| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.9 | 39 | -0.1 | -0.26% | 0.64% | 38.9 | 39.1 | 38.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 77 | 298.4萬 | 70 | 1.1張/筆 | 38.96元 | 0.98 | 21.26 | 0.88 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 122 | 473.6萬 | 145 | 0.8張/筆 | 38.78元 | +0.1 (+0.26%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.26%) 財報評分: 最新49分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 14 | 11 | +3 | 連3賣→買 | 1,365 | 2% | 5,564 | 5,326 | +238 | 0.35% | 金額(元) | 54.5萬 | 42.9萬 | +11.7萬 | - | - | 2.28億 | 2.18億 | +1,011萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連3買→3賣 | - | - | 134 | 129 | +4 | 0.01% | 金額(元) | 0 | 1.14萬 | -1.14萬 | - | - | 543萬 | 520萬 | +22.9萬 | - | 總計 | 張數 | 14 | 11 | +3 | 連3賣→買 | - | - | 5,698 | 5,455 | +242 | 0.36% | 金額(元) | 54.5萬 | 44萬 | +10.5萬 | - | - | 2.34億 | 2.23億 | +1,034萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 14 | 11 | +3 | 連3賣→買 | - | - | 5,564 | 5,326 | +238 | 0.35% | 金額(元) | 54.5萬 | 42.9萬 | +11.7萬 | - | - | 2.28億 | 2.18億 | +1,011萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 14 | 11 | +3 | 連3賣→買 | 1,365 | 2% | 5,564 | 5,326 | +238 | 0.35% | 金額(元) | 54.5萬 | 42.9萬 | +11.7萬 | - | - | 2.28億 | 2.18億 | +1,011萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連3買→3賣 | - | - | 134 | 129 | +4 | 0.01% | 金額(元) | 0 | 1.14萬 | -1.14萬 | - | - | 543萬 | 520萬 | +22.9萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 連3買→3賣 | - | - | 134 | 129 | +4 | 0.01% | 金額(元) | 0 | 1.14萬 | -1.14萬 | - | - | 543萬 | 520萬 | +22.9萬 | - | 總計 | 張數 | 14 | 11 | +3 | 連3賣→買 | - | - | 5,698 | 5,455 | +242 | 0.36% | 金額(元) | 54.5萬 | 44萬 | +10.5萬 | - | - | 2.34億 | 2.23億 | +1,034萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 38.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 38.87 (29) | 38.93 (51) | 38.87 (81) | 38.94 (187) | 40.06 (470) | 41.61 (3,526) | 40.15 (8,419) | 41.12 (1.73萬) | 40.78 (1.82萬) | 39.7 (2.27萬) | 36 (3.98萬) | 25.24 (14.1萬) | 41 (5,564) | 每股賣出均價 (累計賣張) | 38.84 (35) | 38.91 (64) | 38.88 (114) | 38.81 (475) | 39.58 (799) | 41.37 (3,395) | 40.12 (7,837) | 41.21 (1.69萬) | 40.87 (1.77萬) | 39.59 (2.32萬) | 35.9 (4.04萬) | 25.39 (15.4萬) | 40.93 (5,326) | 買賣超張數 (佔發行量) | -6 (0.01%) | -13 (0.02%) | -33 (0.05%) | -288 (0.42%) | -329 (0.48%) | +131 (0.19%) | +582 (0.86%) | +461 (0.68%) | +447 (0.66%) | -562 (0.83%) | -671 (0.99%) | -1.31萬 (19.19%) | +238 (0.35%) | 買賣超金額 (佔成交額) | -23.2萬 (3.01%) | -50.5萬 (3.88%) | -128萬 (7.27%) | -1,115萬 (20.81%) | -1,280萬 (11.97%) | +625萬 (0.94%) | +2,356萬 (1.46%) | +1,753萬 (0.36%) | +1,675萬 (0.31%) | -1,972萬 (0.3%) | -1,998萬 (0.17%) | -3.52億 (0.75%) | +1,011萬 (0.97%) | 目前股價 38.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.84 (13.4) | 34.39 (50.5) | 27.95 (400) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.05 (25.5) | 34.23 (50.5) | 21.82 (4,747) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -12.1 (0.02%) | +0 (0%) | -4,347 (6.39%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -46.6萬 (0.01%) | +7,823 (0%) | -9,243萬 (0.2%) | 0 (0%) | 目前股價 38.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 39 (1.06) | 38.82 (4.06) | 38.74 (15.1) | 39.63 (27.8) | 40.76 (108) | 39.3 (254) | 38.9 (551) | 37.58 (729) | 37.15 (821) | 32.23 (1,725) | 24.43 (5,366) | 40.54 (134) | 每股賣出均價 (累計賣張) | 38.79 (12.3) | 38.88 (21.3) | 38.88 (21.5) | 38.86 (29.1) | 39.15 (34.6) | 40.39 (97.6) | 39.48 (190) | 39.25 (460) | 37.91 (611) | 37.17 (729) | 31.31 (1,724) | 24.49 (5,263) | 40.15 (129) | 買賣超張數 (佔發行量) | -12.3 (0.02%) | -20.3 (0.03%) | -17.4 (0.03%) | -14 (0.02%) | -6.74 (0.01%) | +10.3 (0.02%) | +63.7 (0.09%) | +90.3 (0.13%) | +118 (0.17%) | +92 (0.14%) | +1.13 (0%) | +103 (0.15%) | +4.38 (0.01%) | 買賣超金額 (佔成交額) | -47.7萬 (6.18%) | -78.8萬 (6.06%) | -67.7萬 (3.84%) | -54.6萬 (1.02%) | -25萬 (0.23%) | +45.5萬 (0.07%) | +247萬 (0.15%) | +335萬 (0.07%) | +423萬 (0.08%) | +341萬 (0.05%) | +162萬 (0.01%) | +220萬 (0%) | +22.9萬 (0.02%) | 目前股價 38.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 38.87 (29) | 38.93 (52.1) | 38.86 (85.1) | 38.93 (202) | 40.04 (498) | 41.58 (3,634) | 40.12 (8,673) | 41.05 (1.79萬) | 40.66 (1.89萬) | 39.61 (2.35萬) | 35.84 (4.15萬) | 25.22 (14.7萬) | 40.99 (5,698) | 每股賣出均價 (累計賣張) | 38.83 (47.3) | 38.9 (85.3) | 38.88 (135) | 38.81 (504) | 39.56 (834) | 41.35 (3,493) | 40.11 (8,027) | 41.15 (1.73萬) | 40.77 (1.83萬) | 39.51 (2.4萬) | 35.71 (4.22萬) | 25.26 (16.4萬) | 40.91 (5,455) | 買賣超張數 (佔發行量) | -18.3 (0.03%) | -33.3 (0.05%) | -50.4 (0.07%) | -302 (0.44%) | -336 (0.49%) | +141 (0.21%) | +646 (0.95%) | +551 (0.81%) | +566 (0.83%) | -482 (0.71%) | -670 (0.99%) | -1.73萬 (25.44%) | +242 (0.36%) | 買賣超金額 (佔成交額) | -70.9萬 (9.19%) | -129萬 (9.94%) | -196萬 (11.11%) | -1,170萬 (21.82%) | -1,305萬 (12.2%) | +670萬 (1.01%) | +2,603萬 (1.61%) | +2,089萬 (0.42%) | +2,099萬 (0.39%) | -1,678萬 (0.26%) | -1,835萬 (0.16%) | -4.43億 (0.94%) | +1,034萬 (0.99%) |
