| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.9 | 39 | -0.1 | -0.26% | 0.64% | 38.9 | 39.1 | 38.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 77 | 298.4萬 | 70 | 1.1張/筆 | 38.96元 | 0.98 | 21.26 | 0.88 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 122 | 473.6萬 | 145 | 0.8張/筆 | 38.78元 | +0.1 (+0.26%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.26%) 財報評分: 最新49分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 81 | 114 | -33 | 買→3賣 | 1,365 | 2% | 5,564 | 5,326 | +238 | 0.35% | 金額(元) | 315萬 | 443萬 | -128萬 | - | - | 2.28億 | 2.18億 | +1,011萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 4 | 21 | -17 | 連2買→賣 | - | - | 134 | 129 | +4 | 0.01% | 金額(元) | 15.8萬 | 83.5萬 | -67.7萬 | - | - | 543萬 | 520萬 | +22.9萬 | - | 總計 | 張數 | 85 | 135 | -50 | 買→3賣 | - | - | 5,698 | 5,455 | +242 | 0.36% | 金額(元) | 331萬 | 527萬 | -196萬 | - | - | 2.34億 | 2.23億 | +1,034萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 81 | 114 | -33 | 買→3賣 | - | - | 5,564 | 5,326 | +238 | 0.35% | 金額(元) | 315萬 | 443萬 | -128萬 | - | - | 2.28億 | 2.18億 | +1,011萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 81 | 114 | -33 | 買→3賣 | 1,365 | 2% | 5,564 | 5,326 | +238 | 0.35% | 金額(元) | 315萬 | 443萬 | -128萬 | - | - | 2.28億 | 2.18億 | +1,011萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 4 | 21 | -17 | 連2買→賣 | - | - | 134 | 129 | +4 | 0.01% | 金額(元) | 15.8萬 | 83.5萬 | -67.7萬 | - | - | 543萬 | 520萬 | +22.9萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4 | 21 | -17 | 連2買→賣 | - | - | 134 | 129 | +4 | 0.01% | 金額(元) | 15.8萬 | 83.5萬 | -67.7萬 | - | - | 543萬 | 520萬 | +22.9萬 | - | 總計 | 張數 | 85 | 135 | -50 | 買→3賣 | - | - | 5,698 | 5,455 | +242 | 0.36% | 金額(元) | 331萬 | 527萬 | -196萬 | - | - | 2.34億 | 2.23億 | +1,034萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 38.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 38.87 (29) | 38.93 (51) | 38.87 (81) | 38.94 (187) | 40.06 (470) | 41.61 (3,526) | 40.15 (8,419) | 41.12 (1.73萬) | 40.78 (1.82萬) | 39.7 (2.27萬) | 36 (3.98萬) | 25.24 (14.1萬) | 41 (5,564) | 每股賣出均價 (累計賣張) | 38.84 (35) | 38.91 (64) | 38.88 (114) | 38.81 (475) | 39.58 (799) | 41.37 (3,395) | 40.12 (7,837) | 41.21 (1.69萬) | 40.87 (1.77萬) | 39.59 (2.32萬) | 35.9 (4.04萬) | 25.39 (15.4萬) | 40.93 (5,326) | 買賣超張數 (佔發行量) | -6 (0.01%) | -13 (0.02%) | -33 (0.05%) | -288 (0.42%) | -329 (0.48%) | +131 (0.19%) | +582 (0.86%) | +461 (0.68%) | +447 (0.66%) | -562 (0.83%) | -671 (0.99%) | -1.31萬 (19.19%) | +238 (0.35%) | 買賣超金額 (佔成交額) | -23.2萬 (3.01%) | -50.5萬 (3.88%) | -128萬 (7.27%) | -1,115萬 (20.81%) | -1,280萬 (11.97%) | +625萬 (0.94%) | +2,356萬 (1.46%) | +1,753萬 (0.36%) | +1,675萬 (0.31%) | -1,972萬 (0.3%) | -1,998萬 (0.17%) | -3.52億 (0.75%) | +1,011萬 (0.97%) | 目前股價 38.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.84 (13.4) | 34.39 (50.5) | 27.95 (400) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.05 (25.5) | 34.23 (50.5) | 21.82 (4,747) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -12.1 (0.02%) | +0 (0%) | -4,347 (6.39%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -46.6萬 (0.01%) | +7,823 (0%) | -9,243萬 (0.2%) | 0 (0%) | 目前股價 38.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 39 (1.06) | 38.82 (4.06) | 38.74 (15.1) | 39.63 (27.8) | 40.76 (108) | 39.3 (254) | 38.9 (551) | 37.58 (729) | 37.15 (821) | 32.23 (1,725) | 24.43 (5,366) | 40.54 (134) | 每股賣出均價 (累計賣張) | 38.79 (12.3) | 38.88 (21.3) | 38.88 (21.5) | 38.86 (29.1) | 39.15 (34.6) | 40.39 (97.6) | 39.48 (190) | 39.25 (460) | 37.91 (611) | 37.17 (729) | 31.31 (1,724) | 24.49 (5,263) | 40.15 (129) | 買賣超張數 (佔發行量) | -12.3 (0.02%) | -20.3 (0.03%) | -17.4 (0.03%) | -14 (0.02%) | -6.74 (0.01%) | +10.3 (0.02%) | +63.7 (0.09%) | +90.3 (0.13%) | +118 (0.17%) | +92 (0.14%) | +1.13 (0%) | +103 (0.15%) | +4.38 (0.01%) | 買賣超金額 (佔成交額) | -47.7萬 (6.18%) | -78.8萬 (6.06%) | -67.7萬 (3.84%) | -54.6萬 (1.02%) | -25萬 (0.23%) | +45.5萬 (0.07%) | +247萬 (0.15%) | +335萬 (0.07%) | +423萬 (0.08%) | +341萬 (0.05%) | +162萬 (0.01%) | +220萬 (0%) | +22.9萬 (0.02%) | 目前股價 38.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 38.87 (29) | 38.93 (52.1) | 38.86 (85.1) | 38.93 (202) | 40.04 (498) | 41.58 (3,634) | 40.12 (8,673) | 41.05 (1.79萬) | 40.66 (1.89萬) | 39.61 (2.35萬) | 35.84 (4.15萬) | 25.22 (14.7萬) | 40.99 (5,698) | 每股賣出均價 (累計賣張) | 38.83 (47.3) | 38.9 (85.3) | 38.88 (135) | 38.81 (504) | 39.56 (834) | 41.35 (3,493) | 40.11 (8,027) | 41.15 (1.73萬) | 40.77 (1.83萬) | 39.51 (2.4萬) | 35.71 (4.22萬) | 25.26 (16.4萬) | 40.91 (5,455) | 買賣超張數 (佔發行量) | -18.3 (0.03%) | -33.3 (0.05%) | -50.4 (0.07%) | -302 (0.44%) | -336 (0.49%) | +141 (0.21%) | +646 (0.95%) | +551 (0.81%) | +566 (0.83%) | -482 (0.71%) | -670 (0.99%) | -1.73萬 (25.44%) | +242 (0.36%) | 買賣超金額 (佔成交額) | -70.9萬 (9.19%) | -129萬 (9.94%) | -196萬 (11.11%) | -1,170萬 (21.82%) | -1,305萬 (12.2%) | +670萬 (1.01%) | +2,603萬 (1.61%) | +2,089萬 (0.42%) | +2,099萬 (0.39%) | -1,678萬 (0.26%) | -1,835萬 (0.16%) | -4.43億 (0.94%) | +1,034萬 (0.99%) |
