≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3311 閎暉資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
38.9 39 -0.1 -0.26% 0.64% 38.9 39.1 38.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
77298.4萬 70 1.1張/筆 38.96元 0.98 21.26 0.88
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
122473.6萬 145 0.8張/筆 38.78元 +0.1 (+0.26%)

連漲連跌: 首日下跌  ( -0.1元 / -0.26%)        
財報評分: 最新49分 / 平均49分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   3311 閎暉 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3311) 閎暉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2638.9-0.1-0.26%-0.26%20120.51+263.09+1.32%+1.32%-1.58%-1.58%
'24/04/2539+0.1+0.26%0%19857.42-274.32-1.36%-0.06%+1.62%+0.06%
'24/04/2438.900%0%20131.74+532.46+2.72%+2.66%-2.72%-2.66%
'24/04/2338.900%0%19599.28+188.06+0.97%+3.65%-0.97%-3.65%
'24/04/2238.9+0.35+0.91%+0.91%19411.22-115.9-0.59%+3.04%+1.5%-2.13%
'24/04/1938.55-0.55-1.41%-0.51%19527.12-774.08-3.81%-0.89%+2.4%+0.38%
'24/04/1839.1-0.05-0.13%-0.64%20301.2+87.87+0.43%-0.46%-0.56%-0.18%
'24/04/1739.15+0.55+1.42%+0.78%20213.33+311.37+1.56%+1.1%-0.14%-0.32%
'24/04/1638.6-1.2-3.02%-2.26%19901.96-547.81-2.68%-1.61%-0.34%-0.65%
'24/04/1539.8-0.25-0.62%-2.87%20449.77-286.8-1.38%-2.97%+0.76%+0.1%
'24/04/1240.0500%-2.87%20736.57-16.65-0.08%-3.05%+0.08%+0.18%
'24/04/1140.05-0.75-1.84%-4.66%20753.22-10.31-0.05%-3.1%-1.79%-1.56%
'24/04/1040.8-0.1-0.24%-4.89%20763.53-32.67-0.16%-3.25%-0.08%-1.64%
'24/04/0940.9-0.05-0.12%-5.01%20796.2+378.5+1.85%-1.46%-1.97%-3.55%
'24/04/0840.95+0.05+0.12%-4.89%20417.7+80.1+0.39%-1.07%-0.27%-3.82%
'24/04/0340.9+0.05+0.12%-4.77%20337.6-128.97-0.63%-1.69%+0.75%-3.08%
'24/04/0240.85-0.55-1.33%-6.04%20466.57+244.24+1.21%-0.5%-2.54%-5.54%
'24/04/0141.4+0.8+1.97%-4.19%20222.33-72.12-0.36%-0.86%+2.33%-3.33%
交易
日期		(3311) 閎暉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2940.6+0.15+0.37%-3.83%20294.45+147.9+0.73%-0.13%-0.36%-3.7%
'24/03/2840.45+0.3+0.75%-3.11%20146.55-53.57-0.27%-0.39%+1.02%-2.72%
'24/03/2740.15+0.25+0.63%-2.51%20200.12+73.63+0.37%-0.03%+0.26%-2.48%
'24/03/2639.9-0.65-1.6%-4.07%20126.49-65.76-0.33%-0.36%-1.27%-3.71%
'24/03/2540.55-0.1-0.25%-4.31%20192.25-36.18-0.18%-0.53%-0.07%-3.77%