目前股價 38.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 38.87 (29) | 38.93 (51) | 38.87 (81) | 38.94 (187) | 40.06 (470) | 41.61 (3,526) | 40.15 (8,419) | 41.12 (1.73萬) | 40.78 (1.82萬) | 39.7 (2.27萬) | 36 (3.98萬) | 32.23 (4.91萬) | 41 (5,564) | 每股賣出均價 (累計賣張) | 38.84 (35) | 38.91 (64) | 38.88 (114) | 38.81 (475) | 39.58 (799) | 41.37 (3,395) | 40.12 (7,837) | 41.21 (1.69萬) | 40.87 (1.77萬) | 39.59 (2.32萬) | 35.9 (4.04萬) | 32.4 (4.92萬) | 40.93 (5,326) | 買賣超張數 (佔發行量) | -6 (0.01%) | -13 (0.02%) | -33 (0.05%) | -288 (0.42%) | -329 (0.48%) | +131 (0.19%) | +582 (0.86%) | +461 (0.68%) | +447 (0.66%) | -562 (0.83%) | -671 (0.99%) | -83 (0.12%) | +238 (0.35%) | 買賣超金額 (佔成交額) | -23.2萬 (3.01%) | -50.5萬 (3.88%) | -128萬 (7.27%) | -1,115萬 (20.81%) | -1,280萬 (11.97%) | +625萬 (0.94%) | +2,356萬 (1.46%) | +1,753萬 (0.36%) | +1,675萬 (0.31%) | -1,972萬 (0.3%) | -1,998萬 (0.17%) | -1,106萬 (0.02%) | +1,011萬 (0.97%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 38.87 (29) | 38.93 (51) | 38.87 (81) | 38.94 (187) | 40.06 (470) | 41.61 (3,526) | 40.15 (8,419) | 41.12 (1.73萬) | 40.78 (1.82萬) | 39.7 (2.27萬) | 36 (3.98萬) | 25.24 (14.1萬) | 41 (5,564) | 每股賣出均價 (累計賣張) | 38.84 (35) | 38.91 (64) | 38.88 (114) | 38.81 (475) | 39.58 (799) | 41.37 (3,395) | 40.12 (7,837) | 41.21 (1.69萬) | 40.87 (1.77萬) | 39.59 (2.32萬) | 35.9 (4.04萬) | 25.39 (15.4萬) | 40.93 (5,326) | 買賣超張數 (佔發行量) | -6 (0.01%) | -13 (0.02%) | -33 (0.05%) | -288 (0.42%) | -329 (0.48%) | +131 (0.19%) | +582 (0.86%) | +461 (0.68%) | +447 (0.66%) | -562 (0.83%) | -671 (0.99%) | -1.31萬 (19.19%) | +238 (0.35%) | 買賣超金額 (佔成交額) | -23.2萬 (3.01%) | -50.5萬 (3.88%) | -128萬 (7.27%) | -1,115萬 (20.81%) | -1,280萬 (11.97%) | +625萬 (0.94%) | +2,356萬 (1.46%) | +1,753萬 (0.36%) | +1,675萬 (0.31%) | -1,972萬 (0.3%) | -1,998萬 (0.17%) | -3.52億 (0.75%) | +1,011萬 (0.97%) | 目前股價 38.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.84 (13.4) | 34.39 (50.5) | 27.95 (400) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.05 (25.5) | 34.23 (50.5) | 21.82 (4,747) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -12.1 (0.02%) | +0 (0%) | -4,347 (6.39%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -46.6萬 (0.01%) | +7,823 (0%) | -9,243萬 (0.2%) | 0 (0%) | 目前股價 38.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 39 (1.06) | 38.82 (4.06) | 38.74 (15.1) | 39.63 (27.8) | 40.76 (108) | 39.3 (254) | 38.9 (551) | 37.58 (729) | 37.15 (821) | 32.23 (1,725) | 24.33 (5,044) | 40.54 (134) | 每股賣出均價 (累計賣張) | 38.79 (12.3) | 38.88 (21.3) | 38.88 (21.5) | 38.86 (29.1) | 39.15 (34.6) | 40.39 (97.6) | 39.48 (190) | 39.25 (460) | 37.91 (611) | 37.17 (729) | 31.31 (1,724) | 24.09 (4,998) | 40.15 (129) | 買賣超張數 (佔發行量) | -12.3 (0.02%) | -20.3 (0.03%) | -17.4 (0.03%) | -14 (0.02%) | -6.74 (0.01%) | +10.3 (0.02%) | +63.7 (0.09%) | +90.3 (0.13%) | +118 (0.17%) | +92 (0.14%) | +1.13 (0%) | +45.1 (0.07%) | +4.38 (0.01%) | 買賣超金額 (佔成交額) | -47.7萬 (6.18%) | -78.8萬 (6.06%) | -67.7萬 (3.84%) | -54.6萬 (1.02%) | -25萬 (0.23%) | +45.5萬 (0.07%) | +247萬 (0.15%) | +335萬 (0.07%) | +423萬 (0.08%) | +341萬 (0.05%) | +162萬 (0.01%) | +232萬 (0%) | +22.9萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.42 (1) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.93 (1) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +489 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 39 (1.06) | 38.82 (4.06) | 38.74 (15.1) | 39.63 (27.8) | 40.76 (108) | 39.3 (254) | 38.9 (551) | 37.58 (729) | 37.15 (821) | 32.23 (1,725) | 24.43 (5,366) | 40.54 (134) | 每股賣出均價 (累計賣張) | 38.79 (12.3) | 38.88 (21.3) | 38.88 (21.5) | 38.86 (29.1) | 39.15 (34.6) | 40.39 (97.6) | 39.48 (190) | 39.25 (460) | 37.91 (611) | 37.17 (729) | 31.31 (1,724) | 24.49 (5,263) | 40.15 (129) | 買賣超張數 (佔發行量) | -12.3 (0.02%) | -20.3 (0.03%) | -17.4 (0.03%) | -14 (0.02%) | -6.74 (0.01%) | +10.3 (0.02%) | +63.7 (0.09%) | +90.3 (0.13%) | +118 (0.17%) | +92 (0.14%) | +1.13 (0%) | +103 (0.15%) | +4.38 (0.01%) | 買賣超金額 (佔成交額) | -47.7萬 (6.18%) | -78.8萬 (6.06%) | -67.7萬 (3.84%) | -54.6萬 (1.02%) | -25萬 (0.23%) | +45.5萬 (0.07%) | +247萬 (0.15%) | +335萬 (0.07%) | +423萬 (0.08%) | +341萬 (0.05%) | +162萬 (0.01%) | +220萬 (0%) | +22.9萬 (0.02%) | 目前股價 38.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 38.87 (29) | 38.93 (52.1) | 38.86 (85.1) | 38.93 (202) | 40.04 (498) | 41.58 (3,634) | 40.12 (8,673) | 41.05 (1.79萬) | 40.66 (1.89萬) | 39.61 (2.35萬) | 35.84 (4.15萬) | 25.22 (14.7萬) | 40.99 (5,698) | 每股賣出均價 (累計賣張) | 38.83 (47.3) | 38.9 (85.3) | 38.88 (135) | 38.81 (504) | 39.56 (834) | 41.35 (3,493) | 40.11 (8,027) | 41.15 (1.73萬) | 40.77 (1.83萬) | 39.51 (2.4萬) | 35.71 (4.22萬) | 25.26 (16.4萬) | 40.91 (5,455) | 買賣超張數 (佔發行量) | -18.3 (0.03%) | -33.3 (0.05%) | -50.4 (0.07%) | -302 (0.44%) | -336 (0.49%) | +141 (0.21%) | +646 (0.95%) | +551 (0.81%) | +566 (0.83%) | -482 (0.71%) | -670 (0.99%) | -1.73萬 (25.44%) | +242 (0.36%) | 買賣超金額 (佔成交額) | -70.9萬 (9.19%) | -129萬 (9.94%) | -196萬 (11.11%) | -1,170萬 (21.82%) | -1,305萬 (12.2%) | +670萬 (1.01%) | +2,603萬 (1.61%) | +2,089萬 (0.42%) | +2,099萬 (0.39%) | -1,678萬 (0.26%) | -1,835萬 (0.16%) | -4.43億 (0.94%) | +1,034萬 (0.99%) |
