|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.55 | 39.1 | -0.55 | -1.41% | 2.05% | 39.1 | 39.1 | 38.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 230 | 888.2萬 | 220 | 1張/筆 | 38.62元 | 1 | 22.03 | 1.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 67 | 261.3萬 | 119 | 0.6張/筆 | 39.17元 | -0.05 (-0.13%) | 連漲連跌: 連2跌 ( -0.6元 / -1.53%) 財報評分: 最新49分 / 平均49分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 38.55元 (-0.55元/ -1.41%) | 成交張數: 230張 | 成交金額: 888萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2402低 | 近62日新低 | 連2跌 (-0.6元/ -1.53%) | 第1277低 | 近3日新高 | 第3353高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 38.55元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 38.6 | 40.05 | 40.9 | 40.1 | 39.55 | 38.2 | 34.85 | 33.15 | 44.05 | 15.75 | 37.7 | 60.4 | 85 | 38.15 | 漲跌價 | -0.05 | -1.5 | -2.35 | -1.55 | -1 | +0.35 | +3.7 | +5.4 | -5.5 | +22.8 | +0.85 | -21.85 | -46.45 | +0.4 | 漲跌幅 | -0.13% | -3.75% | -5.75% | -3.87% | -2.53% | +0.92% | +10.6% | +16.3% | -12.5% | +145% | +2.25% | -36.2% | -54.6% | +1.05% | 振幅 | 3.63% | 4.49% | 7.33% | 7.86% | 18.2% | 24.6% | 41% | 51% | 41.4% | 235% | 105% | 183% | 289% | 21.2% | 成交張數 | 372 | 923 | 1,605 | 2,793 | 2.04萬 | 4.12萬 | 11.9萬 | 13.3萬 | 16.6萬 | 34.8萬 | 205萬 | 402萬 | 571萬 | 2.51萬 | 成交金額 | 1,442萬 | 3,594萬 | 6,363萬 | 1.12億 | 8.48億 | 16.5億 | 49.1億 | 54億 | 65.7億 | 117億 | 486億 | 1,939億 | 3,910億 | 10.3億 | 週轉率 | 0.55% | 1.36% | 2.36% | 4.11% | 30.1% | 60.6% | 175% | 196% | 244% | 511% | 3014% | 5907% | 8392% | 36.8% |
結算價 38.55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 39.1 | 39.1 | 38.3 | 38.55 | -0.55 | -1.41 | 2.05 | 230 | 220 | 1.05 | 0.09 | -95 | 0 | +1.56 | -93.4 | 2.02 | -14 | 2,879 | 0 | 0 | 0 | '24/04/18 | 39 | 39.7 | 38.8 | 39.1 | -0.05 | -0.13 | 2.3 | 66.7 | 119 | 0.56 | 0.03 | +6 | 0 | -1.06 | +4.94 | 2.16 | 0 | 2,893 | 0 | 0 | 0 | '24/04/17 | 39 | 39.25 | 38.8 | 39.15 | +0.55 | +1.42 | 1.17 | 75.1 | 114 | 0.66 | 0.03 | 0 | 0 | -1.02 | -1.02 | 2.15 | -7 | 2,893 | 0 | 0 | 0 | '24/04/16 | 39.65 | 39.65 | 38.45 | 38.6 | -1.2 | -3.02 | 3.02 | 418 | 396 | 1.06 | 0.16 | -171 | 0 | +4.01 | -167 | 2.16 | +2 | 2,900 | 0 | 0 | 0 | '24/04/15 | 40.05 | 40.1 | 39.8 | 39.8 | -0.25 | -0.62 | 0.75 | 133 | 128 | 1.04 | 0.05 | +5 | 0 | -0.07 | +4.93 | 2.4 | -56 | 2,898 | 0 | 0 | 0 | '24/04/12 | 40.1 | 40.75 | 39.95 | 40.05 | 0 | 0 | 2 | 141 | 128 | 1.1 | 0.06 | +15 | 0 | +0.92 | +15.9 | 2.39 | -32 | 2,954 | 0 | 0 | 0 | '24/04/11 | 40.5 | 40.6 | 40.05 | 40.05 | -0.75 | -1.84 | 1.35 | 219 | 330 | 0.67 | 0.09 | -53 | 0 | +0.37 | -52.6 | 2.36 | -8 | 2,986 | -1 | 0 | 0 | '24/04/10 | 41 | 41.05 | 40.65 | 40.8 | -0.1 | -0.24 | 0.98 | 106 | 198 | 0.53 | 0.04 | 0 | 0 | +2.29 | +2.29 | 2.42 | -1 | 2,994 | +1 | 1 | 0.03 | '24/04/09 | 40.9 | 41.25 | 40.75 | 40.9 | -0.05 | -0.12 | 1.22 | 126 | 139 | 0.9 | 0.05 | -21 | 0 | +0.07 | -20.9 | 2.42 | +3 | 2,995 | 0 | 0 | 0 | '24/04/08 | 40.9 | 41.3 | 40.9 | 40.95 | +0.05 | +0.12 | 0.98 | 91.1 | 474 | 0.19 | 0.04 | -19 | 0 | +0.08 | -18.9 | 2.45 | -10 | 2,992 | 0 | 0 | 0 | '24/04/03 | 40.6 | 41 | 40.45 | 40.9 | +0.05 | +0.12 | 1.35 | 69.8 | 186 | 0.38 | 0.03 | -7 | 0 | -0.23 | -7.23 | 2.48 | -8 | 3,002 | 0 | 0 | 0 | '24/04/02 | 41.05 | 41.45 | 40.8 | 40.85 | -0.55 | -1.33 | 1.57 | 117 | 314 | 0.37 | 0.05 | -37 | 0 | -3.02 | -40 | 2.49 | +2 | 3,010 | 0 | 0 | 0 | '24/04/01 | 40.6 | 41.45 | 40.6 | 41.4 | +0.8 | +1.97 | 2.09 | 271 | 509 | 0.53 | 0.11 | +96 | 0 | -0.45 | +95.5 | 2.55 | +30 | 3,008 | 0 | 0 | 0 | '24/03/29 | 40.4 | 41.4 | 40.4 | 40.6 | +0.15 | +0.37 | 2.47 | 102 | 231 | 0.44 | 0.04 | -1 | 0 | +7.29 | +6.29 | 2.4 | -6 | 2,978 | 0 | 0 | 0 | '24/03/28 | 40.15 | 40.85 | 40.15 | 40.45 | +0.3 | +0.75 | 1.74 | 67.8 | 242 | 0.28 | 0.03 | -14 | 0 | -0.06 | -14.1 | 2.41 | 0 | 2,984 | 0 | 0 | 0 | '24/03/27 | 39.9 | 40.3 | 39.85 | 40.15 | +0.25 | +0.63 | 1.13 | 75.7 | 150 | 0.5 | 0.03 | +1 | 0 | +0 | +1 | 2.44 | -8 | 2,984 | 0 | 0 | 0 | '24/03/26 | 40.55 | 40.55 | 39.9 | 39.9 | -0.65 | -1.6 | 1.6 | 191 | 363 | 0.53 | 0.08 | -52 | 0 | +0.99 | -51 | 2.43 | -1 | 2,992 | 0 | 0 | 0 | '24/03/25 | 40.5 | 40.85 | 40.3 | 40.55 | -0.1 | -0.25 | 1.35 | 118 | 239 | 0.5 | 0.05 | +31 | 0 | -0.08 | +30.9 | 2.51 | -17 | 2,993 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 40.45 | 40.9 | 40.15 | 40.65 | +0.2 | +0.49 | 1.85 | 103 | 181 | 0.57 | 0.04 | +23 | 0 | +3 | +26 | 2.46 | +3 | 3,010 | -2 | 0 | 0 | '24/03/21 | 40.3 | 40.55 | 40.3 | 40.45 | +0.35 | +0.87 | 0.62 | 71.8 | 131 | 0.55 | 0.03 | +6 | 0 | +1 | +7 | 2.43 | +5 | 3,007 | 0 | 2 | 0.07 | '24/03/20 | 40.25 | 40.7 | 40 | 40.1 | -0.15 | -0.37 | 1.74 | 170 | 231 | 0.73 | 0.07 | -36 | 0 | -0.44 | -36.4 | 2.42 | -2 | 3,002 | +1 | 2 | 0.07 | '24/03/19 | 40.55 | 40.65 | 40.2 | 40.25 | -0.35 | -0.86 | 1.11 | 121 | 234 | 0.52 | 0.05 | -32 | 0 | 0 | -32 | 2.48 | -21 | 3,004 | 0 | 1 | 0.03 | '24/03/18 | 41.3 | 41.3 | 40.35 | 40.6 | +0.25 | +0.62 | 2.35 | 174 | 253 | 0.69 | 0.07 | +73 | 0 | +0.68 | +73.7 | 2.53 | +1 | 3,025 | 0 | 1 | 0.03 | '24/03/15 | 40.3 | 40.9 | 40 | 40.35 | +0.15 | +0.37 | 2.24 | 123 | 280 | 0.44 | 0.05 | -35 | 0 | +0.7 | -34.3 | 2.42 | +1 | 3,024 | 0 | 1 | 0.03 | '24/03/14 | 40 | 40.65 | 39.6 | 40.2 | +0.2 | +0.5 | 2.62 | 147 | 337 | 0.44 | 0.06 | +27 | 0 | +9.18 | +36.2 | 2.47 | -2 | 3,023 | +1 | 1 | 0.03 | '24/03/13 | 40.8 | 40.95 | 39.9 | 40 | -0.75 | -1.84 | 2.58 | 209 | 281 | 0.74 | 0.08 | -98 | 0 | -0.88 | -98.9 | 2.43 | -2 | 3,025 | -1 | 0 | 0 | '24/03/12 | 41 | 41.65 | 40.75 | 40.75 | 0 | 0 | 2.21 | 196 | 205 | 0.96 | 0.08 | -74 | 0 | +8.97 | -65 | 2.57 | +4 | 3,027 | 0 | 1 | 0.03 | '24/03/11 | 41.4 | 41.6 | 40.75 | 40.75 | -0.55 | -1.33 | 2.06 | 150 | 300 | 0.5 | 0.06 | -25 | 0 | +0.96 | -24 | 2.68 | 0 | 3,023 | 0 | 1 | 0.03 | '24/03/08 | 42 | 42.4 | 41 | 41.3 | -0.65 | -1.55 | 3.34 | 719 | 452 | 1.59 | 0.3 | -6 | 0 | -29 | -35 | 2.72 | +10 | 3,023 | 0 | 1 | 0.03 | '24/03/07 | 42.6 | 42.65 | 41.7 | 41.95 | -0.55 | -1.29 | 2.24 | 469 | 385 | 1.22 | 0.2 | -43 | 0 | -0.04 | -43 | 2.73 | -82 | 3,013 | 0 | 1 | 0.03 | '24/03/06 | 42.5 | 42.85 | 41.8 | 42.5 | +0.25 | +0.59 | 2.49 | 342 | 349 | 0.98 | 0.14 | +8 | 0 | +0.97 | +8.97 | 2.78 | -11 | 3,095 | 0 | 1 | 0.03 | '24/03/05 | 42.5 | 42.6 | 41.85 | 42.25 | -0.25 | -0.59 | 1.76 | 406 | 396 | 1.03 | 0.17 | +22 | 0 | +5.55 | +27.5 | 2.77 | -25 | 3,106 | 0 | 1 | 0.03 | '24/03/04 | 42.7 | 42.8 | 42.25 | 42.5 | -0.05 | -0.12 | 1.29 | 244 | 361 | 0.68 | 0.1 | +7 | 0 | +2.64 | +9.64 | 2.73 | -7 | 3,131 | -1 | 1 | 0.03 | '24/03/01 | 42.85 | 42.9 | 42.25 | 42.55 | -0.3 | -0.7 | 1.52 | 426 | 585 | 0.73 | 0.18 | -64 | 0 | -1 | -65 | 2.71 | -13 | 3,138 | +1 | 2 | 0.06 | '24/02/29 | 43.35 | 43.4 | 42.55 | 42.85 | -0.5 | -1.15 | 1.96 | 387 | 519 | 0.75 | 0.17 | -62 | 0 | +3 | -59 | 2.8 | -10 | 3,151 | 0 | 1 | 0.03 | '24/02/27 | 43.85 | 44.25 | 43.05 | 43.35 | -0.6 | -1.37 | 2.73 | 933 | 710 | 1.31 | 0.41 | +190 | 0 | -1.3 | +189 | 2.9 | -42 | 3,161 | 0 | 1 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 43.8 | 45.5 | 43.8 | 43.95 | +1.3 | +3.05 | 3.99 | 2,059 | 1,605 | 1.28 | 0.92 | -91 | 0 | +3.93 | -87.1 | 2.62 | -93 | 3,203 | 0 | 1 | 0.03 | '24/02/23 | 41.95 | 43.1 | 41.6 | 42.65 | +0.75 | +1.79 | 3.58 | 1,271 | 930 | 1.37 | 0.54 | +128 | 0 | +0 | +128 | 2.77 | +2 | 3,296 | 0 | 1 | 0.03 | '24/02/22 | 41.85 | 42.05 | 41.5 | 41.9 | +0.1 | +0.24 | 1.32 | 717 | 523 | 1.37 | 0.3 | +66 | 0 | +4 | +70 | 2.61 | -48 | 3,294 | 0 | 1 | 0.03 | '24/02/21 | 41.2 | 42 | 40.85 | 41.8 | +0.8 | +1.95 | 2.8 | 1,001 | 600 | 1.67 | 0.41 | +98 | 0 | -0.01 | +98 | 2.52 | +60 | 3,342 | 0 | 1 | 0.03 | '24/02/20 | 40.85 | 41.4 | 40.55 | 41 | +0.2 | +0.49 | 2.08 | 307 | 402 | 0.76 | 0.13 | +3 | 0 | -3.58 | -0.58 | 2.39 | -26 | 3,282 | 0 | 1 | 0.03 | '24/02/19 | 41.4 | 41.4 | 40.75 | 40.8 | -0.25 | -0.61 | 1.58 | 154 | 249 | 0.62 | 0.06 | +18 | 0 | +9.54 | +27.5 | 2.42 | -14 | 3,308 | 0 | 1 | 0.03 | '24/02/16 | 40.4 | 41.2 | 40.4 | 41.05 | +0.95 | +2.37 | 2 | 471 | 346 | 1.36 | 0.19 | +208 | 0 | +1 | +209 | 2.41 | -33 | 3,322 | +1 | 1 | 0.03 | '24/02/15 | 40.6 | 40.6 | 39.75 | 40.1 | +0.45 | +1.13 | 2.14 | 109 | 148 | 0.74 | 0.04 | +25 | 0 | -9.49 | +15.5 | 2.1 | -6 | 3,355 | 0 | 0 | 0 | '24/02/05 | 39.6 | 40.4 | 39.35 | 39.65 | -0.15 | -0.38 | 2.64 | 305 | 278 | 1.1 | 0.12 | -38 | 0 | +0.29 | -37.7 | 2.06 | +11 | 3,361 | 0 | 0 | 0 | '24/02/02 | 40.25 | 40.25 | 39.8 | 39.8 | -0.45 | -1.12 | 1.12 | 171 | 197 | 0.87 | 0.07 | +16 | 0 | +3.94 | +19.9 | 2.21 | -14 | 3,350 | 0 | 0 | 0 | '24/02/01 | 39.9 | 40.5 | 39.65 | 40.25 | +0.4 | +1 | 2.13 | 215 | 179 | 1.2 | 0.09 | +65 | 0 | +4.61 | +69.6 | 2.33 | +40 | 3,364 | 0 | 0 | 0 | '24/01/31 | 40.25 | 40.3 | 39.55 | 39.85 | -0.3 | -0.75 | 1.87 | 235 | 240 | 0.98 | 0.09 | -33 | 0 | -2 | -35 | 2.27 | -7 | 3,324 | -2 | 0 | 0 | '24/01/30 | 40.7 | 40.7 | 40.05 | 40.15 | -0.25 | -0.62 | 1.61 | 261 | 234 | 1.12 | 0.11 | +71 | 0 | 0 | +71 | 2.24 | -6 | 3,331 | 0 | 2 | 0.06 | '24/01/29 | 40 | 40.9 | 39.95 | 40.4 | +0.55 | +1.38 | 2.38 | 171 | 169 | 1.01 | 0.07 | +63 | 0 | -0.1 | +62.9 | 2.14 | +4 | 3,337 | 0 | 2 | 0.06 | '24/01/26 | 40.8 | 40.95 | 39.65 | 39.85 | -0.85 | -2.09 | 3.19 | 553 | 496 | 1.11 | 0.22 | +100 | 0 | -1.88 | +98.1 | 2.17 | -127 | 3,333 | 0 | 2 | 0.06 | '24/01/25 | 41.4 | 41.7 | 40.7 | 40.7 | 0 | 0 | 2.46 | 1,541 | 1,097 | 1.4 | 0.63 | -459 | 0 | -1 | -460 | 2.01 | +186 | 3,460 | 0 | 2 | 0.06 | '24/01/24 | 40.5 | 41.4 | 40.05 | 40.7 | +0.2 | +0.49 | 3.33 | 583 | 501 | 1.16 | 0.24 | +11 | 0 | -6 | +5 | 2.68 | -24 | 3,274 | 0 | 2 | 0.06 | '24/01/23 | 39.8 | 41.6 | 39.35 | 40.5 | +1.1 | +2.79 | 5.71 | 2,112 | 1,058 | 2 | 0.87 | +173 | 0 | +1 | +174 | 2.66 | +5 | 3,298 | +1 | 2 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 39.8 | 40.15 | 39.3 | 39.4 | -0.15 | -0.38 | 2.15 | 191 | 263 | 0.73 | 0.08 | +80 | 0 | +0.99 | +81 | 2.41 | -14 | 3,293 | 0 | 1 | 0.03 | '24/01/19 | 40 | 40 | 39.2 | 39.55 | -0.25 | -0.63 | 2.01 | 201 | 228 | 0.88 | 0.08 | +6 | 0 | 0 | +6 | 2.29 | -18 | 3,307 | -1 | 1 | 0.03 | '24/01/18 | 39.7 | 40.8 | 39.15 | 39.8 | +0.1 | +0.25 | 4.16 | 446 | 418 | 1.07 | 0.18 | -33 | 0 | -2 | -35 | 2.3 | -7 | 3,325 | +1 | 2 | 0.06 | '24/01/17 | 39.1 | 40.9 | 39.05 | 39.7 | +0.6 | +1.53 | 4.73 | 1,235 | 984 | 1.25 | 0.5 | -72 | 0 | +7.66 | -64.3 | 2.35 | -17 | 3,332 | +1 | 1 | 0.03 | '24/01/16 | 39.25 | 39.5 | 38.85 | 39.1 | -0.25 | -0.64 | 1.65 | 186 | 197 | 0.95 | 0.07 | +16 | 0 | -1 | +15 | 2.46 | -8 | 3,349 | 0 | 0 | 0 | '24/01/15 | 38.85 | 39.95 | 38.8 | 39.35 | +0.55 | +1.42 | 2.96 | 426 | 347 | 1.23 | 0.17 | +186 | 0 | +4 | +190 | 2.46 | -26 | 3,357 | 0 | 0 | 0 | '24/01/12 | 39 | 40 | 38.8 | 38.8 | -0.5 | -1.27 | 3.05 | 328 | 305 | 1.08 | 0.13 | +13 | 0 | 0 | +13 | 2.19 | -24 | 3,383 | 0 | 0 | 0 | '24/01/11 | 38.2 | 39.65 | 38.2 | 39.3 | +1 | +2.61 | 3.79 | 528 | 452 | 1.17 | 0.21 | +148 | 0 | -1.03 | +147 | 2.17 | -6 | 3,407 | 0 | 0 | 0 | '24/01/10 | 37.65 | 38.75 | 37.65 | 38.3 | +0.7 | +1.86 | 2.93 | 199 | 199 | 1 | 0.08 | +60 | 0 | -1.04 | +59 | 1.95 | +2 | 3,413 | 0 | 0 | 0 | '24/01/09 | 37.75 | 37.75 | 37.45 | 37.6 | +0.05 | +0.13 | 0.8 | 226 | 179 | 1.26 | 0.08 | -37 | 0 | -0.5 | -37.5 | 1.86 | -9 | 3,411 | 0 | 0 | 0 | '24/01/08 | 38.15 | 38.15 | 37.4 | 37.55 | -0.25 | -0.66 | 1.98 | 136 | 205 | 0.66 | 0.05 | -12 | 0 | +0.04 | -12 | 1.91 | -12 | 3,420 | 0 | 0 | 0 | '24/01/05 | 37.75 | 37.9 | 37.6 | 37.8 | +0.05 | +0.13 | 0.79 | 117 | 147 | 0.8 | 0.04 | -35 | 0 | +0.34 | -34.7 | 1.93 | -20 | 3,432 | 0 | 0 | 0 | '24/01/04 | 38 | 38.2 | 37.75 | 37.75 | -0.3 | -0.79 | 1.18 | 262 | 203 | 1.29 | 0.1 | -19 | 0 | -0.07 | -19.1 | 1.98 | -147 | 3,452 | 0 | 0 | 0 | '24/01/03 | 37.95 | 38.2 | 37.85 | 38.05 | -0.2 | -0.52 | 0.92 | 246 | 182 | 1.35 | 0.09 | -10 | 0 | -1.39 | -11.4 | 2.01 | +4 | 3,599 | 0 | 0 | 0 | '24/01/02 | 38.15 | 38.4 | 38.05 | 38.25 | +0.1 | +0.26 | 0.92 | 76.7 | 96 | 0.8 | 0.03 | -9 | 0 | -4.01 | -13 | 2.01 | 0 | 3,595 | 0 | 0 | 0 | '23/12/29 | 38.45 | 38.45 | 38.15 | 38.15 | -0.05 | -0.13 | 0.79 | 90.6 | 106 | 0.85 | 0.03 | -8 | 0 | +1.63 | -6.37 | 2.02 | -2 | 3,595 | 0 | 0 | 0 | '23/12/28 | 38.25 | 38.6 | 38.1 | 38.2 | 0 | 0 | 1.31 | 112 | 139 | 0.81 | 0.04 | -17 | 0 | -1.4 | -18.4 | 2.04 | -1 | 3,597 | 0 | 0 | 0 | '23/12/27 | 38.8 | 38.8 | 38.2 | 38.2 | -0.2 | -0.52 | 1.56 | 155 | 158 | 0.98 | 0.06 | +28 | 0 | 0 | +28 | 2.06 | -17 | 3,598 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 38.05 | 38.45 | 38 | 38.4 | +0.4 | +1.05 | 1.18 | 86.5 | 113 | 0.77 | 0.03 | +9 | 0 | 0 | +9 | 2.02 | -5 | 3,615 | 0 | 0 | 0 | '23/12/25 | 38.2 | 38.45 | 37.9 | 38 | 0 | 0 | 1.45 | 145 | 132 | 1.09 | 0.06 | -24 | 0 | -0.26 | -24.3 | 2.01 | -6 | 3,620 | 0 | 0 | 0 | '23/12/22 | 38.05 | 38.15 | 37.95 | 38 | -0.05 | -0.13 | 0.53 | 81.5 | 113 | 0.72 | 0.03 | +2 | 0 | +0.58 | +2.58 | 2.04 | -6 | 3,626 | 0 | 0 | 0 | '23/12/21 | 38.55 | 38.55 | 37.95 | 38.05 | -0.5 | -1.3 | 1.56 | 203 | 186 | 1.09 | 0.08 | -1 | 0 | +0.73 | -0.27 | 2.08 | -2 | 3,632 | 0 | 0 | 0 | '23/12/20 | 38.45 | 38.65 | 38.35 | 38.55 | +0.3 | +0.78 | 0.78 | 127 | 166 | 0.76 | 0.05 | +24 | 0 | -0.1 | +23.9 | 2.08 | -3 | 3,634 | 0 | 0 | 0 | '23/12/19 | 38.85 | 39.15 | 37.9 | 38.25 | -0.6 | -1.54 | 3.22 | 289 | 243 | 1.19 | 0.11 | +13 | 0 | -0.36 | +12.6 | 2.07 | -36 | 3,637 | 0 | 0 | 0 | '23/12/18 | 39.15 | 39.5 | 38.75 | 38.85 | -0.3 | -0.77 | 1.92 | 290 | 267 | 1.09 | 0.11 | -10 | 0 | -2.79 | -12.8 | 2.05 | -34 | 3,673 | 0 | 0 | 0 | '23/12/15 | 39.5 | 39.85 | 39.05 | 39.15 | -0.3 | -0.76 | 2.03 | 290 | 235 | 1.23 | 0.11 | -23 | 0 | +1 | -22 | 2.08 | -56 | 3,707 | 0 | 0 | 0 | '23/12/14 | 39.9 | 40.4 | 39.35 | 39.45 | -0.35 | -0.88 | 2.64 | 609 | 517 | 1.18 | 0.24 | +112 | 0 | -2 | +110 | 2.08 | -43 | 3,763 | 0 | 0 | 0 | '23/12/13 | 39.3 | 41.05 | 39.3 | 39.8 | +0.75 | +1.92 | 4.48 | 1,605 | 1,044 | 1.54 | 0.65 | -202 | 0 | -5 | -207 | 2.05 | +127 | 3,806 | 0 | 0 | 0 | '23/12/12 | 38.6 | 39.55 | 38.3 | 39.05 | +0.75 | +1.96 | 3.26 | 682 | 468 | 1.46 | 0.27 | +112 | 0 | -2.1 | +110 | 2.34 | +28 | 3,679 | 0 | 0 | 0 | '23/12/11 | 38.6 | 38.6 | 37.7 | 38.3 | +0.25 | +0.66 | 2.37 | 575 | 412 | 1.4 | 0.22 | +102 | 0 | -2.75 | +99.2 | 2.17 | +33 | 3,651 | 0 | 0 | 0 | '23/12/08 | 38.3 | 38.7 | 38.05 | 38.05 | -0.15 | -0.39 | 1.7 | 144 | 251 | 0.58 | 0.06 | -42 | 0 | 0 | -42 | 2.02 | -7 | 3,618 | 0 | 0 | 0 | '23/12/07 | 38.35 | 39.1 | 38.05 | 38.2 | 0 | 0 | 2.75 | 215 | 218 | 0.99 | 0.08 | 0 | 0 | +0.72 | +0.72 | 2.11 | -9 | 3,625 | 0 | 0 | 0 | '23/12/06 | 38.25 | 38.35 | 38 | 38.2 | -0.05 | -0.13 | 0.92 | 177 | 166 | 1.07 | 0.07 | +22 | 0 | +0.5 | +22.5 | 2.11 | -2 | 3,634 | 0 | 0 | 0 | '23/12/05 | 38.65 | 38.75 | 38.2 | 38.25 | -0.45 | -1.16 | 1.42 | 180 | 182 | 0.99 | 0.07 | -32 | 0 | -1.84 | -33.8 | 2.08 | -15 | 3,636 | 0 | 0 | 0 | '23/12/04 | 38.75 | 39 | 38.55 | 38.7 | 0 | 0 | 1.16 | 134 | 130 | 1.03 | 0.05 | +44 | 0 | 0 | +44 | 2.12 | +3 | 3,651 | 0 | 0 | 0 | '23/12/01 | 39.3 | 39.3 | 38.45 | 38.7 | -0.4 | -1.02 | 2.17 | 389 | 373 | 1.04 | 0.15 | +58 | 0 | +4.9 | +62.9 | 2.06 | -27 | 3,648 | -2 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 38.1 | 39.55 | 38.1 | 39.1 | +1.3 | +3.44 | 3.84 | 727 | 544 | 1.34 | 0.28 | +124 | 0 | -1 | +123 | 1.97 | +80 | 3,675 | +2 | 2 | 0.05 | '23/11/29 | 38.35 | 38.35 | 37.8 | 37.8 | -0.55 | -1.43 | 1.43 | 178 | 164 | 1.09 | 0.07 | +10 | 0 | +0.81 | +10.8 | 1.79 | -45 | 3,595 | 0 | 0 | 0 | '23/11/28 | 38 | 38.45 | 37.65 | 38.35 | +0.45 | +1.19 | 2.11 | 232 | 153 | 1.51 | 0.09 | +70 | 0 | +3 | +73 | 1.78 | -27 | 3,640 | 0 | 0 | 0 | '23/11/27 | 39.2 | 39.2 | 37.9 | 37.9 | -0.95 | -2.45 | 3.35 | 249 | 240 | 1.04 | 0.1 | -95 | 0 | -0.05 | -95 | 1.67 | -1 | 3,667 | -6 | 0 | 0 | '23/11/24 | 38.4 | 38.9 | 38.2 | 38.85 | +0.8 | +2.1 | 1.84 | 346 | 295 | 1.17 | 0.13 | +72 | 0 | +0 | +72 | 1.81 | +13 | 3,668 | +5 | 6 | 0.16 | '23/11/23 | 38.05 | 38.5 | 37.9 | 38.05 | +0.2 | +0.53 | 1.59 | 276 | 223 | 1.24 | 0.1 | -37 | 0 | +4 | -33 | 1.7 | +1 | 3,655 | +1 | 1 | 0.03 | '23/11/22 | 37.55 | 38.4 | 37.55 | 37.85 | +0.35 | +0.93 | 2.27 | 356 | 247 | 1.44 | 0.14 | +140 | 0 | +0.88 | +141 | 1.76 | +16 | 3,654 | 0 | 0 | 0 | '23/11/21 | 38.2 | 38.2 | 37.4 | 37.5 | -0.3 | -0.79 | 2.12 | 369 | 285 | 1.3 | 0.14 | +86 | 0 | -1.29 | +84.7 | 1.56 | -113 | 3,638 | 0 | 0 | 0 | '23/11/20 | 38.25 | 38.25 | 37.75 | 37.8 | -0.1 | -0.26 | 1.32 | 198 | 181 | 1.09 | 0.08 | -1 | 0 | +0.62 | -0.38 | 1.43 | -30 | 3,751 | 0 | 0 | 0 | '23/11/17 | 37.9 | 38.1 | 37.5 | 37.9 | 0 | 0 | 1.58 | 264 | 227 | 1.16 | 0.1 | +4 | 0 | -0.68 | +3.32 | 1.42 | +6 | 3,781 | -5 | 0 | 0 | '23/11/16 | 38.05 | 38.75 | 37.9 | 37.9 | -0.35 | -0.92 | 2.22 | 599 | 462 | 1.3 | 0.23 | +41 | 0 | +0.8 | +41.8 | 1.41 | -58 | 3,775 | 0 | 5 | 0.13 | '23/11/15 | 37 | 39.4 | 36.75 | 38.25 | +1.65 | +4.51 | 7.24 | 1,684 | 1,167 | 1.44 | 0.65 | +32 | 0 | +49.9 | +81.9 | 1.32 | +136 | 3,833 | +5 | 5 | 0.13 | '23/11/14 | 36.65 | 37.3 | 36.3 | 36.6 | +0.25 | +0.69 | 2.75 | 85 | 106 | 0.8 | 0.03 | -13 | 0 | +10.9 | -2.12 | 1.25 | -2 | 3,697 | 0 | 0 | 0 | '23/11/13 | 36.15 | 36.5 | 36.15 | 36.35 | +0.25 | +0.69 | 0.97 | 86.5 | 81 | 1.07 | 0.03 | +10 | 0 | +0.81 | +10.8 | 1.26 | -4 | 3,699 | 0 | 0 | 0 | '23/11/10 | 36.55 | 36.55 | 36.1 | 36.1 | -0.45 | -1.23 | 1.23 | 249 | 320 | 0.78 | 0.09 | -35 | 0 | -0.43 | -35.4 | 1.24 | -15 | 3,703 | 0 | 0 | 0 | '23/11/09 | 37.15 | 37.15 | 36.5 | 36.55 | -0.6 | -1.62 | 1.75 | 282 | 506 | 0.56 | 0.1 | -129 | 0 | +0.4 | -129 | 1.27 | -33 | 3,718 | 0 | 0 | 0 | '23/11/08 | 37.1 | 37.75 | 37.1 | 37.15 | +0.15 | +0.41 | 1.76 | 217 | 213 | 1.02 | 0.08 | -5 | 0 | -4 | -9 | 1.45 | +13 | 3,751 | -1 | 0 | 0 | '23/11/07 | 37.05 | 37.3 | 36.8 | 37 | -0.05 | -0.13 | 1.35 | 200 | 198 | 1.01 | 0.07 | -32 | 0 | +0.28 | -31.7 | 1.42 | +3 | 3,738 | -7 | 1 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 37 | 37.4 | 37 | 37.05 | +0.25 | +0.68 | 1.09 | 255 | 177 | 1.44 | 0.09 | +72 | 0 | -0.32 | +71.7 | 1.46 | -3 | 3,735 | 0 | 8 | 0.21 | '23/11/03 | 37.05 | 37.15 | 36.65 | 36.8 | 0 | 0 | 1.36 | 141 | 144 | 0.98 | 0.05 | -38 | 0 | -3 | -41 | 1.36 | -6 | 3,738 | 0 | 8 | 0.21 | '23/11/02 | 36.85 | 37.2 | 36.5 | 36.8 | +0.35 | +0.96 | 1.92 | 253 | 200 | 1.26 | 0.09 | +63 | 0 | +6.15 | +69.2 | 1.39 | -10 | 3,744 | 0 | 8 | 0.21 | '23/11/01 | 37.25 | 37.6 | 36.35 | 36.45 | -0.25 | -0.68 | 3.41 | 269 | 252 | 1.07 | 0.1 | 0 | 0 | -1.62 | -1.62 | 1.41 | -71 | 3,754 | +5 | 8 | 0.21 | '23/10/31 | 38.2 | 38.5 | 36.7 | 36.7 | -1.5 | -3.93 | 4.71 | 468 | 419 | 1.12 | 0.18 | -198 | 0 | +0.88 | -197 | 1.4 | +6 | 3,825 | +3 | 3 | 0.08 | '23/10/30 | 39.15 | 39.2 | 38.2 | 38.2 | -0.6 | -1.55 | 2.58 | 243 | 207 | 1.17 | 0.09 | +36 | 0 | +0.88 | +36.9 | 1.6 | +11 | 3,819 | -4 | 0 | 0 | '23/10/27 | 38.1 | 38.95 | 37.95 | 38.8 | +1 | +2.65 | 2.65 | 382 | 279 | 1.37 | 0.15 | +71 | 0 | -0.22 | +70.8 | 1.54 | -9 | 3,808 | +4 | 4 | 0.11 | '23/10/26 | 38.2 | 38.5 | 37.7 | 37.8 | -0.85 | -2.2 | 2.07 | 249 | 251 | 0.99 | 0.09 | -58 | 0 | -2.81 | -60.8 | 1.44 | -1 | 3,817 | 0 | 0 | 0 | '23/10/25 | 39 | 39.5 | 38.65 | 38.65 | +0.15 | +0.39 | 2.21 | 234 | 236 | 0.99 | 0.09 | -10 | 0 | +0.53 | -9.47 | 1.54 | +1 | 3,818 | 0 | 0 | 0 | '23/10/24 | 38.2 | 38.5 | 37.85 | 38.5 | +0.3 | +0.79 | 1.7 | 219 | 195 | 1.12 | 0.08 | +78 | 0 | -1.34 | +76.7 | 1.55 | -3 | 3,817 | -1 | 0 | 0 | '23/10/23 | 38 | 38.7 | 37.85 | 38.2 | 0 | 0 | 2.23 | 261 | 232 | 1.12 | 0.1 | +57 | 0 | +0.35 | +57.4 | 1.43 | -12 | 3,820 | 0 | 1 | 0.03 | '23/10/20 | 38.9 | 38.95 | 38 | 38.2 | -1 | -2.55 | 2.42 | 444 | 363 | 1.22 | 0.17 | +15 | 0 | +0.08 | +15.1 | 1.35 | -27 | 3,832 | -2 | 1 | 0.03 | '23/10/19 | 38.6 | 39.5 | 38.55 | 39.2 | +0.2 | +0.51 | 2.44 | 431 | 369 | 1.17 | 0.17 | +116 | 0 | +0.82 | +117 | 1.33 | -101 | 3,859 | -2 | 3 | 0.08 | '23/10/18 | 40.15 | 40.15 | 39 | 39 | -1.1 | -2.74 | 2.87 | 384 | 345 | 1.11 | 0.15 | +3 | 0 | +3.67 | +6.67 | 1.15 | +4 | 3,960 | +2 | 5 | 0.13 | '23/10/17 | 41 | 41.4 | 40.1 | 40.1 | -0.9 | -2.2 | 3.17 | 940 | 974 | 0.97 | 0.38 | -63 | 0 | 0 | -63 | 1.13 | +59 | 3,956 | -1 | 3 | 0.08 | '23/10/16 | 40.05 | 41 | 39.25 | 41 | +0.45 | +1.11 | 4.32 | 1,040 | 815 | 1.28 | 0.42 | -13 | 0 | -1 | -14 | 1.2 | +65 | 3,897 | -47 | 4 | 0.1 | '23/10/13 | 40.05 | 40.7 | 39.7 | 40.55 | -0.3 | -0.73 | 2.45 | 1,159 | 880 | 1.32 | 0.47 | -51 | 0 | -1 | -52 | 1.2 | +4 | 3,832 | +45 | 51 | 1.33 | '23/10/12 | 38 | 41.5 | 37.6 | 40.85 | +2.7 | +7.08 | 10.2 | 2,190 | 1,534 | 1.43 | 0.88 | +40.6 | 0 | +1.58 | +42.2 | 1.24 | +114 | 3,828 | +6 | 6 | 0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 38.45 | 38.65 | 37.85 | 38.15 | +0.7 | +1.87 | 2.14 | 536 | 442 | 1.21 | 0.2 | -69 | 0 | +2.99 | -66 | 1.16 | +37 | 3,714 | -3 | 0 | 0 | '23/10/06 | 38.1 | 38.1 | 37.3 | 37.45 | -0.05 | -0.13 | 2.13 | 369 | 309 | 1.19 | 0.14 | +3 | 0 | -0.89 | +2.11 | 1.2 | -18 | 3,677 | -4 | 3 | 0.08 | '23/10/05 | 38.25 | 38.35 | 37.5 | 37.5 | -0.45 | -1.19 | 2.24 | 419 | 453 | 0.92 | 0.16 | -71 | 0 | -1.75 | -72.7 | 1.17 | +1 | 3,695 | -3 | 7 | 0.19 | '23/10/04 | 37.8 | 38.15 | 37.2 | 37.95 | +0.15 | +0.4 | 2.51 | 537 | 439 | 1.22 | 0.2 | +49.1 | 0 | -4.59 | +44.5 | 1.26 | -3 | 3,694 | +2 | 10 | 0.27 | '23/10/03 | 39.45 | 39.9 | 37.75 | 37.8 | -1.85 | -4.67 | 5.42 | 1,531 | 1,137 | 1.35 | 0.59 | -30.7 | 0 | -0.11 | -30.8 | 1.19 | -142 | 3,697 | -2 | 8 | 0.22 | '23/10/02 | 39.8 | 40.2 | 38.9 | 39.65 | +0.3 | +0.76 | 3.3 | 796 | 623 | 1.28 | 0.31 | +92 | 0 | +5.1 | +97.1 | 1.22 | -122 | 3,839 | 0 | 10 | 0.26 | '23/09/28 | 41.05 | 41.15 | 39.3 | 39.35 | -1.4 | -3.44 | 4.54 | 1,023 | 832 | 1.23 | 0.41 | +94 | 0 | -20.4 | +73.6 | 1.1 | -190 | 3,961 | -5 | 10 | 0.25 | '23/09/27 | 41.4 | 41.85 | 40.75 | 40.75 | -0.65 | -1.57 | 2.66 | 612 | 472 | 1.3 | 0.25 | +35 | 0 | -7.96 | +27 | 0.96 | -179 | 4,151 | -9 | 15 | 0.36 | '23/09/26 | 43.3 | 43.3 | 41.4 | 41.4 | -1.3 | -3.04 | 4.45 | 670 | 636 | 1.05 | 0.28 | -162 | 0 | -0.88 | -163 | 0.9 | +38 | 4,330 | -5 | 24 | 0.55 | '23/09/25 | 42.15 | 43.6 | 42.15 | 42.7 | +0.65 | +1.55 | 3.45 | 845 | 733 | 1.15 | 0.36 | +78 | 0 | 0 | +78 | 1.13 | +38 | 4,292 | -16 | 29 | 0.68 | '23/09/22 | 41.2 | 42.75 | 41.05 | 42.05 | +0.3 | +0.72 | 4.07 | 461 | 427 | 1.08 | 0.19 | +47 | 0 | -1 | +46 | 0.92 | -44 | 4,254 | 0 | 45 | 1.06 | '23/09/21 | 42 | 43.5 | 41.55 | 41.75 | -0.2 | -0.48 | 4.65 | 1,234 | 993 | 1.24 | 0.53 | -44 | 0 | +4.01 | -40 | 0.85 | -17 | 4,298 | +11 | 45 | 1.05 | '23/09/20 | 43.7 | 43.7 | 41.95 | 41.95 | -1.65 | -3.78 | 4.01 | 1,109 | 861 | 1.29 | 0.47 | -160 | 0 | +9 | -151 | 0.88 | -14 | 4,315 | +3 | 34 | 0.79 | '23/09/19 | 42.55 | 44.45 | 41.9 | 43.6 | +1.85 | +4.43 | 6.11 | 1,945 | 1,451 | 1.34 | 0.85 | +40 | 0 | -1.46 | +38.5 | 1 | +136 | 4,329 | +8 | 31 | 0.72 | '23/09/18 | 42.75 | 43.5 | 41.5 | 41.75 | -0.85 | -2 | 4.69 | 681 | 697 | 0.98 | 0.29 | +3 | 0 | -3.5 | -0.5 | 0.92 | -14 | 4,193 | -14 | 23 | 0.55 | '23/09/15 | 44.1 | 44.15 | 42.15 | 42.6 | -1 | -2.29 | 4.59 | 1,394 | 1,102 | 1.26 | 0.6 | -121 | 0 | +5 | -116 | 0.91 | -28 | 4,207 | -43 | 37 | 0.88 | '23/09/14 | 43.9 | 44.55 | 43.5 | 43.6 | -0.3 | -0.68 | 2.39 | 1,296 | 897 | 1.44 | 0.57 | +78 | 0 | +1 | +79 | 1.08 | +92 | 4,235 | -11 | 80 | 1.89 | '23/09/13 | 42.55 | 45.3 | 42.4 | 43.9 | +0.3 | +0.69 | 6.65 | 2,757 | 1,904 | 1.45 | 1.21 | -137 | 0 | +1 | -136 | 0.95 | -26 | 4,143 | +6 | 91 | 2.