'24/03/2240.65+0.2+0.49%-3.83%20228.43+29.34+0.15%-0.39%+0.34%-3.44%
'24/03/2140.45+0.35+0.87%-2.99%20199.09+414.64+2.1%+1.7%-1.23%-4.69%
'24/03/2040.1-0.15-0.37%-3.35%19784.45-72.75-0.37%+1.33%0%-4.68%
'24/03/1940.25-0.35-0.86%-4.19%19857.2-22.65-0.11%+1.21%-0.75%-5.4%
'24/03/1840.6+0.25+0.62%-3.59%19879.85+197.35+1%+2.23%-0.38%-5.82%
'24/03/1540.35+0.15+0.37%-3.23%19682.5-255.42-1.28%+0.92%+1.65%-4.15%
'24/03/1440.2+0.2+0.5%-2.75%19937.92+9.41+0.05%+0.96%+0.45%-3.71%
'24/03/1340-0.75-1.84%-4.54%19928.51+13.96+0.07%+1.03%-1.91%-5.57%
'24/03/1240.7500%-4.54%19914.55+188.47+0.96%+2%-0.96%-6.54%
'24/03/1140.75-0.55-1.33%-5.81%19726.08-59.24-0.3%+1.69%-1.03%-7.51%
'24/03/0841.3-0.65-1.55%-7.27%19785.32+91.8+0.47%+2.17%-2.02%-9.44%
'24/03/0741.95-0.55-1.29%-8.47%19693.52+194.07+1%+3.19%-2.29%-11.7%
'24/03/0642.5+0.25+0.59%-7.93%19499.45+112.53+0.58%+3.78%+0.01%-11.7%
交易
日期		(3311) 閎暉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0542.25-0.25-0.59%-8.47%19386.92+81.61+0.42%+4.22%-1.01%-12.7%
'24/03/0442.5-0.05-0.12%-8.58%19305.31+369.38+1.95%+6.26%-2.07%-14.8%
'24/03/0142.55-0.3-0.7%-9.22%18935.93-30.84-0.16%+6.08%-0.54%-15.3%
'24/02/2942.85-0.5-1.15%-10.3%18966.77+112.36+0.6%+6.72%-1.75%-17%
'24/02/2743.35-0.6-1.37%-11.5%18854.41-93.64-0.49%+6.19%-0.88%-17.7%
'24/02/2643.95+1.3+3.05%-8.79%18948.05+58.86+0.31%+6.52%+2.74%-15.3%
'24/02/2342.65+0.75+1.79%-7.16%18889.19+36.41+0.19%+6.72%+1.6%-13.9%
'24/02/2241.9+0.1+0.24%-6.94%18852.78+176.47+0.94%+7.73%-0.7%-14.7%
'24/02/2141.8+0.8+1.95%-5.12%18676.31-76.85-0.41%+7.29%+2.36%-12.4%
'24/02/2041+0.2+0.49%-4.66%18753.16+117.36+0.63%+7.97%-0.14%-12.6%
'24/02/1940.8-0.25-0.61%-5.24%18635.8+28.55+0.15%+8.13%-0.76%-13.4%
'24/02/1641.05+0.95+2.37%-2.99%18607.25-37.32-0.2%+7.92%+2.57%-10.9%
'24/02/1540.1+0.45+1.13%-1.89%18644.57+548.5+3.03%+11.2%-1.9%-13.1%
'24/02/0539.65-0.15-0.38%-2.26%18096.07+36.14+0.2%+11.4%-0.58%-13.7%
'24/02/0239.8-0.45-1.12%-3.35%18059.93+91.82+0.51%+12%-1.63%-15.3%
'24/02/0140.25+0.4+1%-2.38%17968.11+78.55+0.44%+12.5%+0.56%-14.9%
'24/01/3139.85-0.3-0.75%-3.11%17889.56-145.07-0.8%+11.6%+0.05%-14.7%
'24/01/3040.15-0.25-0.62%-3.71%18034.63-85-0.47%+11%-0.15%-14.8%
交易
日期		(3311) 閎暉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2940.4+0.55+1.38%-2.38%18119.63+124.6+0.69%+11.8%+0.69%-14.2%