目前股價 38.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 38.87 (29) | 38.93 (51) | 38.87 (81) | 38.94 (187) | 40.06 (470) | 41.61 (3,526) | 40.15 (8,419) | 41.12 (1.73萬) | 40.78 (1.82萬) | 39.7 (2.27萬) | 36 (3.98萬) | 32.23 (4.91萬) | 41 (5,564) | 每股賣出均價 (累計賣張) | 38.84 (35) | 38.91 (64) | 38.88 (114) | 38.81 (475) | 39.58 (799) | 41.37 (3,395) | 40.12 (7,837) | 41.21 (1.69萬) | 40.87 (1.77萬) | 39.59 (2.32萬) | 35.9 (4.04萬) | 32.4 (4.92萬) | 40.93 (5,326) | 買賣超張數 (佔發行量) | -6 (0.01%) | -13 (0.02%) | -33 (0.05%) | -288 (0.42%) | -329 (0.48%) | +131 (0.19%) | +582 (0.86%) | +461 (0.68%) | +447 (0.66%) | -562 (0.83%) | -671 (0.99%) | -83 (0.12%) | +238 (0.35%) | 買賣超金額 (佔成交額) | -23.2萬 (3.01%) | -50.5萬 (3.88%) | -128萬 (7.27%) | -1,115萬 (20.81%) | -1,280萬 (11.97%) | +625萬 (0.94%) | +2,356萬 (1.46%) | +1,753萬 (0.36%) | +1,675萬 (0.31%) | -1,972萬 (0.3%) | -1,998萬 (0.17%) | -1,106萬 (0.02%) | +1,011萬 (0.97%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 38.87 (29) | 38.93 (51) | 38.87 (81) | 38.94 (187) | 40.06 (470) | 41.61 (3,526) | 40.15 (8,419) | 41.12 (1.73萬) | 40.78 (1.82萬) | 39.7 (2.27萬) | 36 (3.98萬) | 25.24 (14.1萬) | 41 (5,564) | 每股賣出均價 (累計賣張) | 38.84 (35) | 38.91 (64) | 38.88 (114) | 38.81 (475) | 39.58 (799) | 41.37 (3,395) | 40.12 (7,837) | 41.21 (1.69萬) | 40.87 (1.77萬) | 39.59 (2.32萬) | 35.9 (4.04萬) | 25.39 (15.4萬) | 40.93 (5,326) | 買賣超張數 (佔發行量) | -6 (0.01%) | -13 (0.02%) | -33 (0.05%) | -288 (0.42%) | -329 (0.48%) | +131 (0.19%) | +582 (0.86%) | +461 (0.68%) | +447 (0.66%) | -562 (0.83%) | -671 (0.99%) | -1.31萬 (19.19%) | +238 (0.35%) | 買賣超金額 (佔成交額) | -23.2萬 (3.01%) | -50.5萬 (3.88%) | -128萬 (7.27%) | -1,115萬 (20.81%) | -1,280萬 (11.97%) | +625萬 (0.94%) | +2,356萬 (1.46%) | +1,753萬 (0.36%) | +1,675萬 (0.31%) | -1,972萬 (0.3%) | -1,998萬 (0.17%) | -3.52億 (0.75%) | +1,011萬 (0.97%) | 目前股價 38.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.84 (13.4) | 34.39 (50.5) | 27.95 (400) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.05 (25.5) | 34.23 (50.5) | 21.82 (4,747) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -12.1 (0.02%) | +0 (0%) | -4,347 (6.39%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -46.6萬 (0.01%) | +7,823 (0%) | -9,243萬 (0.2%) | 0 (0%) | 目前股價 38.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 39 (1.06) | 38.82 (4.06) | 38.74 (15.1) | 39.63 (27.8) | 40.76 (108) | 39.3 (254) | 38.9 (551) | 37.58 (729) | 37.15 (821) | 32.23 (1,725) | 24.33 (5,044) | 40.54 (134) | 每股賣出均價 (累計賣張) | 38.79 (12.3) | 38.88 (21.3) | 38.88 (21.5) | 38.86 (29.1) | 39.15 (34.6) | 40.39 (97.6) | 39.48 (190) | 39.25 (460) | 37.91 (611) | 37.17 (729) | 31.31 (1,724) | 24.09 (4,998) | 40.15 (129) | 買賣超張數 (佔發行量) | -12.3 (0.02%) | -20.3 (0.03%) | -17.4 (0.03%) | -14 (0.02%) | -6.74 (0.01%) | +10.3 (0.02%) | +63.7 (0.09%) | +90.3 (0.13%) | +118 (0.17%) | +92 (0.14%) | +1.13 (0%) | +45.1 (0.07%) | +4.38 (0.01%) | 買賣超金額 (佔成交額) | -47.7萬 (6.18%) | -78.8萬 (6.06%) | -67.7萬 (3.84%) | -54.6萬 (1.02%) | -25萬 (0.23%) | +45.5萬 (0.07%) | +247萬 (0.15%) | +335萬 (0.07%) | +423萬 (0.08%) | +341萬 (0.05%) | +162萬 (0.01%) | +232萬 (0%) | +22.9萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.42 (1) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.93 (1) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +489 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 39 (1.06) | 38.82 (4.06) | 38.74 (15.1) | 39.63 (27.8) | 40.76 (108) | 39.3 (254) | 38.9 (551) | 37.58 (729) | 37.15 (821) | 32.23 (1,725) | 24.43 (5,366) | 40.54 (134) | 每股賣出均價 (累計賣張) | 38.79 (12.3) | 38.88 (21.3) | 38.88 (21.5) | 38.86 (29.1) | 39.15 (34.6) | 40.39 (97.6) | 39.48 (190) | 39.25 (460) | 37.91 (611) | 37.17 (729) | 31.31 (1,724) | 24.49 (5,263) | 40.15 (129) | 買賣超張數 (佔發行量) | -12.3 (0.02%) | -20.3 (0.03%) | -17.4 (0.03%) | -14 (0.02%) | -6.74 (0.01%) | +10.3 (0.02%) | +63.7 (0.09%) | +90.3 (0.13%) | +118 (0.17%) | +92 (0.14%) | +1.13 (0%) | +103 (0.15%) | +4.38 (0.01%) | 買賣超金額 (佔成交額) | -47.7萬 (6.18%) | -78.8萬 (6.06%) | -67.7萬 (3.84%) | -54.6萬 (1.02%) | -25萬 (0.23%) | +45.5萬 (0.07%) | +247萬 (0.15%) | +335萬 (0.07%) | +423萬 (0.08%) | +341萬 (0.05%) | +162萬 (0.01%) | +220萬 (0%) | +22.9萬 (0.02%) | 目前股價 38.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 38.87 (29) | 38.93 (52.1) | 38.86 (85.1) | 38.93 (202) | 40.04 (498) | 41.58 (3,634) | 40.12 (8,673) | 41.05 (1.79萬) | 40.66 (1.89萬) | 39.61 (2.35萬) | 35.84 (4.15萬) | 25.22 (14.7萬) | 40.99 (5,698) | 每股賣出均價 (累計賣張) | 38.83 (47.3) | 38.9 (85.3) | 38.88 (135) | 38.81 (504) | 39.56 (834) | 41.35 (3,493) | 40.11 (8,027) | 41.15 (1.73萬) | 40.77 (1.83萬) | 39.51 (2.4萬) | 35.71 (4.22萬) | 25.26 (16.4萬) | 40.91 (5,455) | 買賣超張數 (佔發行量) | -18.3 (0.03%) | -33.3 (0.05%) | -50.4 (0.07%) | -302 (0.44%) | -336 (0.49%) | +141 (0.21%) | +646 (0.95%) | +551 (0.81%) | +566 (0.83%) | -482 (0.71%) | -670 (0.99%) | -1.73萬 (25.44%) | +242 (0.36%) | 買賣超金額 (佔成交額) | -70.9萬 (9.19%) | -129萬 (9.94%) | -196萬 (11.11%) | -1,170萬 (21.82%) | -1,305萬 (12.2%) | +670萬 (1.01%) | +2,603萬 (1.61%) | +2,089萬 (0.42%) | +2,099萬 (0.39%) | -1,678萬 (0.26%) | -1,835萬 (0.16%) | -4.43億 (0.94%) | +1,034萬 (0.99%) |