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 45.15 | 47.75 | 42.55 | 43.6 | -1.05 | -2.35 | 11.6 | 11,297 | 7,212 | 1.57 | 5.12 | -322 | 0 | +6.85 | -315 | 1.09 | +3 | 4,169 | +37 | 85 | 2.04 | '23/09/11 | 40.2 | 44.65 | 40.05 | 44.65 | +4.05 | +9.98 | 11.3 | 5,858 | 3,163 | 1.85 | 2.58 | +398 | 0 | +1 | +399 | 1.43 | +741 | 4,166 | +33 | 48 | 1.15 | '23/09/08 | 42.1 | 42.3 | 40.5 | 40.6 | -1.35 | -3.22 | 4.29 | 953 | 838 | 1.14 | 0.39 | -67 | 0 | -1 | -68 | 0.73 | +6 | 3,425 | 0 | 15 | 0.44 | '23/09/07 | 45.1 | 45.35 | 41.8 | 41.95 | -2.7 | -6.05 | 7.95 | 2,242 | 1,826 | 1.23 | 0.97 | -78 | 0 | -1 | -79 | 0.74 | -152 | 3,419 | -3 | 15 | 0.44 | '23/09/06 | 42.65 | 44.9 | 42 | 44.65 | +3.1 | +7.46 | 6.98 | 4,182 | 2,909 | 1.44 | 1.84 | +78 | 0 | -3.63 | +74.4 | 0.84 | +295 | 3,571 | +7 | 18 | 0.5 | '23/09/05 | 41.05 | 42.45 | 40.15 | 41.55 | -0.05 | -0.12 | 5.53 | 1,463 | 1,153 | 1.27 | 0.6 | +28 | 0 | -1 | +27 | 0.66 | -74 | 3,276 | -5 | 11 | 0.34 | '23/09/04 | 44 | 46 | 41.4 | 41.6 | -1 | -2.35 | 10.8 | 4,929 | 3,463 | 1.42 | 2.15 | -47 | 0 | -0.7 | -47.7 | 0.6 | -115 | 3,350 | -3 | 16 | 0.48 | '23/09/01 | 40.75 | 44.6 | 40.75 | 42.6 | +2.05 | +5.06 | 9.49 | 4,815 | 3,228 | 1.49 | 2.06 | +88 | 0 | -1.32 | +86.7 | 0.66 | +223 | 3,465 | +6 | 19 | 0.55 | '23/08/31 | 39.5 | 42.5 | 39.5 | 40.55 | +1.65 | +4.24 | 7.71 | 3,658 | 2,427 | 1.51 | 1.51 | -9 | 0 | +3.26 | -5.74 | 0.53 | +353 | 3,242 | +9 | 13 | 0.4 | '23/08/30 | 39.3 | 39.5 | 38.85 | 38.9 | -0.1 | -0.26 | 1.67 | 494 | 382 | 1.29 | 0.19 | -23 | 0 | +1 | -22 | 0.53 | +22 | 2,889 | -1 | 4 | 0.14 | '23/08/29 | 39.65 | 40.5 | 38.85 | 39 | -0.3 | -0.76 | 4.2 | 853 | 565 | 1.51 | 0.34 | -6 | 0 | +0.93 | -5.07 | 0.56 | +10 | 2,867 | 0 | 5 | 0.17 | '23/08/28 | 40.8 | 40.8 | 38.25 | 39.3 | -0.7 | -1.75 | 6.37 | 1,544 | 988 | 1.56 | 0.61 | -91 | 0 | +1 | -90 | 0.54 | -156 | 2,857 | 0 | 5 | 0.18 | '23/08/25 | 38.25 | 40.25 | 37.05 | 40 | +2.25 | +5.96 | 8.48 | 1,880 | 1,302 | 1.44 | 0.74 | -56 | 0 | -27 | -83 | 0.65 | +274 | 3,013 | +1 | 5 | 0.17 | '23/08/24 | 37.3 | 38.5 | 36.2 | 37.75 | +0.15 | +0.4 | 6.12 | 1,665 | 1,157 | 1.44 | 0.62 | +25 | 0 | -10.4 | +14.6 | 0.72 | -49 | 2,739 | +4 | 4 | 0.15 | '23/08/23 | 36 | 39.2 | 35.75 | 37.6 | +1.95 | +5.47 | 9.68 | 2,891 | 2,047 | 1.41 | 1.12 | +42 | 0 | +28.6 | +70.6 | 0.68 | +425 | 2,788 | 0 | 0 | 0 | '23/08/22 | 35.45 | 36 | 35.2 | 35.65 | +0.5 | +1.42 | 2.28 | 178 | 154 | 1.16 | 0.06 | +4 | 0 | -0.83 | +3.17 | 0.61 | +7 | 2,363 | 0 | 0 | 0 | '23/08/21 | 35.4 | 35.4 | 34.6 | 35.15 | +0.1 | +0.29 | 2.28 | 499 | 256 | 1.95 | 0.17 | +12 | 0 | +0.66 | +12.7 | 0.61 | +20 | 2,356 | 0 | 0 | 0 | '23/08/18 | 34.2 | 36 | 34.2 | 35.05 | +0.85 | +2.49 | 5.26 | 533 | 351 | 1.52 | 0.19 | -6 | 0 | +0.93 | -5.07 | 0.59 | +13 | 2,336 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 34.05 | 34.45 | 34.05 | 34.2 | 0 | 0 | 1.17 | 65.3 | 77 | 0.85 | 0.02 | +4 | 0 | 0 | +4 | 0.6 | -2 | 2,323 | 0 | 0 | 0 | '23/08/16 | 34.05 | 34.45 | 33.75 | 34.2 | 0 | 0 | 2.05 | 114 | 104 | 1.09 | 0.04 | +6 | 0 | -0.09 | +5.91 | 0.59 | 0 | 2,325 | 0 | 0 | 0 | '23/08/15 | 34.4 | 34.4 | 34.1 | 34.2 | +0.05 | +0.15 | 0.88 | 27.1 | 54 | 0.5 | 0.01 | -7 | 0 | 0 | -7 | 0.59 | 0 | 2,325 | 0 | 0 | 0 | '23/08/14 | 34.4 | 34.4 | 34.05 | 34.15 | -0.15 | -0.44 | 1.02 | 49.9 | 95 | 0.53 | 0.02 | 0 | 0 | -0.14 | -0.14 | 0.6 | -1 | 2,325 | 0 | 0 | 0 | '23/08/11 | 34.4 | 34.75 | 34.2 | 34.3 | 0 | 0 | 1.6 | 43.8 | 60 | 0.73 | 0.02 | -6 | 0 | +0.03 | -5.97 | 0.6 | -41 | 2,326 | 0 | 0 | 0 | '23/08/10 | 34.4 | 34.5 | 34.15 | 34.3 | -0.1 | -0.29 | 1.02 | 77.2 | 58 | 1.33 | 0.03 | +6 | 0 | 0 | +6 | 0.6 | 0 | 2,367 | 0 | 0 | 0 | '23/08/09 | 34.3 | 34.6 | 34.3 | 34.4 | +0.1 | +0.29 | 0.87 | 17.9 | 52 | 0.34 | 0.01 | -14 | 0 | -1 | -15 | 0.6 | -2 | 2,367 | 0 | 0 | 0 | '23/08/08 | 34.3 | 34.55 | 34.15 | 34.3 | +0.15 | +0.44 | 1.17 | 29.1 | 134 | 0.22 | 0.01 | -2 | 0 | -2 | -4 | 0.6 | +1 | 2,369 | 0 | 0 | 0 | '23/08/07 | 34.05 | 34.2 | 34.05 | 34.15 | -0.05 | -0.15 | 0.44 | 36.7 | 153 | 0.24 | 0.01 | -2 | 0 | -1.15 | -3.15 | 0.6 | 0 | 2,368 | 0 | 0 | 0 | '23/08/04 | 34.2 | 34.3 | 34.15 | 34.2 | +0.05 | +0.15 | 0.44 | 43.9 | 182 | 0.24 | 0.02 | +2 | 0 | +1.37 | +3.37 | 0.6 | +1 | 2,368 | 0 | 0 | 0 | '23/08/02 | 34.05 | 34.3 | 34.05 | 34.15 | +0.05 | +0.15 | 0.73 | 67.4 | 275 | 0.25 | 0.02 | 0 | 0 | -2.98 | -2.98 | 0.6 | +1 | 2,367 | 0 | 0 | 0 | '23/08/01 | 34.15 | 34.15 | 34 | 34.1 | 0 | 0 | 0.44 | 36.8 | 149 | 0.25 | 0.01 | -2 | 0 | -0.62 | -2.62 | 0.6 | 0 | 2,366 | 0 | 0 | 0 | '23/07/31 | 34.15 | 34.15 | 34.05 | 34.1 | 0 | 0 | 0.29 | 33.8 | 365 | 0.09 | 0.01 | 0 | 0 | 0 | 0 | 0.6 | 0 | 2,366 | 0 | 0 | 0 | '23/07/28 | 34.05 | 34.3 | 34 | 34.1 | +0.05 | +0.15 | 0.88 | 49.4 | 312 | 0.16 | 0.02 | +12 | 0 | +0.53 | +12.5 | 0.6 | +4 | 2,366 | 0 | 0 | 0 | '23/07/27 | 34.05 | 34.1 | 33.95 | 34.05 | +0.05 | +0.15 | 0.44 | 22.4 | 74 | 0.3 | 0.01 | -2 | 0 | -0.05 | -2.05 | 0.58 | 0 | 2,362 | 0 | 0 | 0 | '23/07/26 | 33.95 | 34.3 | 33.95 | 34 | -0.05 | -0.15 | 1.03 | 17.9 | 59 | 0.3 | 0.01 | -2 | 0 | +0.9 | -1.1 | 0.59 | -5 | 2,362 | 0 | 0 | 0 | '23/07/25 | 34.15 | 34.15 | 34 | 34.05 | -0.1 | -0.29 | 0.44 | 29.7 | 97 | 0.31 | 0.01 | 0 | 0 | +0.47 | +0.47 | 0.59 | +1 | 2,367 | 0 | 0 | 0 | '23/07/24 | 34.4 | 34.4 | 34 | 34.15 | -0.25 | -0.73 | 1.16 | 32.3 | 120 | 0.27 | 0.01 | -2 | 0 | -0.85 | -2.85 | 0.59 | +4 | 2,366 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 34.6 | 34.6 | 34.35 | 34.4 | -0.1 | -0.29 | 0.72 | 24.4 | 310 | 0.08 | 0.01 | -4 | 0 | +0.96 | -3.04 | 0.59 | 0 | 2,362 | 0 | 0 | 0 | '23/07/20 | 34.2 | 34.65 | 34.2 | 34.5 | +0.3 | +0.88 | 1.32 | 58.7 | 402 | 0.15 | 0.02 | -3 | 0 | -0.55 | -3.55 | 0.6 | +1 | 2,362 | 0 | 0 | 0 | '23/07/19 | 34.05 | 34.4 | 34.05 | 34.2 | +0.05 | +0.15 | 1.02 | 14.3 | 25 | 0.57 | | -1 | 0 | -1 | -2 | 0.44 | -1 | 2,361 | 0 | 0 | 0 | '23/07/18 | 34.65 | 34.75 | 34.15 | 34.15 | -0.05 | -0.15 | 1.75 | 35.6 | 59 | 0.6 | 0.01 | -1 | 0 | 0 | -1 | 0.49 | -3 | 2,362 | 0 | 0 | 0 | '23/07/17 | 34.65 | 35 | 34.5 | 34.8 | +0.55 | +1.61 | 1.46 | 78.9 | 102 | 0.77 | 0.03 | -2 | 0 | 0 | -2 | 0.53 | +10 | 2,365 | 0 | 0 | 0 | '23/07/14 | 34.5 | 34.5 | 33.65 | 34.25 | -0.25 | -0.72 | 2.46 | 53 | 72 | 0.74 | 0.02 | -1 | 0 | 0 | -1 | 0.53 | -2 | 2,355 | 0 | 0 | 0 | '23/07/13 | 34.5 | 34.75 | 34.45 | 34.5 | -0.15 | -0.43 | 0.87 | 44.6 | 43 | 1.04 | 0.02 | -5 | 0 | +1 | -4 | 0.53 | +6 | 2,357 | 0 | 0 | 0 | '23/07/12 | 34.45 | 34.65 | 34.45 | 34.65 | 0 | 0 | 0.58 | 25.2 | 27 | 0.93 | 0.01 | -2 | 0 | -2 | -4 | 0.54 | +10 | 2,351 | 0 | 0 | 0 | '23/07/11 | 34.5 | 34.85 | 34.45 | 34.65 | +0.05 | +0.14 | 1.16 | 32.3 | 32 | 1.01 | 0.01 | -2 | 0 | +2 | 0 | 0.54 | 0 | 2,341 | 0 | 0 | 0 | '23/07/10 | 34.6 | 34.7 | 34.4 | 34.6 | -0.05 | -0.14 | 0.87 | 32.3 | 78 | 0.41 | 0.01 | -2 | 0 | -1 | -3 | 0.54 | -8 | 2,341 | 0 | 0 | 0 | '23/07/07 | 34.9 | 34.9 | 34.65 | 34.65 | 0 | 0 | 0.72 | 68.2 | 76 | 0.9 | 0.02 | -1 | 0 | -6 | -7 | 0.54 | 0 | 2,349 | 0 | 0 | 0 | '23/07/06 | 34.75 | 34.75 | 34.5 | 34.65 | -0.05 | -0.14 | 0.72 | 67.6 | 53 | 1.28 | 0.02 | +1 | 0 | -3 | -2 | 0.54 | 0 | 2,349 | 0 | 0 | 0 | '23/07/05 | 34.7 | 34.75 | 34.55 | 34.7 | 0 | 0 | 0.58 | 47.2 | 120 | 0.39 | 0.02 | -1 | 0 | -3 | -4 | 0.54 | 0 | 2,349 | 0 | 0 | 0 | '23/07/04 | 34.8 | 34.85 | 34.6 | 34.7 | -0.05 | -0.14 | 0.72 | 57.7 | 75 | 0.77 | 0.02 | -2 | 0 | -1 | -3 | 0.54 | +1 | 2,349 | 0 | 0 | 0 | '23/07/03 | 34.75 | 34.8 | 34.7 | 34.75 | 0 | 0 | 0.29 | 31 | 46 | 0.67 | 0.01 | +3 | 0 | 0 | +3 | 0.55 | -4 | 2,348 | 0 | 0 | 0 | '23/06/30 | 34.6 | 34.75 | 34.6 | 34.75 | +0.15 | +0.43 | 0.43 | 29.4 | 45 | 0.65 | 0.01 | | | | | 0.54 | 0 | 2,352 | 0 | 0 | 0 | '23/06/29 | 34.6 | 34.75 | 34.6 | 34.6 | -0.05 | -0.14 | 0.43 | 27 | 37 | 0.73 | 0.01 | 0 | 0 | +1 | +1 | 0.54 | -1 | 2,352 | 0 | 0 | 0 | '23/06/28 | 34.6 | 34.8 | 34.3 | 34.65 | -0.05 | -0.14 | 1.44 | 30.4 | 45 | 0.68 | 0.01 | +1 | 0 | +2 | +3 | 0.54 | 0 | 2,353 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 34.6 | 34.8 | 34.6 | 34.7 | -0.1 | -0.29 | 0.57 | 15.2 | 44 | 0.35 | 0.01 | 0 | 0 | +0 | +0 | 0.54 | -1 | 2,353 | 0 | 0 | 0 | '23/06/26 | 34.9 | 34.9 | 34.55 | 34.8 | -0.1 | -0.29 | 1 | 18.9 | 75 | 0.25 | 0.01 | 0 | 0 | 0 | 0 | 0.54 | -7 | 2,354 | 0 | 0 | 0 | '23/06/21 | 34.8 | 34.95 | 34.8 | 34.9 | +0.1 | +0.29 | 0.43 | 33.8 | 39 | 0.87 | 0.01 | +20 | 0 | 0 | +20 | 0.54 | 0 | 2,361 | 0 | 0 | 0 | '23/06/20 | 34.6 | 34.8 | 34.25 | 34.8 | +0.1 | +0.29 | 1.59 | 56 | 85 | 0.66 | 0.02 | 0 | 0 | 0 | 0 | 0.51 | -1 | 2,361 | 0 | 0 | 0 | '23/06/19 | 34.75 | 34.9 | 34.6 | 34.7 | -0.15 | -0.43 | 0.86 | 24.1 | 39 | 0.62 | 0.01 | -1 | 0 | +0.92 | -0.07 | 0.51 | -4 | 2,362 | 0 | 0 | 0 | '23/06/16 | 34.95 | 35.05 | 34.8 | 34.85 | -0.1 | -0.29 | 0.72 | 24.7 | 80 | 0.31 | 0.01 | -1 | 0 | 0 | -1 | 0.51 | -1 | 2,366 | 0 | 0 | 0 | '23/06/15 | 35 | 35 | 34.8 | 34.95 | -0.05 | -0.14 | 0.57 | 20.8 | 39 | 0.53 | 0.01 | -1 | 0 | 0 | -1 | 0.51 | -4 | 2,367 | 0 | 0 | 0 | '23/06/14 | 35.05 | 35.05 | 34.8 | 35 | -0.05 | -0.14 | 0.71 | 30.8 | 62 | 0.5 | 0.01 | -2 | 0 | +0.44 | -1.56 | 0.51 | -1 | 2,371 | 0 | 0 | 0 | '23/06/13 | 34.9 | 35.2 | 34.9 | 35.05 | -0.05 | -0.14 | 0.85 | 28.9 | 63 | 0.46 | 0.01 | -1 | 0 | +5.14 | +4.14 | 0.52 | -2 | 2,372 | 0 | 0 | 0 | '23/06/12 | 34.75 | 35.15 | 34.7 | 35.1 | +0.05 | +0.14 | 1.28 | 59.8 | 56 | 1.07 | 0.02 | -5 | 0 | 0 | -5 | 0.52 | +3 | 2,374 | 0 | 0 | 0 | '23/06/09 | 34.8 | 35.1 | 34.8 | 35.05 | +0.1 | +0.29 | 0.86 | 40.3 | 42 | 0.96 | 0.01 | +3 | 0 | 0 | +3 | 0.53 | +1 | 2,371 | 0 | 0 | 0 | '23/06/08 | 34.75 | 35.1 | 34.65 | 