|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 106.5 | 107 | -0.5 | -0.47% | 0.47% | 107 | 107 | 106.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 24 | 257.2萬 | 60 | 0.4張/筆 | 106.7元 | 3.67 | 27.95 | 0.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 18 | 193萬 | 26 | 0.7張/筆 | 107.2元 | -1.5 (-1.38%) | 連漲連跌: 連2跌 ( -2元 / -1.84%) 財報評分: 最新45分 / 平均40分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 106.5元 (-0.5元/ -0.47%) | 成交張數: 24.1張 | 成交金額: 257萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第34高 | 近8日新低 | 連2跌 (-2元/ -1.84%) | 第875低 | 近3日新高 | 第1396高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 106.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 108 | 108 | 110.5 | 103 | 103.5 | 90.5 | 67 | 39.6 | 32 | 47.75 | 15.55 | 9.31 | - | 109 | 漲跌價 | -1.5 | -1.5 | -4 | +3.5 | +3 | +16 | +39.5 | +66.9 | +74.5 | +58.75 | +90.95 | +97.19 | - | -2.5 | 漲跌幅 | -1.39% | -1.39% | -3.62% | +3.4% | +2.9% | +17.7% | +59% | +169% | +233% | +123% | +585% | +1044% | - | -2.29% | 振幅 | 2.78% | 2.78% | 5.88% | 9.22% | 9.66% | 39.9% | 88.5% | 224% | 306% | 207% | 729% | 1283% | - | 10.6% | 成交張數 | 65.1 | 158 | 394 | 954 | 2,365 | 1.09萬 | 1.92萬 | 4.92萬 | 7.38萬 | 11.7萬 | 46.5萬 | 66.2萬 | - | 3,236 | 成交金額 | 699萬 | 1,706萬 | 4,238萬 | 1.02億 | 2.5億 | 11.9億 | 18.9億 | 33.6億 | 42.8億 | 57.9億 | 152億 | 193億 | - | 3.4億 | 週轉率 | 0.11% | 0.26% | 0.66% | 1.59% | 3.94% | 18.1% | 32% | 81.9% | 123% | 196% | 774% | 1102% | - | 5.39% |
結算價 106.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 107 | 107 | 106.5 | 106.5 | -0.5 | -0.47 | 0.47 | 24.1 | 60 | 0.4 | 0.03 | -2 | 0 | 0 | -2 | 0.1 | -5 | 1,975 | 0 | 0 | 0 | '24/04/25 | 107.5 | 107.5 | 107 | 107 | -1.5 | -1.38 | 0.46 | 18 | 26 | 0.69 | 0.02 | -1 | 0 | 0 | -1 | 0.1 | +5 | 1,980 | 0 | 0 | 0 | '24/04/24 | 108 | 109.5 | 108 | 108.5 | +0.5 | +0.46 | 1.39 | 23 | 47 | 0.49 | 0.02 | -3 | 0 | 0 | -3 | 0.11 | +4 | 1,975 | 0 | 0 | 0 | '24/04/23 | 109 | 109.5 | 108 | 108 | -1 | -0.92 | 1.38 | 47.1 | 62 | 0.76 | 0.05 | +9 | 0 | 0 | +9 | 0.11 | +2 | 1,971 | 0 | 0 | 0 | '24/04/22 | 108 | 109 | 106.5 | 109 | +1 | +0.93 | 2.31 | 46 | 33 | 1.39 | 0.05 | 0 | 0 | 0 | 0 | 0.09 | +10 | 1,969 | 0 | 0 | 0 | '24/04/19 | 107.5 | 108 | 104.5 | 108 | -2 | -1.82 | 3.18 | 54.7 | 200 | 0.27 | 0.06 | +2 | 0 | 0 | +2 | 0.09 | +18 | 1,959 | 0 | 0 | 0 | '24/04/18 | 108 | 110 | 106.5 | 110 | +2 | +1.85 | 3.24 | 57 | 62 | 0.92 | 0.06 | +6 | 0 | 0 | +6 | 0.09 | +21 | 1,941 | -6 | 0 | 0 | '24/04/17 | 106 | 108 | 104.5 | 108 | +2 | +1.89 | 3.3 | 35.8 | 114 | 0.31 | 0.04 | -2 | 0 | 0 | -2 | 0.08 | +9 | 1,920 | +6 | 6 | 0.31 | '24/04/16 | 106 | 106 | 103.5 | 106 | -3.5 | -3.2 | 2.28 | 53.7 | 154 | 0.35 | 0.06 | -1 | 0 | -2 | -3 | 0.08 | +21 | 1,911 | 0 | 0 | 0 | '24/04/15 | 109 | 109.5 | 108 | 109.5 | -1 | -0.9 | 1.36 | 35.1 | 32 | 1.1 | 0.04 | -1 | 0 | 0 | -1 | 0.08 | +15 | 1,890 | 0 | 0 | 0 | '24/04/12 | 109.5 | 110.5 | 107.5 | 110.5 | +1 | +0.91 | 2.74 | 21.4 | 31 | 0.69 | 0.02 | -6 | 0 | 0 | -6 | 0.08 | +6 | 1,875 | -6 | 0 | 0 | '24/04/11 | 106.5 | 109.5 | 106.5 | 109.5 | +1 | +0.92 | 2.76 | 15.1 | 34 | 0.45 | 0.02 | +2 | 0 | +8 | +10 | 0.09 | -3 | 1,869 | +6 | 6 | 0.32 | '24/04/10 | 108 | 108.5 | 107 | 108.5 | -1.5 | -1.36 | 1.36 | 44.3 | 68 | 0.65 | 0.05 | -1 | 0 | 0 | -1 | 0.09 | +9 | 1,865 | 0 | 0 | 0 | '24/04/09 | 109.5 | 110 | 108 | 110 | -1 | -0.9 | 1.8 | 39.2 | 40 | 0.98 | 0.04 | -7 | 0 | 0 | -7 | 0.09 | +6 | 1,863 | 0 | 0 | 0 | '24/04/08 | 111 | 111 | 109 | 111 | 0 | 0 | 1.8 | 46.8 | 74 | 0.63 | 0.05 | +7 | 0 | 0 | +7 | 0.1 | 0 | 1,857 | -5 | 0 | 0 | '24/04/03 | 109.5 | 111 | 107 | 111 | 0 | 0 | 3.6 | 134 | 157 | 0.85 | 0.15 | -9 | 0 | +20 | +11 | 0.1 | +31 | 1,857 | -1 | 5 | 0.27 | '24/04/02 | 103 | 111 | 102.5 | 111 | +8 | +7.77 | 8.25 | 192 | 155 | 1.24 | 0.21 | +15 | 0 | +53 | +68 | 0.12 | +11 | 1,826 | +4 | 6 | 0.33 | '24/04/01 | 103 | 103 | 102.5 | 103 | 0 | 0 | 0.49 | 11 | 13 | 0.85 | 0.01 | -2 | 0 | 0 | -2 | 0.09 | -2 | 1,815 | -6 | 2 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 102 | 103 | 101.5 | 103 | 0 | 0 | 1.46 | 34.1 | 36 | 0.95 | 0.03 | -7 | 0 | -1 | -8 | 0.1 | +12 | 1,817 | 0 | 8 | 0.44 | '24/03/28 | 102.5 | 103 | 102 | 103 | 0 | 0 | 0.97 | 21.2 | 26 | 0.81 | 0.02 | -6 | 0 | 0 | -6 | 0.11 | +10 | 1,805 | 0 | 8 | 0.44 | '24/03/27 | 104 | 104 | 102 | 103 | -0.5 | -0.48 | 1.93 | 31.8 | 87 | 0.37 | 0.03 | -2 | 0 | 0 | -2 | 0.12 | +14 | 1,795 | 0 | 8 | 0.45 | '24/03/26 | 102.5 | 103.5 | 101.5 | 103.5 | +1 | +0.98 | 1.95 | 21.5 | 78 | 0.28 | 0.02 | -4 | 0 | -3 | -7 | 0.12 | +9 | 1,781 | 0 | 8 | 0.45 | '24/03/25 | 103 | 103 | 102.5 | 102.5 | -2 | -1.91 | 0.48 | 7.14 | 16 | 0.45 | 0.01 | +1 | 0 | 0 | +1 | 0.13 | +1 | 1,772 | 0 | 8 | 0.45 | '24/03/22 | 102 | 104.5 | 101.5 | 104.5 | +2.5 | +2.45 | 2.94 | 22.2 | 50 | 0.44 | 0.02 | -1 | 0 | 0 | -1 | 0.13 | +11 | 1,771 | 0 | 8 | 0.45 | '24/03/21 | 102.5 | 102.5 | 101.5 | 102 | -0.5 | -0.49 | 0.98 | 32.7 | 36 | 0.91 | 0.03 | -7 | 0 | 0 | -7 | 0.13 | +21 | 1,760 | 0 | 8 | 0.45 | '24/03/20 | 102 | 102.5 | 102 | 102.5 | +0.5 | +0.49 | 0.49 | 21.4 | 26 | 0.82 | 0.02 | -4 | 0 | 0 | -4 | 0.14 | -2 | 1,739 | 0 | 8 | 0.46 | '24/03/19 | 102.5 | 102.5 | 102 | 102 | -0.5 | -0.49 | 0.49 | 14 | 24 | 0.58 | 0.01 | -3 | 0 | 0 | -3 | 0.14 | -4 | 1,741 | 0 | 8 | 0.46 | '24/03/18 | 101.5 | 102.5 | 101.5 | 102.5 | 0 | 0 | 0.98 | 16 | 16 | 1 | 0.02 | 0 | 0 | +1 | +1 | 0.15 | +2 | 1,745 | 0 | 8 | 0.46 | '24/03/15 | 102 | 102.5 | 101.5 | 102.5 | 0 | 0 | 0.98 | 31.4 | 40 | 0.79 | 0.03 | -3 | 0 | 0 | -3 | 0.14 | +12 | 1,743 | 0 | 8 | 0.46 | '24/03/14 | 103 | 103 | 102 | 102.5 | -0.5 | -0.49 | 0.97 | 25.6 | 33 | 0.78 | 0.03 | -2 | 0 | 0 | -2 | 0.15 | +10 | 1,731 | 0 | 8 | 0.46 | '24/03/13 | 103.5 | 104.5 | 102 | 103 | -1.5 | -1.44 | 2.39 | 41.2 | 91 | 0.45 | 0.04 | -4 | 0 | 0 | -4 | 0.15 | +6 | 1,721 | -5 | 8 | 0.46 | '24/03/12 | 105 | 105 | 104 | 104.5 | -0.5 | -0.48 | 0.95 | 17.9 | 181 | 0.1 | 0.02 | -3 | 0 | 0 | -3 | 0.15 | -5 | 1,715 | 0 | 13 | 0.76 | '24/03/11 | 102 | 106.5 | 102 | 105 | +1 | +0.96 | 4.33 | 75.8 | 86 | 0.88 | 0.08 | -6 | 0 | 0 | -6 | 0.16 | +22 | 1,720 | +2 | 13 | 0.76 | '24/03/08 | 102 | 104 | 101 | 104 | +0.5 | +0.48 | 2.9 | 81.4 | 84 | 0.97 | 0.08 | -6 | 0 | -0.1 | -6.1 | 0.16 | +21 | 1,698 | +4 | 11 | 0.65 | '24/03/07 | 104 | 104 | 102 | 103.5 | +0.5 | +0.49 | 1.94 | 39 | 38 | 1.03 | 0.04 | -4 | 0 | 0 | -4 | 0.17 | +2 | 1,677 | 0 | 7 | 0.42 | '24/03/06 | 103.5 | 104 | 103 | 103 | -1 | -0.96 | 0.96 | 23.4 | 49 | 0.48 | 0.02 | +7 | 0 | 0 | +7 | 0.18 | +1 | 1,675 | 0 | 7 | 0.