'24/01/2639.85-0.85-2.09%-4.42%17995.03-7.59-0.04%+11.8%-2.05%-16.2%
'24/01/2540.700%-4.42%18002.62+126.79+0.71%+12.6%-0.71%-17%
'24/01/2440.7+0.2+0.49%-3.95%17875.83+1.24+0.01%+12.6%+0.48%-16.5%
'24/01/2340.5+1.1+2.79%-1.27%17874.59+59.49+0.33%+12.9%+2.46%-14.2%
'24/01/2239.4-0.15-0.38%-1.64%17815.1+133.58+0.76%+13.8%-1.14%-15.4%
'24/01/1939.55-0.25-0.63%-2.26%17681.52+453.73+2.63%+16.8%-3.26%-19.1%
'24/01/1839.8+0.1+0.25%-2.02%17227.79+66+0.38%+17.2%-0.13%-19.3%
'24/01/1739.7+0.6+1.53%-0.51%17161.79-185.08-1.07%+16%+2.6%-16.5%
'24/01/1639.1-0.25-0.64%-1.14%17346.87-199.95-1.14%+14.7%+0.5%-15.8%
'24/01/1539.35+0.55+1.42%+0.26%17546.82+33.99+0.19%+14.9%+1.23%-14.6%
'24/01/1238.8-0.5-1.27%-1.02%17512.83-32.49-0.19%+14.7%-1.08%-15.7%
'24/01/1139.3+1+2.61%+1.57%17545.32+79.69+0.46%+15.2%+2.15%-13.6%
'24/01/1038.3+0.7+1.86%+3.46%17465.63-69.86-0.4%+14.7%+2.26%-11.3%
'24/01/0937.6+0.05+0.13%+3.6%17535.49-37.17-0.21%+14.5%+0.34%-10.9%
'24/01/0837.55-0.25-0.66%+2.91%17572.66+53.52+0.31%+14.8%-0.97%-11.9%
'24/01/0537.8+0.05+0.13%+3.05%17519.14-30.51-0.17%+14.6%+0.3%-11.6%
'24/01/0437.75-0.3-0.79%+2.23%17549.65-9.66-0.06%+14.6%-0.73%-12.4%
交易
日期		(3311) 閎暉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0338.05-0.2-0.52%+1.7%17559.31-294.45-1.65%+12.7%+1.13%-11%
'24/01/0238.25+0.1+0.26%+1.97%17853.76-77.05-0.43%+12.2%+0.69%-10.2%
'23/12/2938.15-0.05-0.13%+1.83%17930.81+20.44+0.11%+12.3%-0.24%-10.5%
'23/12/2838.200%+1.83%17910.37+18.87+0.11%+12.5%-0.11%-10.6%
'23/12/2738.2-0.2-0.52%+1.3%17891.5+139.77+0.79%+13.3%-1.31%-12%
'23/12/2638.4+0.4+1.05%+2.37%17751.73+146.89+0.83%+14.3%+0.22%-11.9%
'23/12/253800%+2.37%17604.84+8.21+0.05%+14.3%-0.05%-12%
'23/12/2238-0.05-0.13%+2.23%17596.63+52.89+0.3%+14.7%-0.43%-12.5%
'23/12/2138.05-0.5-1.3%+0.91%17543.74-91.46-0.52%+14.1%-0.78%-13.2%
'23/12/2038.55+0.3+0.78%+1.7%17635.2+58.65+0.33%+14.5%+0.45%-12.8%
'23/12/1938.25-0.6-1.54%+0.13%17576.55-75.48-0.43%+14%-1.11%-13.9%
'23/12/1838.85-0.3-0.77%-0.64%17652.03-21.84-0.12%+13.8%-0.65%-14.5%
'23/12/1539.15-0.3-0.76%-1.39%17673.87+20.76+0.12%+14%-0.88%-15.4%
'23/12/1439.45-0.35-0.88%-2.26%17653.11+184.18+1.05%+15.2%-1.93%-17.4%