目前股價 38.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 38.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 38.9 | +0.35 | +0.91 | 454 | 81 | 114 | -33 | 1,365 | 2 | 0 | 0 | 0 | 4.06 | 21.5 | -17.4 | 85.1 | 135 | -50.4 | 24W16 | 38.55 | -1.5 | -3.75 | 923 | 106 | 361 | -255 | 1,378 | 2.02 | 0 | 0 | 0 | 11 | 7.58 | +3.42 | 117 | 369 | -252 | 24W15 | 40.05 | -0.85 | -2.08 | 683 | 105 | 183 | -78 | 1,629 | 2.39 | 0 | 0 | 0 | 5.44 | 1.71 | +3.74 | 110 | 185 | -74.3 | 24W14 | 40.9 | +0.3 | +0.74 | 458 | 152 | 100 | +52 | 1,691 | 2.48 | 0 | 0 | 0 | 0.02 | 3.73 | -3.7 | 152 | 104 | +48.3 | 24W13 | 40.6 | -0.05 | -0.12 | 555 | 97 | 132 | -35 | 1,639 | 2.4 | 0 | 0 | 0 | 9.31 | 1.18 | +8.13 | 106 | 133 | -26.9 | 24W12 | 40.65 | +0.3 | +0.74 | 640 | 181 | 147 | +34 | 1,680 | 2.46 | 0 | 0 | 0 | 5 | 0.76 | +4.24 | 186 | 148 | +38.2 | 24W11 | 40.35 | -0.95 | -2.3 | 826 | 143 | 348 | -205 | 1,649 | 2.42 | 0 | 0 | 0 | 22 | 3.07 | +18.9 | 165 | 351 | -186 | 24W10 | 41.3 | -1.25 | -2.94 | 2,181 | 364 | 376 | -12 | 1,851 | 2.72 | 0 | 0 | 0 | 11 | 30.9 | -19.9 | 375 | 407 | -31.9 | 24W09 | 42.55 | -0.1 | -0.23 | 3,806 | 810 | 837 | -27 | 1,850 | 2.71 | 0 | 0 | 0 | 9 | 4.38 | +4.63 | 819 | 841 | -22.4 | 24W08 | 42.65 | +1.6 | +3.9 | 3,450 | 782 | 469 | +313 | 1,887 | 2.77 | 0 | 0 | 0 | 16 | 6.05 | +9.96 | 798 | 475 | +323 | 24W07 | 41.05 | +1.4 | +3.53 | 580 | 287 | 54 | +233 | 1,645 | 2.41 | 0 | 0 | 0 | 1 | 9.49 | -8.49 | 288 | 63.5 | +225 | 24W06 | 39.65 | -0.15 | -0.38 | 305 | 40 | 78 | -38 | 1,408 | 2.06 | 0 | 0 | 0 | 1 | 0.71 | +0.29 | 41 | 78.7 | -37.7 | 24W05 | 39.8 | -0.05 | -0.13 | 1,054 | 378 | 196 | +182 | 1,510 | 2.21 | 0 | 0 | 0 | 13 | 6.54 | +6.46 | 391 | 203 | +188 | 24W04 | 39.85 | +0.3 | +0.76 | 4,980 | 899 | 994 | -95 | 1,481 | 2.17 | 0 | 0 | 0 | 8 | 14.9 | -6.89 | 907 | 1,009 | -102 | 24W03 | 39.55 | +0.75 | +1.93 | 2,494 | 641 | 538 | +103 | 1,558 | 2.29 | 0 | 0 | 0 | 12 | 3.34 | +8.66 | 653 | 541 | +112 | 24W02 | 38.8 | +1 | +2.65 | 1,418 | 416 | 244 | +172 | 1,492 | 2.19 | 0 | 0 | 0 | 2 | 4.52 | -2.52 | 418 | 249 | +169 | 24W01 | 37.8 | -0.35 | -0.92 | 702 | 82 | 155 | -73 | 1,315 | 1.93 | 0 | 0 | 0 | 4 | 9.13 | -5.13 | 86 | 164 | -78.1 | 23W52 | 38.15 | +0.15 | +0.39 | 588 | 73 | 85 | -12 | 1,379 | 2.02 | 0 | 0 | 0 | 3 | 3.03 | -0.03 | 76 | 88 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 38 | -1.15 | -2.94 | 991 | 134 | 106 | +28 | 1,392 | 2.04 | 0 | 0 | 0 | 3 | 4.94 | -1.94 | 137 | 111 | +26.1 | 23W50 | 39.15 | +1.1 | +2.89 | 3,762 | 809 | 708 | +101 | 1,418 | 2.08 | 0 | 0 | 0 | 4 | 14.9 | -10.8 | 813 | 723 | +90.2 | 23W49 | 38.05 | -0.65 | -1.68 | 852 | 160 | 168 | -8 | 1,380 | 2.02 | 0 | 0 | 0 | 3 | 3.62 | -0.62 | 163 | 172 | -8.62 | 23W48 | 38.7 | -0.15 | -0.39 | 1,774 | 427 | 260 | +167 | 1,403 | 2.06 | 0 | 0 | 0 | 11 | 3.34 | +7.67 | 438 | 263 | +175 | 23W47 | 38.85 | +0.95 | +2.51 | 1,545 | 426 | 166 | +260 | 1,233 | 1.81 | 0 | 0 | 0 | 8 | 3.79 | +4.21 | 434 | 170 | +264 | 23W46 | 37.9 | +1.8 | +4.99 | 2,719 | 406 | 332 | +74 | 970 | 1.42 | 0 | 0 | 0 | 65.8 | 4.11 | +61.7 | 472 | 336 | +136 | 23W45 | 36.1 | -0.7 | -1.9 | 1,203 | 166 | 295 | -129 | 846 | 1.24 | 0 | 0 | 0 | 9 | 13.1 | -4.08 | 175 | 308 | -133 | 23W44 | 36.8 | -2 | -5.15 | 1,374 | 254 | 391 | -137 | 926 | 1.36 | 0 | 0 | 0 | 13.2 | 9.86 | +3.3 | 267 | 401 | -134 | 23W43 | 38.8 | +0.6 | +1.57 | 1,344 | 341 | 203 | +138 | 1,053 | 1.54 | 0 | 0 | 0 | 5.13 | 8.61 | -3.48 | 346 | 212 | +135 | 23W42 | 38.2 | -2.35 | -5.8 | 3,240 | 468 | 410 | +58 | 919 | 1.35 | 0 | 0 | 0 | 10 | 6.43 | +3.58 | 478 | 416 | +61.6 | 23W41 | 40.55 | +3.1 | +8.28 | 3,885 | 539 | 618 | -79.4 | 818 | 1.2 | 0 | 0 | 0 | 11 | 7.43 | +3.57 | 550 | 626 | -75.8 | 23W40 | 37.45 | -1.9 | -4.83 | 3,651 | 614 | 572 | +42.4 | 821 | 1.2 | 0 | 0 | 0 | 14.5 | 16.7 | -2.24 | 629 | 589 | +40.2 | 23W39 | 39.35 | -2.7 | -6.42 | 3,150 | 543 | 498 | +45 | 748 | 1.1 | 0 | 0 | 0 | 5 | 34.2 | -29.2 | 548 | 532 | +15.8 | 23W38 | 42.05 | -0.55 | -1.29 | 5,431 | 748 | 862 | -114 | 629 | 0.92 | 0 | 0 | 0 | 21.1 | 14 | +7.04 | 769 | 876 | -107 | 23W37 | 42.6 | +2 | +4.93 | 22,602 | 2,712 | 2,816 | -104 | 620 | 0.91 | 0 | 0 | 0 | 53 | 38.2 | +14.9 | 2,765 | 2,854 | -89.1 | 23W36 | 40.6 | -2 | -4.69 | 13,770 | 1,397 | 1,483 | -86 | 497 | 0.73 | 0 | 0 | 0 | 6 | 13.3 | -7.33 | 1,403 | 1,496 | -93.3 | 23W35 | 42.6 | +2.6 | +6.5 | 11,363 | 932 | 973 | -41 | 453 | 0.66 | 0 | 0 | 0 | 12.9 | 8.06 | +4.87 | 945 | 981 | -36.1 | 23W34 | 40 | +4.95 | +14.12 | 7,114 | 456 | 429 | +27 | 444 | 0.65 | 0 | 0 | 0 | 35.8 | 44.8 | -9 | 492 | 474 | +18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 35.05 | +0.75 | +2.19 | 789 | 22 | 25 | -3 | 405 | 0.59 | 0 | 0 | 0 | 2.93 | 2.23 | +0.7 | 24.9 | 27.2 | -2.3 | 23W32 | 34.3 | +0.1 | +0.29 | 205 | 11 | 29 | -18 | 408 | 0.6 | 0 | 0 | 0 | 2.03 | 6.15 | -4.12 | 13 | 35.2 | -22.1 | 23W31 | 34.2 | +0.1 | +0.29 | 182 | 8 | 8 | 0 | 412 | 0.6 | 0 | 0 | 0 | 9 | 11.2 | -2.22 | 17 | 19.2 | -2.22 | 23W30 | 34.1 | -0.3 | -0.87 | 152 | 18 | 12 | +6 | 412 | 0.6 | 0 | 0 | 0 | 7 | 6 | +1 | 25 | 18 | +7 | 23W29 | 34.4 | +0.15 | +0.44 | 212 | 4 | 15 | -11 | 406 | 0.59 | 0 | 0 | 0 | 7 | 7.59 | -0.59 | 11 | 22.6 | -11.6 | 23W28 | 34.25 | -0.4 | -1.15 | 