目前股價 38.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 38.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 38.9 | -0.1 | -0.26 | 76.6 | 14 | 11 | +3 | 1,365 | 2 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 14 | 11.3 | +2.71 | '24/04/25 | 39 | +0.1 | +0.26 | 122 | 15 | 24 | -9 | 1,362 | 2 | 0 | 0 | 0 | 0 | 12 | -12 | 15 | 36 | -21 | '24/04/24 | 38.9 | 0 | 0 | 136 | 22 | 29 | -7 | 1,361 | 2 | 0 | 0 | 0 | 1.06 | 9.03 | -7.96 | 23.1 | 38 | -15 | '24/04/23 | 38.9 | 0 | 0 | 76.9 | 11 | 38 | -27 | 1,368 | 2.01 | 0 | 0 | 0 | 1 | 0.11 | +0.89 | 12 | 38.1 | -26.1 | '24/04/22 | 38.9 | +0.35 | +0.91 | 42.9 | 19 | 12 | +7 | 1,385 | 2.03 | 0 | 0 | 0 | 2 | 0.03 | +1.97 | 21 | 12 | +8.97 | '24/04/19 | 38.55 | -0.55 | -1.41 | 230 | 30 | 125 | -95 | 1,378 | 2.02 | 0 | 0 | 0 | 5 | 3.44 | +1.56 | 35 | 128 | -93.4 | '24/04/18 | 39.1 | -0.05 | -0.13 | 66.7 | 27 | 21 | +6 | 1,473 | 2.16 | 0 | 0 | 0 | 0 | 1.06 | -1.06 | 27 | 22.1 | +4.94 | '24/04/17 | 39.15 | +0.55 | +1.42 | 75.1 | 18 | 18 | 0 | 1,467 | 2.15 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 18 | 19 | -1.02 | '24/04/16 | 38.6 | -1.2 | -3.02 | 418 | 19 | 190 | -171 | 1,474 | 2.16 | 0 | 0 | 0 | 6 | 1.99 | +4.01 | 25 | 192 | -167 | '24/04/15 | 39.8 | -0.25 | -0.62 | 133 | 12 | 7 | +5 | 1,634 | 2.4 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 12 | 7.07 | +4.93 | '24/04/12 | 40.05 | 0 | 0 | 141 | 27 | 12 | +15 | 1,629 | 2.39 | 0 | 0 | 0 | 2 | 1.08 | +0.92 | 29 | 13.1 | +15.9 | '24/04/11 | 40.05 | -0.75 | -1.84 | 219 | 26 | 79 | -53 | 1,609 | 2.36 | 0 | 0 | 0 | 1 | 0.63 | +0.37 | 27 | 79.6 | -52.6 | '24/04/10 | 40.8 | -0.1 | -0.24 | 106 | 13 | 13 | 0 | 1,651 | 2.42 | 0 | 0 | 0 | 2.29 | 0 | +2.29 | 15.3 | 13 | +2.29 | '24/04/09 | 40.9 | -0.05 | -0.12 | 126 | 21 | 42 | -21 | 1,651 | 2.42 | 0 | 0 | 0 | 0.07 | 0 | +0.07 | 21.1 | 42 | -20.9 | '24/04/08 | 40.95 | +0.05 | +0.12 | 91.1 | 18 | 37 | -19 | 1,672 | 2.45 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 18.1 | 37 | -18.9 | '24/04/03 | 40.9 | +0.05 | +0.12 | 69.8 | 13 | 20 | -7 | 1,691 | 2.48 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 13 | 20.2 | -7.23 | '24/04/02 | 40.85 | -0.55 | -1.33 | 117 | 2 | 39 | -37 | 1,698 | 2.49 | 0 | 0 | 0 | 0 | 3.02 | -3.02 | 2 | 42 | -40 | '24/04/01 | 41.4 | +0.8 | +1.97 | 271 | 137 | 41 | +96 | 1,735 | 2.55 | 0 | 0 | 0 | 0.02 | 0.48 | -0.45 | 137 | 41.5 | +95.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 40.6 | +0.15 | +0.37 | 102 | 20 | 21 | -1 | 1,639 | 2.4 | 0 | 0 | 0 | 7.31 | 0.02 | +7.29 | 27.3 | 21 | +6.29 | '24/03/28 | 40.45 | +0.3 | +0.75 | 67.8 | 6 | 20 | -14 | 1,646 | 2.41 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 6 | 20.1 | -14.1 | '24/03/27 | 40.15 | +0.25 | +0.63 | 75.7 | 11 | 10 | +1 | 1,660 | 2.44 | 0 | 0 | 0 | 0 | 0 | +0 | 11 | 10 | +1 | '24/03/26 | 39.9 | -0.65 | -1.6 | 191 | 12 | 64 | -52 | 1,659 | 2.43 | 0 | 0 | 0 | 1 | 0.01 | +0.99 | 13 | 64 | -51 | '24/03/25 | 40.55 | -0.1 | -0.25 | 118 | 48 | 17 | +31 | 1,711 | 2.51 | 0 | 0 | 0 | 1 | 1.08 | -0.08 | 49 | 18.1 | +30.9 | '24/03/22 | 40.65 | +0.2 | +0.49 | 103 | 36 | 13 | +23 | 1,680 | 2.46 | 0 | 0 | 0 | 3 | 0 | +3 | 39 | 13 | +26 | '24/03/21 | 40.45 | +0.35 | +0.87 | 71.8 | 17 | 11 | +6 | 1,657 | 2.43 | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 11 | +7 | '24/03/20 | 40.1 | -0.15 | -0.37 | 170 | 27 | 63 | -36 | 1,651 | 2.42 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 27 | 63.4 | -36.4 | '24/03/19 | 40.25 | -0.35 | -0.86 | 121 | 7 | 39 | -32 | 1,691 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 39 | -32 | '24/03/18 | 40.6 | +0.25 | +0.62 | 174 | 94 | 21 | +73 | 1,723 | 2.53 | 0 | 0 | 0 | 1 | 0.32 | +0.68 | 95 | 21.3 | +73.7 | '24/03/15 | 40.35 | +0.15 | +0.37 | 123 | 19 | 54 | -35 | 1,649 | 2.42 | 0 | 0 | 0 | 1 | 0.3 | +0.7 | 20 | 54.3 | -34.3 | '24/03/14 | 40.2 | +0.2 | +0.5 | 147 | 63 | 36 | +27 | 1,684 | 2.47 | 0 | 0 | 0 | 10 | 0.82 | +9.18 | 73 | 36.8 | +36.2 | '24/03/13 | 40 | -0.75 | -1.84 | 209 | 13 | 111 | -98 | 1,657 | 2.43 | 0 | 0 | 0 | 1 | 1.88 | -0.88 | 14 | 113 | -98.9 | '24/03/12 | 40.75 | 0 | 0 | 196 | 28 | 102 | -74 | 1,753 | 2.57 | 0 | 0 | 0 | 9 | 0.03 | +8.97 | 37 | 102 | -65 | '24/03/11 | 40.75 | -0.55 | -1.33 | 150 | 20 | 45 | -25 | 1,826 | 2.68 | 0 | 0 | 0 | 1 | 0.04 | +0.96 | 21 | 45 | -24 | '24/03/08 | 41.3 | -0.65 | -1.55 | 719 | 113 | 119 | -6 | 1,851 | 2.72 | 0 | 0 | 0 | 0 | 29 | -29 | 113 | 148 | -35 | '24/03/07 | 41.95 | -0.55 | -1.29 | 469 | 23 | 66 | -43 | 1,857 | 2.73 | 0 | 0 | 0 | 1 | 1.04 | -0.04 | 24 | 67 | -43 | '24/03/06 | 42.5 | +0.25 | +0.59 | 342 | 64 | 56 | +8 | 1,896 | 2.78 | 0 | 0 | 0 | 1 | 0.03 | +0.97 | 65 | 56 | +8.97 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 42.25 | -0.25 | -0.59 | 406 | 99 | 77 | +22 | 1,888 | 2.77 | 0 | 0 | 0 | 6 | 0.45 | +5.55 | 105 | 77.5 | +27.5 | '24/03/04 | 42.5 | -0.05 | -0.12 | 244 | 65 | 58 | +7 | 1,862 | 2.73 | 0 | 0 | 0 | 3 | 0.36 | +2.64 | 68 | 58.4 | +9.64 | '24/03/01 | 42.55 | -0.3 | -0.7 | 426 | 69 | 133 | -64 | 1,850 | 2.71 | 0 | 0 | 0 | 0 | 1 | -1 | 69 | 134 | -65 | '24/02/29 | 42.85 | -0.5 | -1.15 | 387 | 38 | 100 | -62 | 1,911 | 2.8 | 0 | 0 | 0 | 3 | 0 | +3 | 41 | 100 | -59 | '24/02/27 | 43.35 | -0.6 | -1.37 | 933 | 303 | 113 | +190 | 1,978 | 2.9 | 0 | 0 | 0 | 2 | 3.31 | -1.3 | 305 | 116 | +189 | '24/02/26 | 43.95 | +1.3 | +3.05 | 2,059 | 400 | 491 | -91 | 1,787 | 2.62 | 0 | 0 | 0 | 4 | 0.07 | +3.93 | 404 | 491 | -87.1 | '24/02/23 | 42.65 | +0.75 | +1.79 | 1,271 | 288 | 160 | +128 | 1,887 | 2.77 | 0 | 0 | 0 | 0 | 0 | +0 | 288 | 160 | +128 | '24/02/22 | 41.9 | +0.1 | +0.24 | 717 | 192 | 126 | +66 | 1,776 | 2.61 | 0 | 0 | 0 | 4 | 0 | +4 | 196 | 126 | +70 | '24/02/21 | 41.8 | +0.8 | +1.95 | 1,001 | 214 | 116 | +98 | 1,717 | 2.52 | 0 | 0 | 0 | 1 | 1.01 | -0.01 | 215 | 117 | +98 | '24/02/20 | 41 | +0.2 | +0.49 | 307 | 44 | 41 | +3 | 1,626 | 2.39 | 0 | 0 | 0 | 1 | 4.58 | -3.58 | 45 | 45.6 | -0.58 | '24/02/19 | 40.8 | -0.25 | -0.61 | 154 | 44 | 26 | +18 | 1,651 | 2.42 | 0 | 0 | 0 | 10 | 0.46 | +9.54 | 54 | 26.5 | +27.5 | '24/02/16 | 41.05 | +0.95 | +2.37 | 471 | 243 | 35 | +208 | 1,645 | 2.41 | 0 | 0 | 0 | 1 | 0 | +1 | 244 | 35 | +209 | '24/02/15 | 40.1 | +0.45 | +1.13 | 109 | 44 | 19 | +25 | 1,434 | 2.1 | 0 | 0 | 0 | 0 | 9.49 | -9.49 | 44 | 28.5 | +15.5 | '24/02/05 | 39.65 | -0.15 | -0.38 | 305 | 40 | 78 | -38 | 1,408 | 2.06 | 0 | 0 | 0 | 1 | 0.71 | +0.29 | 41 | 78.7 | -37.7 | '24/02/02 | 39.8 | -0.45 | -1.12 | 171 | 27 | 11 | +16 | 1,510 | 2.21 | 0 | 0 | 0 | 6 | 2.06 | +3.94 | 33 | 13.1 | +19.9 | '24/02/01 | 40.25 | +0.4 | +1 | 215 | 90 | 25 | +65 | 1,585 | 2.33 | 0 | 0 | 0 | 7 | 2.39 | +4.61 | 97 | 27.4 | +69.6 | '24/01/31 | 39.85 | -0.3 | -0.75 | 235 | 94 | 127 | -33 | 1,545 | 2.27 | 0 | 0 | 0 | 0 | 2 | -2 | 94 | 129 | -35 | '24/01/30 | 40.15 | -0.25 | -0.62 | 261 | 90 | 19 | +71 | 1,530 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 19 | +71 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 40.4 | +0.55 | +1.38 | 171 | 77 | 14 | +63 | 1,461 | 2.14 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 77 | 14.1 | +62.9 | '24/01/26 | 39.85 | -0.85 | -2.09 | 553 | 167 | 67 | +100 | 1,481 | 2.17 | 0 | 0 | 0 | 2 | 3.88 | -1.88 | 169 | 70.9 | +98.1 | '24/01/25 | 40.7 | 0 | 0 | 1,541 | 137 | 596 | -459 | 1,368 | 2.01 | 0 | 0 | 0 | 0 | 1 | -1 | 137 | 597 | -460 | '24/01/24 | 40.7 | +0.2 | +0.49 | 583 | 90 | 79 | +11 | 1,827 | 2.68 | 0 | 0 | 0 | 0 | 6 | -6 | 90 | 85 | +5 | '24/01/23 | 40.5 | +1.1 | +2.79 | 2,112 | 408 | 235 | +173 | 1,816 | 2.66 | 0 | 0 | 0 | 4 | 3 | +1 | 412 | 238 | +174 | '24/01/22 | 39.4 | -0.15 | -0.38 | 191 | 97 | 17 | +80 | 1,640 | 2.41 | 0 | 0 | 0 | 2 | 1.01 | +0.99 | 99 | 18 | +81 | '24/01/19 | 39.55 | -0.25 | -0.63 | 201 | 45 | 39 | +6 | 1,558 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 39 | +6 | '24/01/18 | 39.8 | +0.1 | +0.25 | 446 | 94 | 127 | -33 | 1,569 | 2.3 | 0 | 0 | 0 | 0 | 2 | -2 | 94 | 129 | -35 | '24/01/17 | 39.7 | +0.6 | +1.53 | 1,235 | 209 | 281 | -72 | 1,602 | 2.35 | 0 | 0 | 0 | 8 | 0.34 | +7.66 | 217 | 281 | -64.3 | '24/01/16 | 39.1 | -0.25 | -0.64 | 186 | 75 | 59 | +16 | 1,674 | 2.46 | 0 | 0 | 0 | 0 | 1 | -1 | 75 | 60 | +15 | '24/01/15 | 39.35 | +0.55 | +1.42 | 426 | 218 | 32 | +186 | 1,676 | 2.46 | 0 | 0 | 0 | 4 | 0 | +4 | 222 | 32 | +190 | '24/01/12 | 38.8 | -0.5 | -1.27 | 328 | 97 | 84 | +13 | 1,492 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 84 | +13 | '24/01/11 | 39.3 | +1 | +2.61 | 528 | 197 | 49 | +148 | 1,479 | 2.17 | 0 | 0 | 0 | 0 | 1.03 | -1.03 | 197 | 50 | +147 | '24/01/10 | 38.3 | +0.7 | +1.86 | 199 | 76 | 16 | +60 | 1,331 | 1.95 | 0 | 0 | 0 | 0 | 1.04 | -1.04 | 76 | 17 | +59 | '24/01/09 | 37.6 | +0.05 | +0.13 | 226 | 32 | 69 | -37 | 1,271 | 1.86 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 32 | 69.5 | -37.5 | '24/01/08 | 37.55 | -0.25 | -0.66 | 136 | 14 | 26 | -12 | 1,303 | 1.91 | 0 | 0 | 0 | 2 | 1.96 | +0.04 | 16 | 28 | -12 | '24/01/05 | 37.8 | +0.05 | +0.13 | 117 | 4 | 39 | -35 | 1,315 | 1.93 | 0 | 0 | 0 | 2 | 1.66 | +0.34 | 6 | 40.7 | -34.7 | '24/01/04 | 37.75 | -0.3 | -0.79 | 262 | 21 | 40 | -19 | 1,350 | 1.98 | 0 | 0 | 0 | 1 | 1.07 | -0.07 | 22 | 41.1 | -19.