'23/12/1339.8+0.75+1.92%-0.38%17468.93+18.3+0.1%+15.3%+1.82%-15.7%
'23/12/1239.05+0.75+1.96%+1.57%17450.63+32.29+0.19%+15.5%+1.77%-13.9%
'23/12/1138.3+0.25+0.66%+2.23%17418.34+34.35+0.2%+15.7%+0.46%-13.5%
'23/12/0838.05-0.15-0.39%+1.83%17383.99+105.25+0.61%+16.4%-1%-14.6%
交易
日期		(3311) 閎暉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0738.200%+1.83%17278.74-81.98-0.47%+15.9%+0.47%-14.1%
'23/12/0638.2-0.05-0.13%+1.7%17360.72+32.71+0.19%+16.1%-0.32%-14.4%
'23/12/0538.25-0.45-1.16%+0.52%17328.01-93.47-0.54%+15.5%-0.62%-15%
'23/12/0438.700%+0.52%17421.48-16.87-0.1%+15.4%+0.1%-14.9%
'23/12/0138.7-0.4-1.02%-0.51%17438.35+4.5+0.03%+15.4%-1.05%-15.9%
'23/11/3039.1+1.3+3.44%+2.91%17433.85+63.29+0.36%+15.8%+3.08%-12.9%
'23/11/2937.8-0.55-1.43%+1.43%17370.56+29.31+0.17%+16%-1.6%-14.6%
'23/11/2838.35+0.45+1.19%+2.64%17341.25+203.83+1.19%+17.4%0%-14.8%
'23/11/2737.9-0.95-2.45%+0.13%17137.42-150-0.87%+16.4%-1.58%-16.3%
'23/11/2438.85+0.8+2.1%+2.23%17287.42-7.13-0.04%+16.3%+2.14%-14.1%
'23/11/2338.05+0.2+0.53%+2.77%17294.55-15.71-0.09%+16.2%+0.62%-13.5%
'23/11/2237.85+0.35+0.93%+3.73%17310.26-106.44-0.61%+15.5%+1.54%-11.8%
'23/11/2137.5-0.3-0.79%+2.91%17416.7+206.23+1.2%+16.9%-1.99%-14%
'23/11/2037.8-0.1-0.26%+2.64%17210.47+1.52+0.01%+16.9%-0.27%-14.3%
'23/11/1737.900%+2.64%17208.95+37.77+0.22%+17.2%-0.22%-14.5%
'23/11/1637.9-0.35-0.92%+1.7%17171.18+42.4+0.25%+17.5%-1.17%-15.8%
'23/11/1538.25+1.65+4.51%+6.28%17128.78+213.07+1.26%+18.9%+3.25%-12.7%
'23/11/1436.6+0.25+0.69%+7.02%16915.71+76.42+0.45%+19.5%+0.24%-12.5%
交易
日期		(3311) 閎暉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1336.35+0.25+0.69%+7.76%16839.29+156.62+0.94%+20.6%-0.25%-12.9%
'23/11/1036.1-0.45-1.23%+6.43%16682.67-62.98-0.38%+20.2%-0.85%-13.7%
'23/11/0936.55-0.6-1.62%+4.71%16745.65+4.82+0.03%+20.2%-1.65%-15.5%
'23/11/0837.15+0.15+0.41%+5.14%16740.83+55.88+0.33%+20.6%+0.08%-15.5%
'23/11/0737-0.05-0.13%+4.99%16684.95+35.59+0.21%+20.8%-0.34%-15.9%
'23/11/0637.05+0.25+0.68%+5.71%16649.36+141.71+0.86%+21.9%-0.18%-16.2%
'23/11/0336.800%+5.71%16507.65+110.7+0.68%+22.7%-0.68%-17%
'23/11/0236.8+0.35+0.96%+6.72%16396.95+358.39+2.23%+25.5%-1.27%-18.7%
'23/11/0136.45-0.25-0.68%+5.99%16038.56+37.29+0.23%+25.7%-0.91%-19.7%