187 | 3 | 15 | -12 | 363 | 0.53 | 0 | 0 | 0 | 3 | 3 | 0 | 6 | 18 | -12 | 23W27 | 34.65 | -0.1 | -0.29 | 272 | 6 | 6 | 0 | 373 | 0.54 | 0 | 0 | 0 | 0 | 13 | -13 | 6 | 19 | -13 | 23W26 | 34.75 | -0.15 | -0.43 | 121 | 4 | 3 | +1 | 372 | 0.54 | 0 | 0 | 0 | 3 | 0 | +3 | 7 | 3 | +4 | 23W25 | 34.9 | +0.05 | +0.14 | 114 | 23 | 4 | +19 | 371 | 0.54 | 0 | 0 | 0 | 1 | 0.08 | +0.92 | 24 | 4.08 | +19.9 | 23W24 | 34.85 | -0.2 | -0.57 | 165 | 4 | 14 | -10 | 352 | 0.51 | 0 | 0 | 0 | 6.14 | 0.56 | +5.59 | 10.1 | 14.6 | -4.41 | 23W23 | 35.05 | +0.5 | +1.45 | 288 | 25 | 12 | +13 | 361 | 0.53 | 0 | 0 | 0 | 3.18 | 1.43 | +1.75 | 28.2 | 13.4 | +14.8 | 23W22 | 34.55 | +0.25 | +0.73 | 96.8 | 8 | 12 | -4 | 348 | 0.51 | 0 | 0 | 0 | 6.61 | 1 | +5.61 | 14.6 | 13 | +1.61 | 23W21 | 34.3 | 0 | 0 | 94.3 | 2 | 3 | -1 | 348 | 0.51 | 0 | 0 | 0 | 8.15 | 1 | +7.15 | 10.1 | 4 | +6.15 | 23W20 | 34.3 | +0.45 | +1.33 | 166 | 9 | 7 | +2 | 357 | 0.52 | 0 | 0 | 0 | 60.8 | 24 | +36.8 | 69.8 | 31 | +38.8 | 23W19 | 33.85 | -0.25 | -0.73 | 241 | 11 | 3 | +8 | 355 | 0.52 | 0 | 0 | 0 | 1.36 | 0 | +1.36 | 12.4 | 3 | +9.36 | 23W18 | 34.1 | -0.3 | -0.87 | 132 | 4 | 1 | +3 | 347 | 0.51 | 0 | 0 | 0 | 1.01 | 1 | +0.01 | 5.01 | 2 | +3.01 | 23W17 | 34.4 | -0.1 | -0.29 | 138 | 5 | 6 | -1 | 344 | 0.5 | 0 | 0 | 0 | 10.6 | 0 | +10.6 | 15.6 | 6 | +9.58 | 23W16 | 34.5 | -0.7 | -1.99 | 227 | 8 | 21 | -13 | 345 | 0.5 | 0 | 0 | 0 | 3.1 | 0 | +3.1 | 11.1 | 21 | -9.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 35.2 | -0.1 | -0.28 | 309 | 14 | 5 | +9 | 353 | 0.51 | 0 | 0 | 0 | 1.05 | 0.11 | +0.94 | 15.1 | 5.11 | +9.94 | 23W14 | 35.3 | +0.85 | +2.47 | 232 | 10 | 10 | 0 | 344 | 0.5 | 0 | 0 | 0 | 0 | 13 | -13 | 10 | 23 | -13 | 23W13 | 34.45 | +0.25 | +0.73 | 171 | 10 | 5 | +5 | 344 | 0.5 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 10 | 6.02 | +3.98 | 23W12 | 34.2 | -0.4 | -1.16 | 297 | 15 | 12 | +3 | 339 | 0.49 | 0 | 0 | 0 | 2.14 | 1.24 | +0.91 | 17.1 | 13.2 | +3.91 | 23W11 | 34.6 | -0.05 | -0.14 | 84.7 | 1 | 2 | -1 | 336 | 0.49 | 0 | 0 | 0 | 0.74 | 5.05 | -4.31 | 1.74 | 7.05 | -5.31 | 23W10 | 34.65 | -0.25 | -0.72 | 286 | 18 | 14 | +4 | 337 | 0.49 | 0 | 0 | 0 | 6.15 | 0.06 | +6.09 | 24.2 | 14.1 | +10.1 | 23W09 | 34.9 | +0.45 | +1.31 | 201 | 17 | 4 | +13 | 333 | 0.48 | 0 | 0 | 0 | 0.4 | 0.06 | +0.34 | 17.4 | 4.06 | +13.3 | 23W08 | 34.45 | +0.45 | +1.32 | 149 | 11 | 15 | -4 | 320 | 0.47 | 0 | 0 | 0 | 0.09 | 0.3 | -0.21 | 11.1 | 15.3 | -4.21 | 23W07 | 34 | -0.1 | -0.29 | 117 | 5 | 13 | -8 | 324 | 0.47 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 5 | 13 | -8.02 | 23W06 | 34.1 | +0.1 | +0.29 | 146 | 4 | 17 | -13 | 344 | 0.5 | 0 | 0 | 0 | 0 | 4.01 | -4.01 | 4 | 21 | -17 | 23W05 | 34 | +0.85 | +2.56 | 346 | 27 | 8 | +19 | 357 | 0.52 | 0 | 0 | 0 | 16.6 | 4.01 | +12.6 | 43.6 | 12 | +31.6 | 23W03 | 33.15 | +0.1 | +0.3 | 40.3 | 6 | 2 | +4 | 322 | 0.47 | 0 | 0 | 0 | 3 | 0 | +3 | 9 | 2 | +7 | 23W02 | 33.05 | -0.1 | -0.3 | 104 | 14 | 17 | -3 | 318 | 0.46 | 0 | 0 | 0 | 3.68 | 5 | -1.32 | 17.7 | 22 | -4.32 | 23W01 | 33.15 | +0.05 | +0.15 | 70.9 | 6 | 6 | 0 | 321 | 0.47 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 7 | -1 | 22W53 | 33.1 | +0.3 | +0.91 | 109 | 3 | 7 | -4 | 321 | 0.47 | 0 | 0 | 0 | 0 | 4 | -4 | 3 | 11 | -8 | 22W52 | 32.8 | -0.35 | -1.06 | 88.1 | 3 | 8 | -5 | 338 | 0.49 | 0 | 0 | 0 | 0 | 6 | -6 | 3 | 14 | -11 | 22W51 | 33.15 | -0.25 | -0.75 | 125 | 6 | 10 | -4 | 357 | 0.52 | 0 | 0 | 0 | 3 | 3 | 0 | 9 | 13 | -4 | 22W50 | 33.4 | -0.2 | -0.6 | 110 | 4 | 8 | -4 | 361 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 33.6 | +1.1 | +3.38 | 185 | 25 | 13 | +12 | 365 | 0.53 | 0 | 0 | 0 | 3 | 7 | -4 | 28 | 20 | +8 | 22W48 | 32.5 | -0.05 | -0.15 | 67.9 | 5 | 3 | +2 | 353 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 22W47 | 32.55 | -0.4 | -1.21 | 89.3 | 0 | 12 | -12 | 356 | 0.52 | 0 | 0 | 0 | 1 | 6 | -5 | 1 | 18 | -17 | 22W46 | 32.95 | +0.85 | +2.65 | 164 | 16 | 3 | +13 | 368 | 0.54 | 0 | 0 | 0 | 3.6 | 1 | +2.6 | 19.6 | 4 | +15.6 | 22W45 | 32.1 | +1.2 | +3.88 | 118 | 11 | 5 | +6 | 355 | 0.52 | 0 | 0 | 0 | 7 | 1 | +6 | 18 | 6 | +12 | 22W44 | 30.9 | -0.9 | -2.83 | 260 | 21 | 31 | -10 | 355 | 0.52 | 0 | 0 | 0 | 14 | 0 | +14 | 35 | 31 | +4 | 22W43 | 31.8 | -0.5 | -1.55 | 110 | 3 | 11 | -8 | 365 | 0.53 | 0 | 0 | 0 | 5 | 0 | +5 | 8 | 11 | -3 | 22W42 | 32.3 | -0.7 | -2.12 | 365 | 72 | 28 | +44 | 366 | 0.53 | 0 | 0 | 0 | 0 | 3 | -3 | 72 | 31 | +41 | 22W41 | 33 | +0.15 | +0.46 | 128 | 18 | 11 | +7 | 322 | 0.47 | 0 | 0 | 0 | 3 | 1 | +2 | 21 | 12 | +9 | 22W40 | 32.85 | -1.65 | -4.78 | 209 | 15 | 34 | -19 | 314 | 0.46 | 0 | 0 | 0 | 0 | 3 | -3 | 15 | 37 | -22 | 22W39 | 34.5 | -0.1 | -0.29 | 133 | 6 | 16 | -10 | 333 | 0.48 | 0 | 0 | 0 | 0 | 6 | -6 | 6 | 22 | -16 | 22W38 | 34.6 | -0.45 | -1.28 | 493 | 32 | 56 | -24 | 343 | 0.5 | 0 | 0 | 0 | 0 | 21 | -21 | 32 | 77 | -45 | 22W37 | 35.05 | +0.45 | +1.3 | 205 | 11 | 9 | +2 | 337 | 0.49 | 0 | 0 | 0 | 1 | 6 | -5 | 12 | 15 | -3 | 22W36 | 34.6 | 0 | 0 | 173 | 10 | 20 | -10 | 335 | 0.49 | 0 | 0 | 0 | 1 | 12 | -11 | 11 | 32 | -21 | 22W35 | 34.6 | -0.55 | -1.56 | 268 | 13 | 18 | -5 | 345 | 0.5 | 0 | 0 | 0 | 1 | 1.14 | -0.14 | 14 | 19.1 | -5.14 | 22W34 | 35.15 | +1.7 | +5.08 | 741 | 38 | 55 | -17 | 350 | 0.51 | 0 | 0 | 0 | 1 | 2 | -1 | 39 | 57 | -18 | 22W33 | 33.45 | +0.3 | +0.9 | 199 | 9 | 5 | +4 | 367 | 0.53 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 6 | +3 | 22W32 | 33.15 | +0.3 | +0.91 | 182 | 14 | 10 | +4 | 364 | 0.53 | 0 | 0 | 0 | 0 | 12 | -12 | 14 | 22 | -8.