.01 | -100 | 0 | 0 | '23/06/29 | 34.6 | -0.05 | -0.14 | 27.02 | 93.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 34.65 | -0.05 | -0.14 | 30.42 | 104.9 | 3 | 9.86 | 10.38 | 9.89 | 10.4 | 9.92 | +0.02 | +83.33 | 0 | 0 | '23/06/27 | 34.7 | -0.1 | -0.29 | 15.21 | 52.7 | 1 | 6.57 | 3.46 | 6.57 | 3.47 | 6.58 | +0.01 | +100 | 0 | 0 | '23/06/26 | 34.8 | -0.1 | -0.29 | 18.89 | 65.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/21 | 34.9 | +0.1 | +0.29 | 33.84 | 117.9 | 1 | 2.95 | 3.48 | 2.95 | 3.49 | 2.96 | 0 | +50 | 0 | 0 | '23/06/20 | 34.8 | +0.1 | +0.29 | 56.01 | 192.9 | 11 | 19.6 | 37.85 | 19.6 | 38.15 | 19.8 | +0.3 | +272.7 | 0 | 0 | '23/06/19 | 34.7 | -0.15 | -0.43 | 24.06 | 83.37 | 5 | 20.8 | 17.39 | 20.9 | 17.4 | 20.9 | +0.01 | +20 | 0 | 0 | '23/06/16 | 34.85 | -0.1 | -0.29 | 24.66 | 86.01 | 3 | 12.2 | 10.48 | 12.2 | 10.5 | 12.2 | +0.02 | +66.67 | 0 | 0 | '23/06/15 | 34.95 | -0.05 | -0.14 | 20.75 | 72.43 | 2 | 9.64 | 6.98 | 9.64 | 6.96 | 9.62 | -0.02 | -100 | 0 | 0 | '23/06/14 | 35 | -0.05 | -0.14 | 30.81 | 107.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/13 | 35.05 | -0.05 | -0.14 | 28.88 | 101.2 | 2 | 6.92 | 7.04 | 6.95 | 6.98 | 6.9 | -0.06 | -275 | 0 | 0 | '23/06/12 | 35.1 | +0.05 | +0.14 | 59.84 | 209.2 | 3 | 5.01 | 10.46 | 5 | 10.5 | 5.02 | +0.04 | +133.3 | 0 | 0 | '23/06/09 | 35.05 | +0.1 | +0.29 | 40.31 | 141.1 | 2 | 4.96 | 6.99 | 4.95 | 6.99 | 4.95 | 0 | 0 | 0 | 0 | '23/06/08 | 34.95 | -0.05 | -0.14 | 36.4 | 126.5 | 4 | 11 | 13.93 | 11 | 13.98 | 11.1 | +0.06 | +137.5 | 0 | 0 | '23/06/07 | 35 | +0.4 | +1.16 | 138.7 | 487 | 8 | 5.77 | 27.92 | 5.73 | 28.12 | 5.77 | +0.2 | +243.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 34.6 | +0.05 | +0.14 | 29.37 | 101.6 | 3 | 10.2 | 10.38 | 10.2 | 10.38 | 10.2 | 0 | 0 | 0 | 0 | '23/06/05 | 34.55 | 0 | 0 | 42.69 | 147.7 | 10 | 23.4 | 34.65 | 23.5 | 34.6 | 23.4 | -0.04 | -45 | 0 | 0 | '23/06/02 | 34.55 | +0.25 | +0.73 | 22.87 | 78.6 | 2 | 8.75 | 6.86 | 8.73 | 6.88 | 8.75 | +0.02 | +100 | 0 | 0 | '23/06/01 | 34.3 | -0.1 | -0.29 | 23.17 | 79.66 | 2 | 8.63 | 6.88 | 8.64 | 6.86 | 8.61 | -0.02 | -125 | 0 | 0 | '23/05/31 | 34.4 | +0.1 | +0.29 | 26.93 | 92.31 | 3 | 11.1 | 10.28 | 11.1 | 10.27 | 11.1 | -0.01 | -33.33 | 0 | 0 | '23/05/30 | 34.3 | -0.15 | -0.44 | 8.06 | 27.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/29 | 34.45 | +0.15 | +0.44 | 15.8 | 54.34 | 3 | 19 | 10.32 | 19 | 10.32 | 19 | 0 | +16.67 | 0 | 0 | '23/05/26 | 34.3 | +0.15 | +0.44 | 34.66 | 118.7 | 1 | 2.89 | 3.42 | 2.88 | 3.44 | 2.9 | +0.02 | +200 | 0 | 0 | '23/05/25 | 34.15 | -0.15 | -0.44 | 23.46 | 80.02 | 1 | 4.26 | 3.43 | 4.29 | 3.43 | 4.29 | 0 | 0 | 0 | 0 | '23/05/24 | 34.3 | +0.05 | +0.15 | 14.35 | 49.11 | 1 | 6.97 | 3.43 | 6.98 | 3.42 | 6.96 | -0.01 | -100 | 0 | 0 | '23/05/23 | 34.25 | 0 | 0 | 13.06 | 44.71 | 1 | 7.66 | 3.42 | 7.66 | 3.42 | 7.66 | 0 | 0 | 0 | 0 | '23/05/22 | 34.25 | -0.05 | -0.15 | 8.76 | 30.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/19 | 34.3 | +0.1 | +0.29 | 33.18 | 113.2 | 3 | 9.04 | 10.22 | 9.03 | 10.29 | 9.09 | +0.06 | +216.7 | 0 | 0 | '23/05/18 | 34.2 | +0.05 | +0.15 | 15.63 | 53.34 | 2 | 12.8 | 6.85 | 12.8 | 6.84 | 12.8 | -0.01 | -50 | 0 | 0 | '23/05/17 | 34.15 | +0.15 | +0.44 | 38.54 | 131.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/16 | 34 | -0.1 | -0.29 | 39.5 | 134.3 | 7 | 17.7 | 23.84 | 17.7 | 23.86 | 17.8 | +0.02 | +35.71 | 0 | 0 | '23/05/15 | 34.1 | +0.25 | +0.74 | 39.12 | 133.6 | 7 | 17.9 | 23.88 | 17.9 | 23.84 | 17.8 | -0.04 | -57.14 | 0 | 0 | '23/05/12 | 33.85 | +0.2 | +0.59 | 25.53 | 85.98 | 4 | 15.7 | 13.44 | 15.6 | 13.48 | 15.7 | +0.04 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 33.65 | 0 | 0 | 96.22 | 323.6 | 11 | 11.4 | 37.06 | 11.5 | 37.2 | 11.5 | +0.14 | +127.3 | 0 | 0 | '23/05/10 | 33.65 | -0.35 | -1.03 | 79.16 | 266.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/09 | 34 | -0.25 | -0.73 | 16.44 | 55.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/08 | 34.25 | +0.15 | +0.44 | 24.04 | 82.16 | 1 | 4.16 | 3.42 | 4.17 | 3.42 | 4.17 | 0 | 0 | 0 | 0 | '23/05/05 | 34.1 | -0.2 | -0.58 | 30.82 | 105 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/04 | 34.3 | +0.1 | +0.29 | 13.35 | 45.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/03 | 34.2 | -0.2 | -0.58 | 42.27 | 144.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 34.4 | 0 | 0 | 46.06 | 157.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|