'23/10/3136.7-1.5-3.93%+1.83%16001.27-148.41-0.92%+24.6%-3.01%-22.8%
'23/10/3038.2-0.6-1.55%+0.26%16149.68+15.07+0.09%+24.7%-1.64%-24.4%
'23/10/2738.8+1+2.65%+2.91%16134.61+60.87+0.38%+25.2%+2.27%-22.3%
'23/10/2637.8-0.85-2.2%+0.65%16073.74-285.15-1.74%+23%-0.46%-22.3%
'23/10/2538.65+0.15+0.39%+1.04%16358.89+49.13+0.3%+23.4%+0.09%-22.3%
'23/10/2438.5+0.3+0.79%+1.83%16309.76+58.4+0.36%+23.8%+0.43%-22%
'23/10/2338.200%+1.83%16251.36-189.36-1.15%+22.4%+1.15%-20.5%
'23/10/2038.2-1-2.55%-0.77%16440.72-12.01-0.07%+22.3%-2.48%-23.1%
'23/10/1939.2+0.2+0.51%-0.26%16452.73+11.82+0.07%+22.4%+0.44%-22.6%
交易
日期		(3311) 閎暉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1839-1.1-2.74%-2.99%16440.91-201.64-1.21%+20.9%-1.53%-23.9%
'23/10/1740.1-0.9-2.2%-5.12%16642.55-9.69-0.06%+20.8%-2.14%-25.9%
'23/10/1641+0.45+1.11%-4.07%16652.24-130.33-0.78%+19.9%+1.89%-24%
'23/10/1340.55-0.3-0.73%-4.77%16782.57-43.34-0.26%+19.6%-0.47%-24.4%
'23/10/1240.85+2.7+7.08%+1.97%16825.91+153.88+0.92%+20.7%+6.16%-18.7%
'23/10/1138.15+0.7+1.87%+3.87%16672.03+151.46+0.92%+21.8%+0.95%-17.9%
'23/10/0637.45-0.05-0.13%+3.73%16520.57+67.05+0.41%+22.3%-0.54%-18.6%
'23/10/0537.5-0.45-1.19%+2.5%16453.52+180.14+1.11%+23.6%-2.3%-21.1%
'23/10/0437.95+0.15+0.4%+2.91%16273.38-180.96-1.1%+22.3%+1.5%-19.4%
'23/10/0337.8-1.85-4.67%-1.89%16454.34-102.97-0.62%+21.5%-4.05%-23.4%
'23/10/0239.65+0.3+0.76%-1.14%16557.31+203.57+1.24%+23%-0.48%-24.2%
'23/09/2839.35-1.4-3.44%-4.54%16353.74+43.38+0.27%+23.4%-3.71%-27.9%
'23/09/2740.75-0.65-1.57%-6.04%16310.36+34.29+0.21%+23.6%-1.78%-29.7%
'23/09/2641.4-1.3-3.04%-8.9%16276.07-176.16-1.07%+22.3%-1.97%-31.2%
'23/09/2542.7+0.65+1.55%-7.49%16452.23+107.75+0.66%+23.1%+0.89%-30.6%
'23/09/2242.05+0.3+0.72%-6.83%16344.48+27.81+0.17%+23.3%+0.55%-30.1%
'23/09/2141.75-0.2-0.48%-7.27%16316.67-218.08-1.32%+21.7%+0.84%-29%
'23/09/2041.95-1.65-3.78%-10.8%16534.75-101.57-0.61%+20.9%-3.17%-31.7%
交易
日期		(3311) 閎暉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1943.6+1.85+4.43%-6.83%16636.32-61.92-0.37%+20.5%+4.8%-27.3%
'23/09/1841.75-0.85-2%-8.69%16698.24-222.68-1.32%+18.9%-0.68%-27.6%
'23/09/1542.6-1-2.29%-10.8%16920.92+113.36+0.67%+19.7%-2.96%-30.5%
'23/09/1443.6-0.3-0.68%-11.4%16807.56+226.05+1.36%+21.3%-2.04%-32.7%