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 32.85 | +0.05 | +0.15 | 140 | 13 | 7 | +6 | 384 | 0.56 | 0 | 0 | 0 | 0 | 2 | -2 | 13 | 9 | +4 | 22W30 | 32.8 | +0.35 | +1.08 | 262 | 7 | 28 | -21 | 423 | 0.62 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 7 | 29 | -22 | 22W29 | 32.45 | -0.4 | -1.22 | 189 | 22 | 9 | +13 | 436 | 0.64 | 0 | 0 | 0 | 2 | 0.38 | +1.62 | 24 | 9.38 | +14.6 | 22W28 | 32.85 | +0.15 | +0.46 | 190 | 24 | 10 | +14 | 423 | 0.62 | 0 | 0 | 0 | 5.14 | 0 | +5.14 | 29.1 | 10 | +19.1 | 22W27 | 32.7 | -0.2 | -0.61 | 314 | 27 | 26 | +1 | 409 | 0.6 | 0 | 0 | 0 | 5 | 9.09 | -4.09 | 32 | 35.1 | -3.09 | 22W26 | 32.9 | +0.1 | +0.3 | 380 | 42 | 27 | +15 | 408 | 0.6 | 0 | 0 | 0 | 35 | 2 | +33 | 77 | 29 | +48 | 22W25 | 32.8 | -2.15 | -6.15 | 798 | 70.3 | 46 | +24.3 | 393 | 0.57 | 0 | 0 | 0 | 0 | 1 | -1 | 70.3 | 47 | +23.3 | 22W24 | 34.95 | +1.75 | +5.27 | 3,723 | 87 | 144 | -57 | 363 | 0.53 | 0 | 0 | 0 | 22 | 1 | +21 | 109 | 145 | -36 | 22W23 | 33.2 | +0.1 | +0.3 | 90 | 5 | 4 | +1 | 402 | 0.59 | 0 | 0 | 0 | 1 | 1 | 0 | 6 | 5 | +1 | 22W22 | 33.1 | +0.8 | +2.48 | 281 | 8 | 4 | +4 | 397 | 0.58 | 0 | 0 | 0 | 7 | 0 | +7 | 15 | 4 | +11 | 22W21 | 32.3 | +0.05 | +0.16 | 176 | 10 | 7 | +3 | 393 | 0.57 | 0 | 0 | 0 | 3 | 0 | +3 | 13 | 7 | +6 | 22W20 | 32.25 | -0.4 | -1.23 | 210 | 4 | 2 | +2 | 390 | 0.57 | 0 | 0 | 0 | 6 | 2 | +4 | 10 | 4 | +6 | 22W19 | 32.65 | -0.15 | -0.46 | 85.7 | 5 | 2 | +3 | 379 | 0.55 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 2 | +4 | 22W18 | 32.8 | -0.2 | -0.61 | 202 | 6 | 14 | -8 | 376 | 0.55 | 0 | 0 | 0 | 0 | 3 | -3 | 6 | 17 | -11 | 22W17 | 33 | -0.1 | -0.3 | 165 | 11 | 12 | -1 | 384 | 0.56 | 0 | 0 | 0 | 0 | 11 | -11 | 11 | 23 | -12 | 22W16 | 33.1 | -0.7 | -2.07 | 205 | 7 | 18 | -11 | 385 | 0.56 | 0 | 0 | 0 | 0 | 14 | -14 | 7 | 32 | -25 | 22W15 | 33.8 | +0.3 | +0.9 | 167 | 7 | 11 | -4 | 394 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 11 | -4 | 22W14 | 33.5 | +0.2 | +0.6 | 198 | 10 | 9 | +1 | 398 | 0.58 | 0 | 0 | 0 | 32 | 0 | +32 | 42 | 9 | +33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 33.3 | +0.35 | +1.06 | 155 | 5 | 7 | -2 | 401 | 0.58 | 0 | 0 | 0 | 10 | 0 | +10 | 15 | 7 | +8 | 22W12 | 32.95 | -0.15 | -0.45 | 163 | 18 | 24 | -6 | 403 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 24 | -6 | 22W11 | 33.1 | -1 | -2.93 | 335 | 15 | 50 | -35 | 400 | 0.58 | 0 | 0 | 0 | 0 | 3 | -3 | 15 | 53 | -38 | 22W10 | 34.1 | +0.55 | +1.64 | 167 | 5 | 9 | -4 | 435 | 0.63 | 0 | 0 | 0 | 3 | 1 | +2 | 8 | 10 | -2 | 22W09 | 33.55 | -0.1 | -0.3 | 284 | 19 | 24 | -5 | 439 | 0.64 | 0 | 0 | 0 | 1 | 0 | +1 | 20 | 24 | -4 | 22W08 | 33.65 | -0.15 | -0.44 | 147 | 1 | 30 | -29 | 444 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 30 | -29 | 22W07 | 33.8 | +0.75 | +2.27 | 292 | 57 | 16 | +41 | 473 | 0.69 | 0 | 0 | 0 | 4 | 0 | +4 | 61 | 16 | +45 | 22W05 | 33.05 | -0.45 | -1.34 | 223 | 7 | 39 | -32 | 432 | 0.63 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 40 | -33 | 22W04 | 33.5 | -0.25 | -0.74 | 247 | 13 | 57 | -44 | 464 | 0.68 | 0 | 0 | 0 | 0 | 7 | -7 | 13 | 64 | -51 | 22W03 | 33.75 | -0.85 | -2.46 | 521 | 23 | 69 | -46 | 510 | 0.74 | 0 | 0 | 0 | 1 | 0 | +1 | 24 | 69 | -45 | 22W02 | 34.6 | -1.5 | -4.16 | 2,111 | 174 | 180 | -6 | 556 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 180 | -6 | 22W01 | 36.1 | +1.05 | +3 | 659 | 92 | 20 | +72 | 562 | 0.82 | 0 | 0 | 0 | 2 | 0 | +2 | 94 | 20 | +74 | 21W52 | 35.05 | +0.1 | +0.29 | 370 | 37 | 14 | +23 | 490 | 0.72 | 0 | 0 | 0 | 0 | 1 | -1 | 37 | 15 | +22 | 21W51 | 34.95 | +0.75 | +2.19 | 506 | 53 | 14 | +39 | 472 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 14 | +39 | 21W50 | 34.2 | +0.1 | +0.29 | 489 | 55 | 15 | +40 | 433 | 0.63 | 0 | 0 | 0 | 2 | 0 | +2 | 57 | 15 | +42 | 21W49 | 34.1 | +0.65 | +1.94 | 242 | 38 | 33.4 | +4.56 | 396 | 0.58 | 0 | 0 | 0 | 3 | 0 | +3 | 41 | 33.4 | +7.56 | 21W48 | 33.45 | -0.35 | -1.04 | 234 | 15 | 26 | -11 | 391 | 0.57 | 0 | 0 | 0 | 2 | 1 | +1 | 17 | 27 | -10 | 21W47 | 33.8 | +0.3 | +0.9 | 341 | 27 | 18 | +9 | 409 | 0.6 | 0 | 0 | 0 | 2 | 0 | +2 | 29 | 18 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 33.5 | -1.45 | -4.15 | 559 | 15 | 31 | -16 | 461 | 0.67 | 0 | 0 | 0 | 3 | 0 | +3 | 18 | 31 | -13 | 21W45 | 34.95 | +0.55 | +1.6 | 336 | 28 | 19 | +9 | 477 | 0.7 | 0 | 0 | 0 | 0 | 1 | -1 | 28 | 20 | +8 | 21W44 | 34.4 | +0.5 | +1.47 | 1,870 | 133 | 171 | -38 | 469 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 171 | -38 | 21W43 | 33.9 | +0.65 | +1.95 | 307 | 27 | 30 | -3 | 507 | 0.74 | 0 | 0 | 0 | 2 | 12 | -10 | 29 | 42 | -13 | 21W42 | 33.25 | -0.1 | -0.3 | 186 | 15 | 17 | -2 | 510 | 0.75 | 0 | 0 | 0 | 3 | 1 | +2 | 18 | 18 | 0 | 21W41 | 33.35 | -0.15 | -0.45 | 326 | 50 | 95 | -45 | 512 | 0.75 | 0 | 0 | 0 | 2 | 15 | -13 | 52 | 110 | -58 | 21W40 | 33.5 | 0 | 0 | 420 | 25 | 68 | -43 | 553 | 0.81 | 0 | 0 | 0 | 0 | 9.01 | -9.01 | 25 | 77 | -52 | 21W39 | 33.5 | +0.3 | +0.9 | 101 | 4 | 12 | -8 | 613 | 0.9 | 0 | 0 | 0 | 0.01 | 8 | -7.99 | 4.01 | 20 | -16 | 21W38 | 33.2 | -0.45 | -1.34 | 261 | 23 | 33 | -10 | 621 | 0.91 | 0 | 0 | 0 | 0 | 6 | -6 | 23 | 39 | -16 | 21W37 | 33.65 | -0.35 | -1.03 | 110 | 3 | 35 | -32 | 631 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 35 | -32 | 21W36 | 34 | -0.45 | -1.31 | 249 | 26 | 20 | +6 | 663 | 0.97 | 0 | 0 | 0 | 1 | 0 | +1 | 27 | 20 | +7 | 21W35 | 34.45 | +1.25 | +3.77 | 437 | 115 | 56 | +59 | 657 | 0.96 | 0 | 0 | 0 | 6 | 0 | +6 | 121 | 56 | +65 | 21W34 | 33.2 | +0.2 | +0.61 | 371 | 36 | 80 | -44 | 620 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 80 | -44 | 21W33 | 33 | -0.65 | -1.93 | 446 | 30 | 113 | -83 | 658 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 113 | -83 | 21W32 | 33.65 | -0.2 | -0.59 | 345 | 35 | 78 | -43 | 741 | 1.08 | 0 | 0 | 0 | 3 | 0 | +3 | 38 | 78 | -40 | 21W31 | 33.85 | -1.25 | -3.56 | 605 | 79 | 186 | -107 | 784 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 186 | -107 | 21W30 | 35.1 | -1.15 | -3.17 | 741 | 98 | 176 | -78 | 891 | 1.31 | 0 | 0 | 0 | 2 | 0 | +2 | 100 | 176 | -76 | 21W29 | 36.25 | +3.05 | +9.19 | 3,122 | 312 | 736 | -424 | 964 | 1.41 | 1 | 23.5 | -22.5 | 2 | 0 | +2 | 315 | 760 | -445 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 33.2 | +0.15 | +0.45 | 471 | 24 | 89 | -65 | 1,363 | 2 | 5 | 0 | +5 | 2 | 0 | +2 | 31 | 89 | -58 | 21W27 | 33.05 | -0.35 | -1.05 | 790 | 105 | 152 | -47 | 1,428 | 2.1 | 1 | 0 | +1 | 0 | 0 | 0 | 106 | 152 | -46 | 21W26 | 33.4 | -0.6 | -1.76 | 783 | 88 | 224 | -136 | 1,475 | 2.16 | 0 | 2 | -2 | 0 | 2 | -2 | 88 | 228 | -140 | 21W25 | 34 | +0.55 | +1.64 | 555 | 33 | 151 | -118 | 1,611 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 151 | -118 | 21W24 | 33.45 | -0.1 | -0.3 | 362 | 70 | 195 | -125 | 1,729 | 2.54 | 1 | 0 | +1 | 0 | 0 | 0 | 71 | 195 | -124 | 21W23 | 33.55 | -0.45 | -1.32 | 670 | 37 | 173 | -136 | 1,867 | 2.74 | 1.07 | 0 | +1.07 | 0 | 0 | 0 | 38.1 | 173 | -135 | 21W22 | 34 | +0.55 | +1.64 | 561 | 85 | 110 | -25 | 2,003 | 2.94 | 1.36 | 0 | +1.36 | 0 | 20 | -20 | 86.4 | 130 | -43.6 | 21W21 | 33.45 | +0.9 | +2.76 | 1,196 | 529 | 193 | +336 | 2,044 | 3 | 1 | 0 | +1 | 1.1 | 0.1 | +1 | 531 | 193 | +338 | 21W20 | 32.55 | -7.05 | -17.8 | 2,314 | 642 | 694 | -52 | 1,707 | 2.51 | 2 | 0 | +2 | 1 | 0 | +1 | 645 | 694 | -49 | 21W19 | 39.6 | -2.6 | -6.16 | 2,953 | 989 | 648 | +341 | 1,782 | 2.62 | 0 | 0 | 0 | 2.04 | 1.04 | +1 | 991 | 649 | +342 | 21W18 | 42.2 | -0.2 | -0.47 | 1,425 | 282 | 331 | -49 | 1,446 | 2.12 | 0 | 0 | 0 | 0 | 16 | -16 | 282 | 347 | -65 | 21W17 | 42.4 | -3.8 | -8.23 | 2,604 | 669 | 558 | +111 | 1,496 | 2.2 | 12.1 | 0 | +12.1 | 0 | 0 | 0 | 681 | 558 | +123 | 21W16 | 46.2 | -0.65 | -1.39 | 4,409 | 1,319 | 676 | +643 | 1,310 | 2.18 | 0 | 0 | 0 | 3 | 1 | +2 | 1,322 | 677 | +645 | 21W15 | 46.85 | -0.2 | -0.43 | 5,830 | 807 | 633 | +174 | 664 | 1.1 | 0 | 0 | 0 | 1 | 0 | +1 | 808 | 633 | +175 | 21W14 | 47.05 | +9.45 | +25.13 | 13,547 | 878 | 1,157 | -279 | 494 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 878 | 1,157 | -279 | 21W13 | 37.6 | +4.2 | +12.57 | 2,914 | 232 | 220 | +11.6 | 774 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 232 | 220 | +11.6 | 21W12 | 33.4 | +1.75 | +5.53 | 980 | 103 | 76 | +27 | 759 | 1.26 | 0 | 12 | -12 | 0 | 4 | -4 | 103 | 92 | +11 | 21W11 | 31.65 | +0.5 | +1.61 | 579 | 56 | 124 | -68 | 733 | 1.22 | 0 | 12 | -12 | 2 | 0 | +2 | 58 | 136 | -78 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 31.15 | -1.9 | -5.75 | 661 | 52 | 219 | -167 | 807 | 1.34 | 0 | 0 | 0 | 1 | 4 | -3 | 53 | 223 | -170 | 21W09 | 33.05 | -0.55 | -1.64 | 806 | 95 | 134 | -39 | 974 | 1.62 | 0 | 0 | 0 | 0 | 1 | -1 | 95 | 135 | -40 | 21W08 | 33.6 | +1.05 | +3.23 | 448 | 98 | 58 | +40 | 1,036 | 1.72 | 0 | 0 | 0 | 0 | 1 | -1 | 98 | 59 | +39 | 21W06 | 32.55 | +0.55 | +1.72 | 485 | 108 | 126 | -18 | 996 | 1.65 | 1 | 0 | +1 | 6 | 1 | +5 | 115 | 127 | -12 | 21W05 | 32 | -0.5 | -1.54 | 602 | 107 | 205 | -98 | 1,007 | 1.67 | 0 | 0 | 0 | 0 | 1 | -1 | 107 | 206 | -99 | 21W04 | 32.5 | -2.25 | -6.47 | 1,041 | 179 | 329 | -150 | 1,114 | 1.85 | 0 | 0 | 0 | 0 | 1 | -1 | 179 | 330 | -151 | 21W03 | 34.75 | +1.65 | +4.98 | 1,828 | 228 | 503 | -275 | 1,242 | 2.06 | 0 | 0 | 0 | 5 | 2 | +3 | 233 | 505 | -272 | 21W02 | 33.1 | -0.25 | -0.75 | 1,084 | 134 | 186 | -52 | 1,507 | 2.51 | 0 | 0 | 0 | 3 | 1 | +2 | 137 | 187 | -50 | 21W01 | 33.35 | -0.5 | -1.48 | 560 | 58 | 129 | -71 | 1,537 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 129 | -71 | 20W52 | 33.85 | -1.4 | -3.97 | 972 | 247 | 196 | +51 | 1,608 | 2.67 | 0 | 0 | 0 | 3 | 3 | 0 | 250 | 199 | +51 | 20W51 | 35.25 | +1.25 | +3.68 | 3,225 | 493 | 493 | 0 | 1,559 | 2.59 | 0 | 0 | 0 | 1 | 0 | +1 | 494 | 493 | +1 | 20W50 | 34 | +0.65 | +1.95 | 2,267 | 493 | 255 | +238 | 1,561 | 