34.95 | -0.05 | -0.14 | 1.29 | 36.4 | 51 | 0.71 | 0.01 | 0 | 0 | +1.57 | +1.57 | 0.52 | +1 | 2,370 | 0 | 0 | 0 | '23/06/07 | 34.6 | 35.5 | 34.6 | 35 | +0.4 | +1.16 | 2.6 | 139 | 124 | 1.12 | 0.05 | +7 | 0 | +0.43 | +7.43 | 0.52 | -15 | 2,369 | 0 | 0 | 0 | '23/06/06 | 34.6 | 34.65 | 34.6 | 34.6 | +0.05 | +0.14 | 0.14 | 29.4 | 29 | 1.01 | 0.01 | +1 | 0 | 0 | +1 | 0.51 | +2 | 2,384 | 0 | 0 | 0 | '23/06/05 | 34.55 | 34.75 | 34.5 | 34.55 | 0 | 0 | 0.72 | 42.7 | 81 | 0.53 | 0.01 | +2 | 0 | -0.25 | +1.75 | 0.51 | -4 | 2,382 | 0 | 0 | 0 | '23/06/02 | 34.3 | 34.55 | 34.2 | 34.55 | +0.25 | +0.73 | 1.02 | 22.9 | 37 | 0.62 | 0.01 | +4 | 0 | 0 | +4 | 0.51 | +2 | 2,386 | 0 | 0 | 0 | '23/06/01 | 34.5 | 34.5 | 34.2 | 34.3 | -0.1 | -0.29 | 0.87 | 23.2 | 30 | 0.77 | 0.01 | -4 | 0 | 0 | -4 | 0.5 | 0 | 2,384 | 0 | 0 | 0 | '23/05/31 | 34.15 | 34.4 | 34.1 | 34.4 | +0.1 | +0.29 | 0.87 | 26.9 | 41 | 0.66 | 0.01 | -1 | 0 | +6.19 | +5.19 | 0.5 | 0 | 2,384 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 34.3 | 34.35 | 34.25 | 34.3 | -0.15 | -0.44 | 0.29 | 8.06 | 12 | 0.67 | | -1 | 0 | 0 | -1 | 0.5 | 0 | 2,384 | 0 | 0 | 0 | '23/05/29 | 34.4 | 34.7 | 34.3 | 34.45 | +0.15 | +0.44 | 1.17 | 15.8 | 38 | 0.42 | 0.01 | -2 | 0 | -0.58 | -2.58 | 0.5 | 0 | 2,384 | 0 | 0 | 0 | '23/05/26 | 34.2 | 34.4 | 34.2 | 34.3 | +0.15 | +0.44 | 0.59 | 34.7 | 46 | 0.75 | 0.01 | 0 | 0 | +1 | +1 | 0.51 | +2 | 2,384 | 0 | 0 | 0 | '23/05/25 | 34.2 | 34.35 | 34.15 | 34.15 | -0.15 | -0.44 | 0.58 | 23.5 | 52 | 0.45 | 0.01 | 0 | 0 | +1 | +1 | 0.51 | -1 | 2,382 | 0 | 0 | 0 | '23/05/24 | 34.25 | 34.3 | 34.15 | 34.3 | +0.05 | +0.15 | 0.44 | 14.3 | 22 | 0.65 | | 0 | 0 | +4 | +4 | 0.51 | +1 | 2,383 | 0 | 0 | 0 | '23/05/23 | 34.25 | 34.45 | 34.2 | 34.25 | 0 | 0 | 0.73 | 13.1 | 34 | 0.38 | | 0 | 0 | +1 | +1 | 0.51 | 0 | 2,382 | 0 | 0 | 0 | '23/05/22 | 34.3 | 34.3 | 34.25 | 34.25 | -0.05 | -0.15 | 0.15 | 8.76 | 22 | 0.4 | | -1 | 0 | +0.15 | -0.85 | 0.52 | -2 | 2,382 | 0 | 0 | 0 | '23/05/19 | 34.35 | 34.35 | 34 | 34.3 | +0.1 | +0.29 | 1.02 | 33.2 | 55 | 0.6 | 0.01 | +2 | 0 | +3 | +5 | 0.52 | +3 | 2,384 | 0 | 0 | 0 | '23/05/18 | 34.05 | 34.3 | 34.05 | 34.2 | +0.05 | +0.15 | 0.73 | 15.6 | 33 | 0.47 | 0.01 | 0 | 0 | +7 | +7 | 0.52 | 0 | 2,381 | 0 | 0 | 0 | '23/05/17 | 34 | 34.3 | 33.9 | 34.15 | +0.15 | +0.44 | 1.18 | 38.5 | 53 | 0.73 | 0.01 | -1 | 0 | +20.2 | +19.2 | 0.52 | +8 | 2,381 | 0 | 0 | 0 | '23/05/16 | 34.05 | 34.2 | 33.85 | 34 | -0.1 | -0.29 | 1.03 | 39.5 | 60 | 0.66 | 0.01 | 0 | 0 | -17.4 | -17.4 | 0.52 | 0 | 2,373 | 0 | 0 | 0 | '23/05/15 | 33.75 | 34.45 | 33.75 | 34.1 | +0.25 | +0.74 | 2.07 | 39.1 | 57 | 0.69 | 0.01 | +1 | 0 | +24 | +25 | 0.52 | -4 | 2,373 | 0 | 0 | 0 | '23/05/12 | 33.45 | 33.85 | 33.45 | 33.85 | +0.2 | +0.59 | 1.19 | 25.5 | 44 | 0.58 | 0.01 | +3 | 0 | 0 | +3 | 0.52 | -1 | 2,377 | 0 | 0 | 0 | '23/05/11 | 34 | 34.4 | 33.5 | 33.65 | 0 | 0 | 2.67 | 96.2 | 59 | 1.63 | 0.03 | +1 | 0 | +1 | +2 | 0.51 | +19 | 2,378 | 0 | 0 | 0 | '23/05/10 | 33.85 | 33.85 | 33.65 | 33.65 | -0.35 | -1.03 | 0.59 | 79.2 | 62 | 1.28 | 0.03 | +3 | 0 | 0 | +3 | 0.51 | -21 | 2,359 | 0 | 0 | 0 | '23/05/09 | 34.1 | 34.1 | 34 | 34 | -0.25 | -0.73 | 0.29 | 16.4 | 30 | 0.55 | 0.01 | 0 | 0 | +0.36 | +0.36 | 0.51 | -2 | 2,380 | 0 | 0 | 0 | '23/05/08 | 34.15 | 34.25 | 34.1 | 34.25 | +0.15 | +0.44 | 0.44 | 24 | 29 | 0.83 | 0.01 | +1 | 0 | 0 | +1 | 0.51 | -2 | 2,382 | 0 | 0 | 0 | '23/05/05 | 34.3 | 34.3 | 34 | 34.1 | -0.2 | -0.58 | 0.87 | 30.8 | 34 | 0.91 | 0.01 | +1 | 0 | 0 | +1 | 0.51 | -19 | 2,384 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 34.35 | 34.35 | 34.1 | 34.3 | +0.1 | +0.29 | 0.73 | 13.3 | 19 | 0.7 | | +1 | 0 | 0 | +1 | 0.5 | +1 | 2,403 | 0 | 0 | 0 | '23/05/03 | 34.2 | 34.4 | 34.1 | 34.2 | -0.2 | -0.58 | 0.87 | 42.3 | 51 | 0.83 | 0.01 | +1 | 0 | +0.01 | +1.01 | 0.5 | -4 | 2,402 | 0 | 0 | 0 | '23/05/02 | 34.35 | 34.5 | 34 | 34.4 | 0 | 0 | 1.45 | 46.1 | 88 | 0.52 | 0.02 | | | | | 0.5 | +5 | 2,406 | 0 | 0 | 0 | '23/04/28 | 34.4 | 34.5 | 34.25 | 34.4 | +0.15 | +0.44 | 0.73 | 5.4 | 56 | 0.1 | | 0 | 0 | +0.02 | +0.02 | 0.5 | +3 | 2,401 | 0 | 0 | 0 | '23/04/27 | 34.4 | 34.4 | 34.1 | 34.25 | -0.15 | -0.44 | 0.87 | 22 | 27 | 0.82 | 0.01 | -1 | 0 | +1 | 0 | 0.5 | +5 | 2,398 | 0 | 0 | 0 | '23/04/26 | 33.95 | 34.55 | 33.95 | 34.4 | +0.45 | +1.33 | 1.77 | 30.9 | 58 | 0.53 | 0.01 | +1 | 0 | +8.57 | +9.57 | 0.5 | +13 | 2,393 | 0 | 0 | 0 | '23/04/25 | 34.5 | 34.5 | 33.9 | 33.95 | -0.55 | -1.59 | 1.74 | 66.2 | 69 | 0.96 | 0.02 | +1 | 0 | +1 | +2 | 0.5 | +11 | 2,380 | 0 | 0 | 0 | '23/04/24 | 34.4 | 34.6 | 34.35 | 34.5 | 0 | 0 | 0.72 | 13.4 | 36 | 0.37 | | -2 | 0 | 0 | -2 | 0.5 | 0 | 2,369 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|