'23/09/1343.9+0.3+0.69%-10.8%16581.51+8.8+0.05%+21.4%+0.64%-32.2%
'23/09/1243.6-1.05-2.35%-12.9%16572.71+139.76+0.85%+22.4%-3.2%-35.3%
'23/09/1144.65+4.05+9.98%-4.19%16432.95-143.07-0.86%+21.4%+10.8%-25.6%
'23/09/0840.6-1.35-3.22%-7.27%16576.02-43.12-0.26%+21.1%-2.96%-28.3%
'23/09/0741.95-2.7-6.05%-12.9%16619.14-119.02-0.71%+20.2%-5.34%-33.1%
'23/09/0644.65+3.1+7.46%-6.38%16738.16-53.45-0.32%+19.8%+7.78%-26.2%
'23/09/0541.55-0.05-0.12%-6.49%16791.61+1.92+0.01%+19.8%-0.13%-26.3%
'23/09/0441.6-1-2.35%-8.69%16789.69+144.75+0.87%+20.9%-3.22%-29.6%
'23/09/0142.6+2.05+5.06%-4.07%16644.94+10.43+0.06%+21%+5%-25%
'23/08/3140.55+1.65+4.24%0%16634.51-85.31-0.51%+20.3%+4.75%-20.3%
'23/08/3038.9-0.1-0.26%-0.26%16719.82+96.17+0.58%+21%-0.84%-21.3%
'23/08/2939-0.3-0.76%-1.02%16623.65+114.39+0.69%+21.9%-1.45%-22.9%
'23/08/2839.3-0.7-1.75%-2.75%16509.26+27.68+0.17%+22.1%-1.92%-24.8%
'23/08/2540+2.25+5.96%+3.05%16481.58-289.29-1.72%+20%+7.68%-16.9%
交易
日期		(3311) 閎暉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2437.75+0.15+0.4%+3.46%16770.87+193.97+1.17%+21.4%-0.77%-17.9%
'23/08/2337.6+1.95+5.47%+9.12%16576.9+139.29+0.85%+22.4%+4.62%-13.3%
'23/08/2235.65+0.5+1.42%+10.7%16437.61+56.12+0.34%+22.8%+1.08%-12.2%
'23/08/2135.15+0.1+0.29%+11%16381.49+0.180%+22.8%+0.29%-11.8%
'23/08/1835.05+0.85+2.49%+13.7%16381.31-135.35-0.82%+21.8%+3.31%-8.08%
'23/08/1734.200%+13.7%16516.66+69.88+0.42%+22.3%-0.42%-8.59%
'23/08/1634.200%+13.7%16446.78-8.02-0.05%+22.3%+0.05%-8.53%
'23/08/1534.2+0.05+0.15%+13.9%16454.8+61.14+0.37%+22.7%-0.22%-8.82%
'23/08/1434.15-0.15-0.44%+13.4%16393.66-207.59-1.25%+21.2%+0.81%-7.79%
'23/08/1134.300%+13.4%16601.25-33.45-0.2%+21%+0.2%-7.54%
'23/08/1034.3-0.1-0.29%+13.1%16634.7-236.24-1.4%+19.3%+1.11%-6.18%
'23/08/0934.4+0.1+0.29%+13.4%16870.94-6.13-0.04%+19.2%+0.33%-5.81%
'23/08/0834.3+0.15+0.44%+13.9%16877.07-118.93-0.7%+18.4%+1.14%-4.47%
'23/08/0734.15-0.05-0.15%+13.7%16996+152.32+0.9%+19.5%-1.05%-5.71%
'23/08/0434.2+0.05+0.15%+13.9%16843.68-50.05-0.3%+19.1%+0.45%-5.19%
'23/08/0234.15+0.05+0.15%+14.1%16893.73-319.14-1.85%+16.9%+2%-2.82%
'23/08/0134.100%+14.1%17212.87+67.44+0.39%+17.4%-0.39%-3.28%
'23/07/3134.100%+14.1%17145.43-147.5-0.85%+16.4%+0.85%-2.27%
交易