2.6 | 0 | 0 | 0 | 2 | 4 | -2 | 495 | 259 | +236 | 20W49 | 33.35 | -0.65 | -1.91 | 1,780 | 261 | 149 | +112 | 1,311 | 2.18 | 0 | 0 | 0 | 1 | 1 | 0 | 262 | 150 | +112 | 20W48 | 34 | +3.9 | +12.96 | 5,104 | 316 | 315 | +1 | 1,198 | 1.99 | 1 | 0 | +1 | 2 | 1 | +1 | 319 | 316 | +3 | 20W47 | 30.1 | +0.7 | +2.38 | 3,097 | 626 | 366 | +260 | 1,204 | 2 | 0 | 0 | 0 | 667 | 667 | 0 | 1,293 | 1,033 | +260 | 20W46 | 29.4 | +0.1 | +0.34 | 1,291 | 267 | 141 | +126 | 943 | 1.57 | 0 | 0 | 0 | 5 | 0 | +5 | 272 | 141 | +131 | 20W45 | 29.3 | +1.9 | +6.93 | 3,395 | 242 | 195 | +47 | 817 | 1.36 | 0 | 0 | 0 | 12 | 0 | +12 | 254 | 195 | +59 | 20W44 | 27.4 | +0.4 | +1.48 | 749 | 35 | 72 | -37 | 770 | 1.28 | 0 | 0 | 0 | 0 | 2 | -2 | 35 | 74 | -39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 27 | 0 | 0 | 367 | 34 | 43 | -9 | 807 | 1.34 | 0 | 0 | 0 | 3 | 3 | 0 | 37 | 46 | -9 | 20W42 | 27 | -0.6 | -2.17 | 490 | 29 | 5 | +24 | 816 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 5 | +24 | 20W41 | 27.6 | +0.5 | +1.85 | 188 | 41 | 18 | +23 | 801 | 1.33 | 0 | 0 | 0 | 0 | 1 | -1 | 41 | 19 | +22 | 20W40 | 27.1 | -0.05 | -0.18 | 43.7 | 6 | 10 | -4 | 811 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | 20W39 | 27.15 | -0.9 | -3.21 | 370 | 31 | 86 | -55 | 827 | 1.37 | 0 | 1 | -1 | 0 | 4 | -4 | 31 | 91 | -60 | 20W38 | 28.05 | 0 | 0 | 357 | 83 | 29 | +54 | 882 | 1.47 | 0 | 0 | 0 | 0 | 11 | -11 | 83 | 40 | +43 | 20W37 | 28.05 | -1.55 | -5.24 | 549 | 116 | 36 | +80 | 1,011 | 1.68 | 0 | 0 | 0 | 1 | 1 | 0 | 117 | 37 | +80 | 20W36 | 29.6 | +2.8 | +10.45 | 1,876 | 350 | 125 | +225 | 931 | 1.55 | 23 | 0 | +23 | 3 | 0 | +3 | 376 | 125 | +251 | 20W35 | 26.8 | +0.65 | +2.49 | 385 | 98 | 68 | +30 | 721 | 1.2 | 0 | 0 | 0 | 6 | 0 | +6 | 104 | 68 | +36 | 20W34 | 26.15 | -0.5 | -1.88 | 722 | 101 | 127 | -26 | 730 | 1.21 | 0 | 0 | 0 | 5 | 5 | 0 | 106 | 132 | -26 | 20W33 | 26.65 | -0.35 | -1.3 | 427 | 50 | 66 | -16 | 744 | 1.24 | 0 | 0 | 0 | 3 | 5 | -2 | 53 | 71 | -18 | 20W32 | 27 | -0.05 | -0.18 | 819 | 210 | 137 | +73 | 758 | 1.26 | 0 | 0 | 0 | 0 | 1 | -1 | 210 | 138 | +72 | 20W31 | 27.05 | -0.2 | -0.73 | 765 | 123 | 101 | +22 | 690 | 1.15 | 0 | 0 | 0 | 5 | 12 | -7 | 128 | 113 | +15 | 20W30 | 27.25 | -0.05 | -0.18 | 883 | 259 | 134 | +125 | 693 | 1.15 | 0 | 0 | 0 | 1 | 2 | -1 | 260 | 136 | +124 | 20W29 | 27.3 | -1.3 | -4.55 | 3,163 | 290 | 423 | -133 | 597 | 0.99 | 0 | 0 | 0 | 2 | 3 | -1 | 292 | 426 | -134 | 20W28 | 28.6 | -0.7 | -2.39 | 1,556 | 394 | 267 | +127 | 664 | 1.1 | 0 | 0 | 0 | 3 | 3 | 0 | 397 | 270 | +127 | 20W27 | 29.3 | -0.3 | -1.01 | 793 | 191 | 57 | +134 | 548 | 0.91 | 0 | 0 | 0 | 0 | 2 | -2 | 191 | 59 | +132 | 20W26 | 29.6 | +0.4 | +1.37 | 1,565 | 170 | 394 | -224 | 385 | 0.64 | 0 | 0 | 0 | 1 | 1 | 0 | 171 | 395 | -224 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 29.2 | -0.25 | -0.85 | 1,002 | 231 | 91 | +140 | 559 | 0.93 | 0 | 0 | 0 | 1 | 1 | 0 | 232 | 92 | +140 | 20W24 | 29.45 | -3.3 | -10.08 | 14,202 | 286 | 684 | -398 | 320 | 0.53 | 0 | 0 | 0 | 4 | 1 | +3 | 290 | 685 | -395 | 20W23 | 32.75 | +3.15 | +10.64 | 4,884 | 487 | 278 | +209 | 593 | 0.98 | 0 | 0 | 0 | 3 | 2 | +1 | 490 | 280 | +210 | 20W22 | 29.6 | -0.1 | -0.34 | 2,067 | 279 | 200 | +79 | 382 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 279 | 200 | +79 | 20W21 | 29.7 | +2.2 | +8 | 2,990 | 278 | 354 | -76.3 | 313 | 0.52 | 0 | 0 | 0 | 5 | 0 | +5 | 283 | 354 | -71.3 | 20W20 | 27.5 | -2.55 | -8.49 | 1,789 | 136 | 148 | -12 | 410 | 0.68 | 0 | 0 | 0 | 1 | 1 | 0 | 137 | 149 | -12 | 20W19 | 30.05 | +1.45 | +5.07 | 8,152 | 453 | 534 | -80.6 | 410 | 0.68 | 0 | 0 | 0 | 0 | 1 | -1 | 453 | 535 | -81.6 | 20W18 | 28.6 | +3.45 | +13.72 | 2,916 | 152 | 163 | -11 | 424 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 163 | -11 | 20W17 | 25.15 | -1.05 | -4.01 | 633 | 89 | 106 | -17 | 435 | 0.72 | 0 | 0 | 0 | 0 | 2.01 | -2.01 | 89 | 108 | -19 | 20W16 | 26.2 | +4.1 | +18.55 | 4,050 | 142 | 165 | -23 | 452 | 0.75 | 0 | 0 | 0 | 0 | 3 | -3 | 142 | 168 | -26 | 20W15 | 22.1 | +3.45 | +18.5 | 1,400 | 191 | 62.7 | +128 | 473 | 0.78 | 0 | 0 | 0 | 3 | 3 | 0 | 194 | 65.7 | +128 | 20W14 | 18.65 | -0.3 | -1.58 | 244 | 22 | 32.7 | -10.7 | 345 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 32.7 | -10.7 | 20W13 | 18.95 | +0.15 | +0.8 | 435 | 23 | 87.7 | -64.7 | 356 | 0.59 | 0 | 0 | 0 | 1 | 0 | +1 | 24 | 87.7 | -63.7 | 20W12 | 18.8 | -4.25 | -18.44 | 922 | 85 | 209 | -124 | 423 | 0.7 | 0 | 0 | 0 | 2 | 1 | +1 | 87 | 210 | -123 | 20W11 | 23.05 | -3.65 | -13.67 | 1,070 | 82 | 208 | -126 | 489 | 0.81 | 0 | 0 | 0 | 1 | 3 | -2 | 83 | 211 | -128 | 20W10 | 26.7 | +0.8 | +3.09 | 1,466 | 139 | 213 | -74 | 603 | 1 | 0 | 0 | 0 | 8 | 8 | 0 | 147 | 221 | -74 | 20W09 | 25.9 | +1.05 | +4.23 | 1,655 | 47 | 98 | -51 | 664 | 1.1 | 0 | 0 | 0 | 2 | 10 | -8 | 49 | 108 | -59 | 20W08 | 24.85 | +0.2 | +0.81 | 233 | 7 | 44 | -37 | 715 | 1.19 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 45 | -38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 24.65 | +0.15 | +0.61 | 326 | 10 | 37 | -27 | 752 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 