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 38.05 | -0.2 | -0.52 | 246 | 46 | 56 | -10 | 1,368 | 2.01 | 0 | 0 | 0 | 1 | 2.39 | -1.39 | 47 | 58.4 | -11.4 | '24/01/02 | 38.25 | +0.1 | +0.26 | 76.7 | 11 | 20 | -9 | 1,373 | 2.01 | 0 | 0 | 0 | 0 | 4.01 | -4.01 | 11 | 24 | -13 | '23/12/29 | 38.15 | -0.05 | -0.13 | 90.6 | 8 | 16 | -8 | 1,379 | 2.02 | 0 | 0 | 0 | 3 | 1.37 | +1.63 | 11 | 17.4 | -6.37 | '23/12/28 | 38.2 | 0 | 0 | 112 | 12 | 29 | -17 | 1,388 | 2.04 | 0 | 0 | 0 | 0 | 1.4 | -1.4 | 12 | 30.4 | -18.4 | '23/12/27 | 38.2 | -0.2 | -0.52 | 155 | 37 | 9 | +28 | 1,405 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 9 | +28 | '23/12/26 | 38.4 | +0.4 | +1.05 | 86.5 | 14 | 5 | +9 | 1,377 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 5 | +9 | '23/12/25 | 38 | 0 | 0 | 145 | 2 | 26 | -24 | 1,368 | 2.01 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 2 | 26.3 | -24.3 | '23/12/22 | 38 | -0.05 | -0.13 | 81.5 | 6 | 4 | +2 | 1,392 | 2.04 | 0 | 0 | 0 | 1 | 0.42 | +0.58 | 7 | 4.42 | +2.58 | '23/12/21 | 38.05 | -0.5 | -1.3 | 203 | 5 | 6 | -1 | 1,416 | 2.08 | 0 | 0 | 0 | 1 | 0.27 | +0.73 | 6 | 6.27 | -0.27 | '23/12/20 | 38.55 | +0.3 | +0.78 | 127 | 30 | 6 | +24 | 1,416 | 2.08 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 30 | 6.1 | +23.9 | '23/12/19 | 38.25 | -0.6 | -1.54 | 289 | 43 | 30 | +13 | 1,413 | 2.07 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 43 | 30.4 | +12.6 | '23/12/18 | 38.85 | -0.3 | -0.77 | 290 | 50 | 60 | -10 | 1,395 | 2.05 | 0 | 0 | 0 | 1 | 3.79 | -2.79 | 51 | 63.8 | -12.8 | '23/12/15 | 39.15 | -0.3 | -0.76 | 290 | 42 | 65 | -23 | 1,418 | 2.08 | 0 | 0 | 0 | 1 | 0 | +1 | 43 | 65 | -22 | '23/12/14 | 39.45 | -0.35 | -0.88 | 609 | 211 | 99 | +112 | 1,421 | 2.08 | 0 | 0 | 0 | 0 | 2 | -2 | 211 | 101 | +110 | '23/12/13 | 39.8 | +0.75 | +1.92 | 1,605 | 213 | 415 | -202 | 1,400 | 2.05 | 0 | 0 | 0 | 2 | 7.01 | -5 | 215 | 422 | -207 | '23/12/12 | 39.05 | +0.75 | +1.96 | 682 | 181 | 69 | +112 | 1,594 | 2.34 | 0 | 0 | 0 | 0 | 2.1 | -2.1 | 181 | 71.1 | +110 | '23/12/11 | 38.3 | +0.25 | +0.66 | 575 | 162 | 60 | +102 | 1,482 | 2.17 | 0 | 0 | 0 | 1 | 3.75 | -2.75 | 163 | 63.8 | +99.2 | '23/12/08 | 38.05 | -0.15 | -0.39 | 144 | 4 | 46 | -42 | 1,380 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 46 | -42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 38.2 | 0 | 0 | 215 | 38 | 38 | 0 | 1,437 | 2.11 | 0 | 0 | 0 | 1 | 0.28 | +0.72 | 39 | 38.3 | +0.72 | '23/12/06 | 38.2 | -0.05 | -0.13 | 177 | 41 | 19 | +22 | 1,437 | 2.11 | 0 | 0 | 0 | 1 | 0.5 | +0.5 | 42 | 19.5 | +22.5 | '23/12/05 | 38.25 | -0.45 | -1.16 | 180 | 21 | 53 | -32 | 1,415 | 2.08 | 0 | 0 | 0 | 1 | 2.84 | -1.84 | 22 | 55.8 | -33.8 | '23/12/04 | 38.7 | 0 | 0 | 134 | 56 | 12 | +44 | 1,447 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 12 | +44 | '23/12/01 | 38.7 | -0.4 | -1.02 | 389 | 104 | 46 | +58 | 1,403 | 2.06 | 0 | 0 | 0 | 5 | 0.1 | +4.9 | 109 | 46.1 | +62.9 | '23/11/30 | 39.1 | +1.3 | +3.44 | 727 | 190 | 66 | +124 | 1,345 | 1.97 | 0 | 0 | 0 | 1 | 2 | -1 | 191 | 68 | +123 | '23/11/29 | 37.8 | -0.55 | -1.43 | 178 | 19 | 9 | +10 | 1,221 | 1.79 | 0 | 0 | 0 | 1 | 0.19 | +0.81 | 20 | 9.19 | +10.8 | '23/11/28 | 38.35 | +0.45 | +1.19 | 232 | 105 | 35 | +70 | 1,211 | 1.78 | 0 | 0 | 0 | 4 | 1 | +3 | 109 | 36 | +73 | '23/11/27 | 37.9 | -0.95 | -2.45 | 249 | 9.04 | 104 | -95 | 1,141 | 1.67 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 9.04 | 104 | -95 | '23/11/24 | 38.85 | +0.8 | +2.1 | 346 | 99 | 27 | +72 | 1,233 | 1.81 | 0 | 0 | 0 | 0 | 0 | +0 | 99 | 27 | +72 | '23/11/23 | 38.05 | +0.2 | +0.53 | 276 | 31 | 68 | -37 | 1,161 | 1.7 | 0 | 0 | 0 | 4 | 0 | +4 | 35 | 68 | -33 | '23/11/22 | 37.85 | +0.35 | +0.93 | 356 | 159 | 19 | +140 | 1,203 | 1.76 | 0 | 0 | 0 | 1 | 0.12 | +0.88 | 160 | 19.1 | +141 | '23/11/21 | 37.5 | -0.3 | -0.79 | 369 | 104 | 18 | +86 | 1,063 | 1.56 | 0 | 0 | 0 | 1 | 2.29 | -1.29 | 105 | 20.3 | +84.7 | '23/11/20 | 37.8 | -0.1 | -0.26 | 198 | 33 | 34 | -1 | 977 | 1.43 | 0 | 0 | 0 | 2 | 1.38 | +0.62 | 35 | 35.4 | -0.38 | '23/11/17 | 37.9 | 0 | 0 | 264 | 38 | 34 | +4 | 970 | 1.42 | 0 | 0 | 0 | 0 | 0.68 | -0.68 | 38 | 34.7 | +3.32 | '23/11/16 | 37.9 | -0.35 | -0.92 | 599 | 118 | 77 | +41 | 960 | 1.41 | 0 | 0 | 0 | 2 | 1.2 | +0.8 | 120 | 78.2 | +41.8 | '23/11/15 | 38.25 | +1.65 | +4.51 | 1,684 | 219 | 187 | +32 | 898 | 1.32 | 0 | 0 | 0 | 51.8 | 1.93 | +49.9 | 271 | 189 | +81.9 | '23/11/14 | 36.6 | +0.25 | +0.69 | 85 | 10 | 23 | -13 | 850 | 1.25 | 0 | 0 | 0 | 11 | 0.12 | +10.9 | 21 | 23.1 | -2.12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 36.35 | +0.25 | +0.69 | 86.5 | 21 | 11 | +10 | 859 | 1.26 | 0 | 0 | 0 | 1 | 0.19 | +0.81 | 22 | 11.2 | +10.8 | '23/11/10 | 36.1 | -0.45 | -1.23 | 249 | 11 | 46 | -35 | 846 | 1.24 | 0 | 0 | 0 | 3 | 3.43 | -0.43 | 14 | 49.4 | -35.4 | '23/11/09 | 36.55 | -0.6 | -1.62 | 282 | 7.05 | 136 | -129 | 866 | 1.27 | 0 | 0 | 0 | 5 | 4.61 | +0.4 | 12 | 141 | -129 | '23/11/08 | 37.15 | +0.15 | +0.41 | 217 | 40 | 45 | -5 | 991 | 1.45 | 0 | 0 | 0 | 0 | 4 | -4 | 40 | 49 | -9 | '23/11/07 | 37 | -0.05 | -0.13 | 200 | 16 | 48 | -32 | 966 | 1.42 | 0 | 0 | 0 | 1 | 0.72 | +0.28 | 17 | 48.7 | -31.7 | '23/11/06 | 37.05 | +0.25 | +0.68 | 255 | 92 | 20 | +72 | 998 | 1.46 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 92 | 20.3 | +71.7 | '23/11/03 | 36.8 | 0 | 0 | 141 | 17 | 55 | -38 | 926 | 1.36 | 0 | 0 | 0 | 0 | 3 | -3 | 17 | 58 | -41 | '23/11/02 | 36.8 | +0.35 | +0.96 | 253 | 85 | 22 | +63 | 948 | 1.39 | 0 | 0 | 0 | 7.15 | 1 | +6.15 | 92.2 | 23 | +69.2 | '23/11/01 | 36.45 | -0.25 | -0.68 | 269 | 50 | 50 | 0 | 961 | 1.41 | 0 | 0 | 0 | 2 | 3.62 | -1.62 | 52 | 53.6 | -1.62 | '23/10/31 | 36.7 | -1.5 | -3.93 | 468 | 15 | 213 | -198 | 955 | 1.4 | 0 | 0 | 0 | 3 | 2.12 | +0.88 | 18 | 215 | -197 | '23/10/30 | 38.2 | -0.6 | -1.55 | 243 | 87 | 51 | +36 | 1,091 | 1.6 | 0 | 0 | 0 | 1 | 0.12 | +0.88 | 88 | 51.1 | +36.9 | '23/10/27 | 38.8 | +1 | +2.65 | 382 | 91 | 20 | +71 | 1,053 | 1.54 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 91 | 20.2 | +70.8 | '23/10/26 | 37.8 | -0.85 | -2.2 | 249 | 19 | 77 | -58 | 982 | 1.44 | 0 | 0 | 0 | 1 | 3.81 | -2.81 | 20 | 80.8 | -60.8 | '23/10/25 | 38.65 | +0.15 | +0.39 | 234 | 35 | 45 | -10 | 1,047 | 1.54 | 0 | 0 | 0 | 1 | 0.47 | +0.53 | 36 | 45.5 | -9.47 | '23/10/24 | 38.5 | +0.3 | +0.79 | 219 | 114 | 36 | +78 | 1,056 | 1.55 | 0 | 0 | 0 | 1.12 | 2.46 | -1.34 | 115 | 38.5 | +76.7 | '23/10/23 | 38.2 | 0 | 0 | 261 | 82 | 25 | +57 | 976 | 1.43 | 0 | 0 | 0 | 2 | 1.65 | +0.35 | 84 | 26.6 | +57.4 | '23/10/20 | 38.2 | -1 | -2.55 | 444 | 73 | 58 | +15 | 919 | 1.35 | 0 | 0 | 0 | 1 | 0.92 | +0.08 | 74 | 58.9 | +15.1 | '23/10/19 | 39.2 | +0.2 | +0.51 | 431 | 148 | 32 | +116 | 907 | 1.33 | 0 | 0 | 0 | 4 | 3.18 | +0.82 | 152 | 35.2 | +117 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 39 | -1.1 | -2.74 | 384 | 45 | 42 | +3 | 786 | 1.15 | 0 | 0 | 0 | 4 | 0.33 | +3.67 | 49 | 42.3 | +6.67 | '23/10/17 | 40.1 | -0.9 | -2.2 | 940 | 84 | 147 | -63 | 773 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 147 | -63 | '23/10/16 | 41 | +0.45 | +1.11 | 1,040 | 118 | 131 | -13 | 817 | 1.2 | 0 | 0 | 0 | 1 | 2 | -1 | 119 | 133 | -14 | '23/10/13 | 40.55 | -0.3 | -0.73 | 1,159 | 111 | 162 | -51 | 818 | 1.2 | 0 | 0 | 0 | 0 | 1 | -1 | 111 | 163 | -52 | '23/10/12 | 40.85 | +2.7 | +7.08 | 2,190 | 333 | 292 | +40.6 | 848 | 1.24 | 0 | 0 | 0 | 7 | 5.42 | +1.58 | 340 | 298 | +42.2 | '23/10/11 | 38.15 | +0.7 | +1.87 | 536 | 95 | 164 | -69 | 793 | 1.16 | 0 | 0 | 0 | 4 | 1.01 | +2.99 | 99 | 165 | -66 | '23/10/06 | 37.45 | -0.05 | -0.13 | 369 | 60 | 57 | +3 | 821 | 1.2 | 0 | 0 | 0 | 2 | 2.89 | -0.89 | 62 | 59.9 | +2.11 | '23/10/05 | 37.5 | -0.45 | -1.19 | 419 | 24 | 95 | -71 | 801 | 1.17 | 0 | 0 | 0 | 1 | 2.75 | -1.75 | 25 | 97.7 | -72.7 | '23/10/04 | 37.95 | +0.15 | +0.4 | 537 | 128 | 79 | +49.1 | 863 | 1.26 | 0 | 0 | 0 | 2 | 6.59 | -4.59 | 130 | 85.6 | +44.5 | '23/10/03 | 37.8 | -1.85 | -4.67 | 1,531 | 228 | 259 | -30.7 | 814 | 1.19 | 0 | 0 | 0 | 3.08 | 3.2 | -0.11 | 231 | 262 | -30.8 | '23/10/02 | 39.65 | +0.3 | +0.76 | 796 | 174 | 82 | +92 | 835 | 1.22 | 0 | 0 | 0 | 6.42 | 1.32 | +5.1 | 180 | 83.3 | +97.1 | '23/09/28 | 39.35 | -1.4 | -3.44 | 1,023 | 181 | 87 | +94 | 748 | 1.1 | 0 | 0 | 0 | 2 | 22.4 | -20.4 | 183 | 109 | +73.6 | '23/09/27 | 40.75 | -0.65 | -1.57 | 612 | 114 | 79 | +35 | 653 | 0.96 | 0 | 0 | 0 | 1 | 8.96 | -7.96 | 115 | 88 | +27 | '23/09/26 | 41.4 | -1.3 | -3.04 | 670 | 29 | 191 | -162 | 618 | 0.9 | 0 | 0 | 0 | 1 | 1.88 | -0.88 | 30 | 193 | -163 | '23/09/25 | 42.7 | +0.65 | +1.55 | 845 | 219 | 141 | +78 | 774 | 1.13 | 0 | 0 | 0 | 1 | 1 | 0 | 220 | 142 | +78 | '23/09/22 | 42.05 | +0.3 | +0.72 | 461 | 95 | 48 | +47 | 629 | 0.92 | 0 | 0 | 0 | 0 | 1 | -1 | 95 | 49 | +46 | '23/09/21 | 41.75 | -0.2 | -0.48 | 1,234 | 143 | 187 | -44 | 582 | 0.85 | 0 | 0 | 0 | 6.01 | 2 | +4.01 | 149 | 189 | -40 | '23/09/20 | 41.95 | -1.65 | -3.78 | 1,109 | 101 | 261 | -160 | 602 | 0.88 | 0 | 0 | 0 | 9 | 0 | +9 | 110 | 261 | -151 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 43.6 | +1.85 | +4.43 | 1,945 | 300 | 260 | +40 | 683 | 1 | 0 | 0 | 0 | 3 | 4.46 | -1.46 | 303 | 264 | +38.5 | '23/09/18 | 41.75 | -0.85 | -2 | 681 | 109 | 106 | +3 | 630 | 0.92 | 0 | 0 | 0 | 3.08 | 6.58 | -3.5 | 112 | 113 | -0.5 | '23/09/15 | 42.6 | -1 | -2.29 | 1,394 | 150 | 271 | -121 | 620 | 0.91 | 0 | 0 | 0 | 5 | 0 | +5 | 155 | 271 | -116 | '23/09/14 | 43.6 | -0.3 | -0.68 | 1,296 | 198 | 120 | +78 | 734 | 1.08 | 0 | 0 | 0 | 1 | 0 | +1 | 199 | 120 | +79 | '23/09/13 | 43.9 | +0.3 | +0.69 | 2,757 | 332 | 469 | -137 | 650 | 0.95 | 0 | 0 | 0 | 1 | 0 | +1 | 333 | 469 | -136 | '23/09/12 | 43.6 | -1.05 | -2.35 | 11,297 | 1,224 | 1,546 | -322 | 743 | 1.09 | 0 | 0 | 0 | 44 | 37.2 | +6.85 | 1,268 | 1,583 | -315 | '23/09/11 | 44.65 | +4.05 | +9.98 | 5,858 | 808 | 410 | +398 | 975 | 1.43 | 0 | 0 | 0 | 2 | 1 | +1 | 810 | 411 | +399 | '23/09/08 | 40.6 | -1.35 | -3.22 | 953 | 88 | 155 | -67 | 497 | 0.73 | 0 | 0 | 0 | 0 | 1 | -1 | 88 | 156 | -68 | '23/09/07 | 41.95 | -2.7 | -6.05 | 2,242 | 180 | 258 | -78 | 508 | 0.74 | 0 | 0 | 0 | 0 | 1 | -1 | 180 | 259 | -79 | '23/09/06 | 44.65 | +3.1 | +7.46 | 4,182 | 463 | 385 | +78 | 572 | 0.84 | 0 | 0 | 0 | 3 | 6.63 | -3.63 | 466 | 392 | +74.4 | '23/09/05 | 41.55 | -0.05 | -0.12 | 1,463 | 120 | 92 | +28 | 450 | 0.66 | 0 | 0 | 0 | 0 | 1 | -1 | 120 | 93 | +27 | '23/09/04 | 41.6 | -1 | -2.35 | 4,929 | 546 | 593 | -47 | 413 | 0.6 | 0 | 0 | 0 | 3 | 3.7 | -0.7 | 549 | 597 | -47.7 | '23/09/01 | 42.6 | +2.05 | +5.06 | 4,815 | 509 | 421 | +88 | 453 | 0.66 | 0 | 0 | 0 | 2 | 3.32 | -1.32 | 511 | 424 | +86.7 | '23/08/31 | 40.55 | +1.65 | +4.24 | 3,658 | 272 | 281 | -9 | 360 | 0.53 | 0 | 0 | 0 | 7 | 3.74 | +3.26 | 279 | 285 | -5.74 | '23/08/30 | 38.9 | -0.1 | -0.26 | 494 | 16 | 39 | -23 | 366 | 0.53 | 0 | 0 | 0 | 1 | 0 | +1 | 17 | 39 | -22 | '23/08/29 | 39 | -0.3 | -0.76 | 853 | 8 | 14 | -6 | 381 | 0.56 | 0 | 0 | 0 | 1.93 | 1 | +0.93 | 9.93 | 15 | -5.07 | '23/08/28 | 39.3 | -0.7 | -1.75 | 1,544 | 127 | 218 | -91 | 367 | 0.54 | 0 | 0 | 0 | 1 | 0 | +1 | 128 | 218 | -90 | '23/08/25 | 40 | +2.25 | +5.96 | 1,880 | 188 | 244 | -56 | 444 | 0.65 | 0 | 0 | 0 | 1 | 28 | -27 | 189 | 272 | -83 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 37.75 | +0.15 | +0.4 | 1,665 | 152 | 127 | +25 | 495 | 0.72 | 0 | 0 | 0 | 0 | 10.4 | -10.4 | 152 | 137 | +14.6 | '23/08/23 | 37.6 | +1.95 | +5.47 | 2,891 | 82 | 40 | +42 | 467 | 0.68 | 0 | 0 | 0 | 33 | 4.4 | +28.6 | 115 | 44.4 | +70.6 | '23/08/22 | 35.65 | +0.5 | +1.42 | 178 | 13 | 9 | +4 | 421 | 0.61 | 0 | 0 | 0 | 0.17 | 1 | -0.83 | 13.2 | 10 | +3.17 | '23/08/21 | 35.15 | +0.1 | +0.29 | 499 | 21 | 9 | +12 | 417 | 0.61 | 0 | 0 | 0 | 1.66 | 1 | +0.66 | 22.7 | 10 | +12.7 | '23/08/18 | 35.05 | +0.85 | +2.49 | 533 | 8 | 14 | -6 | 405 | 0.59 | 0 | 0 | 0 | 1.93 | 1 | +0.93 | 9.93 | 15 | -5.07 | '23/08/17 | 34.2 | 0 | 0 | 65.3 | 4 | 0 | +4 | 411 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/08/16 | 34.2 | 0 | 0 | 114 | 10 | 4 | +6 | 407 | 0.59 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 10 | 4.09 | +5.91 | '23/08/15 | 34.2 | +0.05 | +0.15 | 27.1 | 0 | 7 | -7 | 401 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/08/14 | 34.15 | -0.15 | -0.44 | 49.9 | 0 | 0 | 0 | 408 | 0.6 | 0 | 0 | 0 | 1 | 1.14 | -0.14 | 1 | 1.14 | -0.14 | '23/08/11 | 34.3 | 0 | 0 | 43.8 | 1 | 7 | -6 | 408 | 0.6 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 1.03 | 7 | -5.97 | '23/08/10 | 34.3 | -0.1 | -0.29 | 77.2 | 6 | 0 | +6 | 414 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/08/09 | 34.4 | +0.1 | +0.29 | 17.9 | 4 | 18 | -14 | 408 | 0.6 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 19 | -15 | '23/08/08 | 34.3 | +0.15 | +0.44 | 29.1 | 0 | 2 | -2 | 408 | 0.6 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 4 | -4 | '23/08/07 | 34.15 | -0.05 | -0.15 | 36.7 | 0 | 2 | -2 | 410 | 0.6 | 0 | 0 | 0 | 2 | 3.15 | -1.15 | 2 | 5.15 | -3.15 | '23/08/04 | 34.2 | +0.05 | +0.15 | 43.9 | 4 | 2 | +2 | 412 | 0.6 | 0 | 0 | 0 | 2 | 0.63 | +1.37 | 6 | 2.63 | +3.37 | '23/08/02 | 34.15 | +0.05 | +0.15 | 67.4 | 2 | 2 | 0 | 410 | 0.6 | 0 | 0 | 0 | 3 | 5.98 | -2.98 | 5 | 7.98 | -2.98 | '23/08/01 | 34.1 | 0 | 0 | 36.8 | 0 | 2 | -2 | 410 | 0.6 | 0 | 0 | 0 | 0 | 0.62 | -0.62 | 0 | 2.62 | -2.62 | '23/07/31 | 34.1 | 0 | 0 | 33.8 | 2 | 2 | 0 | 412 | 0.6 | 0 | 0 | 0 | 4 | 4 | 0 | 6 | 6 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 34.1 | +0.05 | +0.15 | 49.4 | 14 | 2 | +12 | 412 | 0.6 | 0 | 0 | 0 | 4 | 3.47 | +0.53 | 18 | 5.47 | +12.5 | '23/07/27 | 34.05 | +0.05 | +0.15 | 22.4 | 0 | 2 | -2 | 400 | 0.58 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0 | 2.05 | -2.05 | '23/07/26 | 34 | -0.05 | -0.15 | 17.9 | 1 | 3 | -2 | 402 | 0.59 | 0 | 0 | 0 | 1 | 0.1 | +0.9 | 2 | 3.1 | -1.1 | '23/07/25 | 34.05 | -0.1 | -0.29 | 29.7 | 3 | 3 | 0 | 404 | 0.59 | 0 | 0 | 0 | 1 | 0.53 | +0.47 | 4 | 3.53 | +0.47 | '23/07/24 | 34.15 | -0.25 | -0.73 | 32.3 | 0 | 2 | -2 | 404 | 0.59 | 0 | 0 | 0 | 1 | 1.85 | -0.85 | 1 | 3.85 | -2.85 | '23/07/21 | 34.4 | -0.1 | -0.29 | 24.4 | 0 | 4 | -4 | 406 | 0.59 | 0 | 0 | 0 | 4 | 3.04 | +0.96 | 4 | 7.04 | -3.04 | '23/07/20 | 34.5 | +0.3 | +0.88 | 58.7 | 2 | 5 | -3 | 410 | 0.6 | 0 | 0 | 0 | 3 | 3.55 | -0.55 | 5 | 8.55 | -3.55 | '23/07/19 | 34.2 | +0.05 | +0.15 | 14.3 | 0 | 1 | -1 | 303 | 0.44 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/07/18 | 34.15 | -0.05 | -0.15 | 35.6 | 0 | 1 | -1 | 334 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/17 | 34.8 | +0.55 | +1.61 | 78.9 | 2 | 4 | -2 | 361 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/07/14 | 34.25 | -0.25 | -0.72 | 53 | 3 | 4 | -1 | 363 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/07/13 | 34.5 | -0.15 | -0.43 | 44.6 | 0 | 5 | -5 | 364 | 0.53 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 5 | -4 | '23/07/12 | 34.65 | 0 | 0 | 25.2 | 0 | 2 | -2 | 368 | 0.54 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 4 | -4 | '23/07/11 | 34.65 | +0.05 | +0.14 | 32.3 | 0 | 2 | -2 | 369 | 0.54 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 2 | 0 | '23/07/10 | 34.6 | -0.05 | -0.14 | 32.3 | 0 | 2 | -2 | 371 | 0.54 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '23/07/07 | 34.65 | 0 | 0 | 68.2 | 1 | 2 | -1 | 373 | 0.54 | 0 | 0 | 0 | 0 | 6 | -6 | 1 | 8 | -7 | '23/07/06 | 34.65 | -0.05 | -0.14 | 67.6 | 2 | 1 | +1 | 373 | 0.54 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 4 | -2 | '23/07/05 | 34.7 | 0 | 0 | 47.2 | 0 | 1 | -1 | 372 | 0.54 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 34.7 | -0.05 | -0.14 | 57.7 | 0 | 2 | -2 | 373 | 0.54 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '23/07/03 | 34.75 | 0 | 0 | 31 | 3 | 0 | +3 | 375 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/06/30 | 34.75 | +0.15 | +0.43 | 29.4 | | | | 372 | 0.54 | | | | | | | | | | '23/06/29 | 34.6 | -0.05 | -0.14 | 27 | 0 | 0 | 0 | 372 | 0.54 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/06/28 | 34.65 | -0.05 | -0.14 | 30.4 | 1 | 0 | +1 | 372 | 0.54 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 0 | +3 | '23/06/27 | 34.7 | -0.1 | -0.29 | 15.2 | 2 | 2 | 0 | 371 | 0.54 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 2 | +0 | '23/06/26 | 34.8 | -0.1 | -0.29 | 18.9 | 1 | 1 | 0 | 371 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/21 | 34.9 | +0.1 | +0.29 | 33.8 | 21 | 1 | +20 | 371 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 1 | +20 | '23/06/20 | 34.8 | +0.1 | +0.29 | 56 | 1 | 1 | 0 | 351 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/19 | 34.7 | -0.15 | -0.43 | 24.1 | 1 | 2 | -1 | 351 | 0.51 | 0 | 0 | 0 | 1 | 0.08 | +0.92 | 2 | 2.08 | -0.07 | '23/06/16 | 34.85 | -0.1 | -0.29 | 24.7 | 0 | 1 | -1 | 352 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/15 | 34.95 | -0.05 | -0.14 | 20.8 | 2 | 3 | -1 | 353 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/06/14 | 35 | -0.05 | -0.14 | 30.8 | 0 | 2 | -2 | 353 | 0.51 | 0 | 0 | 0 | 1 | 0.56 | +0.44 | 1 | 2.56 | -1.56 | '23/06/13 | 35.05 | -0.05 | -0.14 | 28.9 | 0 | 1 | -1 | 355 | 0.52 | 0 | 0 | 0 | 5.14 | 0 | +5.14 | 5.14 | 1 | +4.14 | '23/06/12 | 35.1 | +0.05 | +0.14 | 59.8 | 2 | 7 | -5 | 356 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/06/09 | 35.05 | +0.1 | +0.29 | 40.3 | 4 | 1 | +3 | 361 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/06/08 | 34.95 | -0.05 | -0.14 | 36.4 | 2 | 2 | 0 | 358 | 0.52 | 0 | 0 | 0 | 2 | 0.43 | +1.57 | 4 | 2.43 | +1.57 | '23/06/07 | 35 | +0.4 | +1.16 | 139 | 14 | 7 | +7 | 358 | 0.52 | 0 | 0 | 0 | 0.43 | 0 | +0.43 | 14.4 | 7 | +7.43 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 34.6 | +0.05 | +0.14 | 29.4 | 2 | 1 | +1 | 351 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/05 | 34.55 | 0 | 0 | 42.7 | 3 | 1 | +2 | 350 | 0.51 | 0 | 0 | 0 | 0.75 | 1 | -0.25 | 3.75 | 2 | +1.75 | '23/06/02 | 34.55 | +0.25 | +0.73 | 22.9 | 4 | 0 | +4 | 348 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/06/01 | 34.3 | -0.1 | -0.29 | 23.2 | 4 | 8 | -4 | 344 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '23/05/31 | 34.4 | +0.1 | +0.29 | 26.9 | 0 | 1 | -1 | 344 | 0.5 | 0 | 0 | 0 | 6.19 | 0 | +6.19 | 6.19 | 1 | +5.19 | '23/05/30 | 34.3 | -0.15 | -0.44 | 8.06 | 0 | 1 | -1 | 345 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/29 | 34.45 | +0.15 | +0.44 | 15.8 | 0 | 2 | -2 | 346 | 0.5 | 0 | 0 | 0 | 0.42 | 1 | -0.58 | 0.42 | 3 | -2.58 | '23/05/26 | 34.3 | +0.15 | +0.44 | 34.7 | 1 | 1 | 0 | 348 | 0.51 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 1 | +1 | '23/05/25 | 34.15 | -0.15 | -0.44 | 23.5 | 0 | 0 | 0 | 348 | 0.51 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/05/24 | 34.3 | +0.05 | +0.15 | 14.3 | 0 | 0 | 0 | 348 | 0.51 | 0 | 0 | 0 | 5 | 1 | +4 | 5 | 1 | +4 | '23/05/23 | 34.25 | 0 | 0 | 13.1 | 1 | 1 | 0 | 348 | 0.51 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 1 | +1 | '23/05/22 | 34.25 | -0.05 | -0.15 | 8.76 | 0 | 1 | -1 | 356 | 0.52 | 0 | 0 | 0 | 0.15 | 0 | +0.15 | 0.15 | 1 | -0.85 | '23/05/19 | 34.3 | +0.1 | +0.29 | 33.2 | 3 | 1 | +2 | 357 | 0.52 | 0 | 0 | 0 | 3 | 0 | +3 | 6 | 1 | +5 | '23/05/18 | 34.2 | +0.05 | +0.15 | 15.6 | 1 | 1 | 0 | 355 | 0.52 | 0 | 0 | 0 | 7 | 0 | +7 | 8 | 1 | +7 | '23/05/17 | 34.15 | +0.15 | +0.44 | 38.5 | 0 | 1 | -1 | 355 | 0.52 | 0 | 0 | 0 | 20.2 | 0 | +20.2 | 20.2 | 1 | +19.2 | '23/05/16 | 34 | -0.1 | -0.29 | 39.5 | 0 | 0 | 0 | 356 | 0.52 | 0 | 0 | 0 | 6.64 | 24 | -17.4 | 6.64 | 24 | -17.4 | '23/05/15 | 34.1 | +0.25 | +0.74 | 39.1 | 5 | 4 | +1 | 356 | 0.52 | 0 | 0 | 0 | 24 | 0 | +24 | 29 | 4 | +25 | '23/05/12 | 33.85 | +0.2 | +0.59 | 25.5 | 5 | 2 | +3 | 355 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 33.65 | 0 | 0 | 96.2 | 2 | 1 | +1 | 352 | 0.51 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 1 | +2 | '23/05/10 | 33.65 | -0.35 | -1.03 | 79.2 | 3 | 0 | +3 | 351 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/05/09 | 34 | -0.25 | -0.73 | 16.4 | 0 | 0 | 0 | 348 | 0.51 | 0 | 0 | 0 | 0.36 | 0 | +0.36 | 0.36 | 0 | +0.36 | '23/05/08 | 34.25 | +0.15 | +0.44 | 24 | 1 | 0 | +1 | 348 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/05 | 34.1 | -0.2 | -0.58 | 30.8 | 2 | 1 | +1 | 347 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/05/04 | 34.3 | +0.1 | +0.29 | 13.3 | 1 | 0 | +1 | 346 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/03 | 34.2 | -0.2 | -0.58 | 42.3 | 1 | 0 | +1 | 345 | 0.5 | 0 | 0 | 0 | 1.01 | 1 | +0.01 | 2.01 | 1 | +1.01 | '23/05/02 | 34.4 | 0 | 0 | 46.1 | | | | 344 | 0.5 | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|