日期		(3311) 閎暉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2834.1+0.05+0.15%+14.2%17292.93+51.11+0.3%+16.7%-0.15%-2.45%
'23/07/2734.05+0.05+0.15%+14.4%17241.82+79.27+0.46%+17.2%-0.31%-2.82%
'23/07/2634-0.05-0.15%+14.2%17162.55-36.34-0.21%+17%+0.06%-2.74%
'23/07/2534.05-0.1-0.29%+13.9%17198.89+165.28+0.97%+18.1%-1.26%-4.21%
'23/07/2434.15-0.25-0.73%+13.1%17033.61+2.91+0.02%+18.1%-0.75%-5.06%
'23/07/2134.4-0.1-0.29%+12.8%17030.7-134.19-0.78%+17.2%+0.49%-4.47%
'23/07/2034.5+0.3+0.88%+13.7%17164.89+48.45+0.28%+17.6%+0.6%-3.81%
'23/07/1934.2+0.05+0.15%+13.9%17116.44-111.47-0.65%+16.8%+0.8%-2.88%
'23/07/1834.15-0.05-0.15%+13.7%17227.91-106.38-0.61%+16.1%+0.46%-2.33%
'23/07/1734.8+0.55+1.61%+15.3%17334.29+50.58+0.29%+16.4%+1.32%-1.08%
'23/07/1434.25-0.25-0.72%+14.5%17283.71+222.31+1.3%+17.9%-2.02%-3.44%
'23/07/1334.5-0.15-0.43%+14%17061.4+99.37+0.59%+18.6%-1.02%-4.62%
'23/07/1234.6500%+14%16962.03+63.12+0.37%+19.1%-0.37%-5.07%
'23/07/1134.65+0.05+0.14%+14.2%16898.91+246.11+1.48%+20.8%-1.34%-6.66%
'23/07/1034.6-0.05-0.14%+14%16652.8-11.41-0.07%+20.7%-0.07%-6.74%
'23/07/0734.6500%+14%16664.21-97.96-0.58%+20%+0.58%-6.04%
'23/07/0634.65-0.05-0.14%+13.8%16762.17-294.26-1.73%+18%+1.59%-4.13%
'23/07/0534.700%+13.8%17056.43-84.34-0.49%+17.4%+0.49%-3.55%
交易
日期		(3311) 閎暉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0434.7-0.05-0.14%+13.7%17140.77+56.57+0.33%+17.8%-0.47%-4.1%
'23/07/0334.7500%+13.7%17084.2+168.66+1%+18.9%-1%-5.28%
'23/06/3034.75+0.15+0.43%+14.2%16915.54-26.76-0.16%+18.8%+0.59%-4.6%
'23/06/2934.6-0.05-0.14%+14%16942.3+6.67+0.04%+18.8%-0.18%-4.81%
'23/06/2834.65-0.05-0.14%+13.8%16935.63+47.73+0.28%+19.1%-0.42%-5.31%
'23/06/2734.7-0.1-0.29%+13.5%16887.9-171.34-1%+17.9%+0.71%-4.44%
'23/06/2634.8-0.1-0.29%+13.2%17059.24-143.16-0.83%+17%+0.54%-3.78%
'23/06/2134.9+0.1+0.29%+13.5%17202.4+17.49+0.1%+17.1%+0.19%-3.58%
'23/06/2034.8+0.1+0.29%+13.8%17184.91-89.65-0.52%+16.5%+0.81%-2.64%
'23/06/1934.7-0.15-0.43%+13.3%17274.56-14.35-0.08%+16.4%-0.35%-3.04%
'23/06/1634.85-0.1-0.29%+13%17288.91-46.07-0.27%+16.1%-0.02%-3.05%
'23/06/1534.95-0.05-0.14%+12.9%17334.98+96.84+0.56%+16.7%-0.7%-3.86%
'23/06/1435-0.05-0.14%+12.7%17238.14+21.54+0.13%+16.9%-0.27%-4.17%
'23/06/1335.05-0.05-0.14%+12.5%17216.6+261.23+1.54%+18.7%-1.68%-6.13%