37 | -27 | 20W06 | 24.5 | -0.2 | -0.81 | 431 | 18 | 105 | -87 | 779 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 105 | -87 | 20W05 | 24.7 | -1.45 | -5.54 | 311 | 5 | 56 | -51 | 866 | 1.44 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 57 | -52 | 20W04 | 26.15 | 0 | 0 | 61.6 | 0 | 13 | -13 | 917 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | 20W03 | 26.15 | 0 | 0 | 256 | 6 | 38 | -32 | 930 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 38 | -32 | 20W02 | 26.15 | -0.1 | -0.38 | 330 | 17 | 121 | -104 | 961 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 121 | -104 | 20W01 | 26.25 | -0.1 | -0.38 | 445 | 67 | 44.2 | +22.8 | 1,104 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 44.2 | +22.8 | 19W52 | 26.35 | +0.2 | +0.76 | 328 | 17 | 66.3 | -49.3 | 1,081 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 66.3 | -49.3 | 19W51 | 26.15 | -0.05 | -0.19 | 333 | 22.3 | 92 | -69.7 | 1,132 | 1.88 | 0 | 0 | 0 | 1 | 2 | -1 | 23.3 | 94 | -70.7 | 19W50 | 26.2 | -0.5 | -1.87 | 775 | 23 | 160 | -137 | 1,202 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 160 | -137 | 19W49 | 26.7 | +0.05 | +0.19 | 268 | 39 | 50 | -11 | 1,301 | 2.16 | 0 | 0 | 0 | 1 | 0 | +1 | 40 | 50 | -10 | 19W48 | 26.65 | -0.6 | -2.2 | 1,180 | 34 | 178 | -144 | 1,312 | 2.18 | 0 | 0 | 0 | 1 | 0 | +1 | 35 | 178 | -143 | 19W47 | 27.25 | +1.15 | +4.41 | 790 | 79.3 | 57.4 | +22 | 1,456 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 79.3 | 57.4 | +22 | 19W46 | 26.1 | -0.65 | -2.43 | 1,118 | 53 | 271 | -218 | 1,432 | 2.38 | 0 | 0 | 0 | 3 | 0 | +3 | 56 | 271 | -215 | 19W45 | 26.75 | +2.95 | +12.39 | 1,660 | 95 | 311 | -216 | 1,646 | 2.74 | 0 | 0 | 0 | 2 | 0 | +2 | 97 | 311 | -214 | 19W44 | 23.8 | +0.4 | +1.71 | 1,020 | 19.7 | 70.3 | -50.7 | 1,861 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 19.7 | 70.3 | -50.7 | 19W43 | 23.4 | +0.05 | +0.21 | 467 | 0 | 47 | -47 | 1,911 | 3.18 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 0 | 47.3 | -47.3 | 19W42 | 23.35 | -0.2 | -0.85 | 488 | 13 | 101 | -88 | 1,958 | 3.26 | 0 | 0 | 0 | 0 | 5 | -5 | 13 | 106 | -93 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 23.55 | +0.05 | +0.21 | 377 | 16.1 | 7 | +9.12 | 2,046 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 16.1 | 7 | +9.12 | 19W40 | 23.5 | +0.3 | +1.29 | 717 | 80.5 | 18 | +62.5 | 2,037 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 80.5 | 18 | +62.5 | 19W39 | 23.2 | +8.7 | +60 | 1,354 | 7.32 | 73 | -65.7 | 1,974 | 3.29 | 0 | 0 | 0 | 0 | 1.22 | -1.22 | 7.32 | 74.2 | -66.9 | 19W37 | 14.5 | -0.3 | -2.03 | 2,896 | 15 | 37 | -22 | 6,110 | 3.4 | 0 | 0 | 0 | 4 | 0 | +4 | 19 | 37 | -18 | 19W36 | 14.8 | +0.4 | +2.78 | 11,016 | 275 | 198 | +76.7 | 6,132 | 3.41 | 0 | 0 | 0 | 0 | 7 | -7 | 275 | 205 | +69.7 | 19W35 | 14.4 | +0.15 | +1.05 | 2,307 | 435 | 36 | +399 | 6,246 | 3.48 | 0 | 0 | 0 | 66.6 | 1 | +65.6 | 502 | 37 | +465 | 19W34 | 14.25 | +0.1 | +0.71 | 1,519 | 113 | 113 | 0 | 6,923 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 113 | 0 | 19W33 | 14.15 | -0.05 | -0.35 | 1,378 | 13 | 72 | -59 | 6,921 | 3.85 | 0 | 0 | 0 | 0 | 58 | -58 | 13 | 130 | -117 | 19W32 | 14.2 | 0 | 0 | 1,092 | 52 | 95 | -43 | 6,980 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 95 | -43 | 19W31 | 14.2 | -0.45 | -3.07 | 1,075 | 75 | 121 | -46 | 7,018 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 121 | -46 | 19W30 | 14.65 | -0.05 | -0.34 | 1,116 | 148 | 10 | +138 | 7,059 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 10 | +138 | 19W29 | 14.7 | +0.15 | +1.03 | 1,334 | 99 | 49 | +50 | 6,995 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 49 | +50 | 19W28 | 14.55 | 0 | 0 | 1,006 | 105 | 24 | +81 | 6,328 | 3.42 | 0 | 0 | 0 | 0.18 | 3.81 | -3.62 | 105 | 27.8 | +77.4 | 19W27 | 14.55 | +0.25 | +1.75 | 1,021 | 56 | 10 | +46 | 6,247 | 3.38 | 0 | 0 | 0 | 3.62 | 1.45 | +2.17 | 59.6 | 11.4 | +48.2 | 19W26 | 14.3 | -0.2 | -1.38 | 560 | 14 | 24 | -10 | 6,201 | 3.35 | 0 | 0 | 0 | 1.31 | 1.06 | +0.26 | 15.3 | 25.1 | -9.74 | 19W25 | 14.5 | +0.5 | +3.57 | 4,025 | 94 | 113 | -19 | 6,211 | 3.36 | 0 | 0 | 0 | 2.69 | 5.27 | -2.57 | 96.7 | 118 | -21.6 | 19W24 | 14 | +0.1 | +0.72 | 1,630 | 102 | 55 | +47 | 6,213 | 3.36 | 0 | 0 | 0 | 3.77 | 1 | +2.77 | 106 | 56 | +49.8 | 19W23 | 13.9 | -0.4 | -2.8 | 582 | 118 | 68 | +50 | 6,168 | 3.34 | 0 | 0 | 0 | 0 | 3 | -3 | 118 | 71 | +47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W22 | 14.3 | +0.4 | +2.88 | 1,014 | 247 | 22 | +225 | 6,113 | 3.31 | 0 | 0 | 0 | 22 | 25 | -3 | 269 | 47 | +222 | 19W21 | 13.9 | -0.1 | -0.71 | 1,059 | 169 | 168 | +1 | 5,880 | 3.18 | 0 | 0 | 0 | 1.14 | 0.14 | +1 | 170 | 168 | +2 | 19W20 | 14 | 0 | 0 | 1,266 | 89 | 297 | -208 | 5,831 | 3.25 | 0 | 0 | 0 | 12 | 6 | +6 | 101 | 303 | -202 | 19W19 | 14 | -0.7 | -4.76 | 1,918 | 121 | 142 | -21 | 6,184 | 3.44 | 0 | 0 | 0 | 1 | 72 | -71 | 122 | 214 | -92 | 19W18 | 14.7 | -0.7 | -4.55 | 2,486 | 187 | 190 | -3.47 | 6,202 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 190 | -3.47 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|