'23/06/1235.1+0.05+0.14%+12.7%16955.37+68.97+0.41%+19.2%-0.27%-6.46%
'23/06/0935.05+0.1+0.29%+13%16886.4+152.71+0.91%+20.2%-0.62%-7.22%
'23/06/0834.95-0.05-0.14%+12.9%16733.69-188.79-1.12%+18.9%+0.98%-6.04%
'23/06/0735+0.4+1.16%+14.2%16922.48+160.82+0.96%+20%+0.2%-5.88%
交易
日期		(3311) 閎暉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0634.6+0.05+0.14%+14.3%16761.66+47.23+0.28%+20.4%-0.14%-6.05%
'23/06/0534.5500%+14.3%16714.43+7.52+0.05%+20.4%-0.05%-6.11%
'23/06/0234.55+0.25+0.73%+15.2%16706.91+194.26+1.18%+21.8%-0.45%-6.69%
'23/06/0134.3-0.1-0.29%+14.8%16512.65-66.31-0.4%+21.4%+0.11%-6.54%
'23/05/3134.4+0.1+0.29%+15.2%16578.96-43.78-0.26%+21%+0.55%-5.88%
'23/05/3034.3-0.15-0.44%+14.7%16622.74-13.56-0.08%+20.9%-0.36%-6.28%
'23/05/2934.45+0.15+0.44%+15.2%16636.3+131.25+0.8%+21.9%-0.36%-6.74%
'23/05/2634.3+0.15+0.44%+15.7%16505.05+213.05+1.31%+23.5%-0.87%-7.83%
'23/05/2534.15-0.15-0.44%+15.2%16292+132.68+0.82%+24.5%-1.26%-9.35%
'23/05/2434.3+0.05+0.15%+15.3%16159.32-28.71-0.18%+24.3%+0.33%-8.96%
'23/05/2334.2500%+15.3%16188.03+7.14+0.04%+24.3%-0.04%-9.02%
'23/05/2234.25-0.05-0.15%+15.2%16180.89+5.97+0.04%+24.4%-0.19%-9.23%
'23/05/1934.3+0.1+0.29%+15.5%16174.92+73.04+0.45%+25%-0.16%-9.46%
'23/05/1834.2+0.05+0.15%+15.7%16101.88+176.59+1.11%+26.3%-0.96%-10.7%
'23/05/1734.15+0.15+0.44%+16.2%15925.29+251.39+1.6%+28.4%-1.16%-12.2%
'23/05/1634-0.1-0.29%+15.8%15673.9+198.85+1.28%+30%-1.57%-14.2%
'23/05/1534.1+0.25+0.74%+16.7%15475.05-27.31-0.18%+29.8%+0.92%-13.1%
'23/05/1233.85+0.2+0.59%+17.4%15502.36-12.28-0.08%+29.7%+0.67%-12.3%
交易
日期		(3311) 閎暉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1133.6500%+17.4%15514.64-127.12-0.81%+28.6%+0.81%-11.2%
'23/05/1033.65-0.35-1.03%+16.2%15641.76-85.94-0.55%+27.9%-0.48%-11.8%
'23/05/0934-0.25-0.73%+15.3%15727.7+28.13+0.18%+28.2%-0.91%-12.8%
'23/05/0834.25+0.15+0.44%+15.8%15699.57+73.5+0.47%+28.8%-0.03%-12.9%
'23/05/0534.1-0.2-0.58%+15.2%15626.07+17.04+0.11%+28.9%-0.69%-13.7%
'23/05/0434.3+0.1+0.29%+15.5%15609.03+55.62+0.36%+29.4%-0.07%-13.9%
'23/05/0334.2-0.2-0.58%+14.8%15553.41-83.07-0.53%+28.7%-0.05%-13.9%
'23/05/0234.400%+14.8%15636.48+57.3+0.37%+29.1%-0.37%-14.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。