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 103.5 | 104 | 103.5 | 104 | 0 | 0 | 0.48 | 21.1 | 26 | 0.81 | 0.02 | +3 | 0 | 0 | +3 | 0.16 | +3 | 1,674 | 0 | 7 | 0.42 | '24/03/04 | 104.5 | 104.5 | 102.5 | 104 | 0 | 0 | 1.92 | 73.9 | 209 | 0.35 | 0.08 | +2 | 0 | 0 | +2 | 0.16 | +3 | 1,671 | 0 | 7 | 0.42 | '24/03/01 | 105 | 105 | 104 | 104 | -2 | -1.89 | 0.94 | 30.4 | 78 | 0.39 | 0.03 | +4 | 0 | 0 | +4 | 0.16 | -9 | 1,668 | +4 | 7 | 0.42 | '24/02/29 | 106.5 | 106.5 | 104.5 | 106 | -0.5 | -0.47 | 1.88 | 37.7 | 141 | 0.27 | 0.04 | -3 | 0 | 0 | -3 | 0.15 | +3 | 1,677 | 0 | 3 | 0.18 | '24/02/27 | 105.5 | 106.5 | 104 | 106.5 | +0.5 | +0.47 | 2.36 | 46.6 | 72 | 0.65 | 0.05 | +2 | 0 | 0 | +2 | 0.16 | -10 | 1,674 | -2 | 3 | 0.18 | '24/02/26 | 106 | 106 | 105 | 106 | -0.5 | -0.47 | 0.94 | 19.3 | 26 | 0.74 | 0.02 | +1 | 0 | -4 | -3 | 0.15 | +3 | 1,684 | -3 | 5 | 0.3 | '24/02/23 | 108 | 108 | 106 | 106.5 | -0.5 | -0.47 | 1.87 | 40.4 | 49 | 0.82 | 0.04 | +1 | 0 | -2.03 | -1.03 | 0.15 | +10 | 1,681 | 0 | 8 | 0.48 | '24/02/22 | 106.5 | 107 | 105.5 | 107 | 0 | 0 | 1.4 | 40.8 | 159 | 0.26 | 0.04 | -3 | 0 | 0 | -3 | 0.15 | +10 | 1,671 | -4 | 8 | 0.48 | '24/02/21 | 108 | 109 | 106.5 | 107 | -0.5 | -0.47 | 2.33 | 31.4 | 99 | 0.32 | 0.03 | +1 | 0 | -1 | 0 | 0.15 | -2 | 1,661 | -5 | 12 | 0.72 | '24/02/20 | 109 | 109 | 106.5 | 107.5 | -0.5 | -0.46 | 2.31 | 46.3 | 139 | 0.33 | 0.05 | -9 | 0 | +9 | 0 | 0.15 | -3 | 1,663 | 0 | 17 | 1.02 | '24/02/19 | 110 | 110 | 108 | 108 | -2 | -1.82 | 1.82 | 38.3 | 408 | 0.09 | 0.04 | -3 | 0 | -1 | -4 | 0.15 | -2 | 1,666 | -6 | 17 | 1.02 | '24/02/16 | 108 | 110 | 108 | 110 | +1 | +0.92 | 1.83 | 69.5 | 110 | 0.63 | 0.08 | -11 | 0 | -6 | -17 | 0.15 | +15 | 1,668 | +2 | 23 | 1.38 | '24/02/15 | 110 | 110 | 105 | 109 | +1.5 | +1.4 | 4.65 | 108 | 366 | 0.29 | 0.12 | -18 | 0 | +12 | -6 | 0.16 | +12 | 1,653 | +10 | 21 | 1.27 | '24/02/05 | 104.5 | 107.5 | 102.5 | 107.5 | +4.5 | +4.37 | 4.85 | 109 | 302 | 0.36 | 0.11 | +23 | 0 | -2 | +21 | 0.18 | +13 | 1,641 | 0 | 11 | 0.67 | '24/02/02 | 103 | 104 | 102.5 | 103 | -1.5 | -1.44 | 1.44 | 18.2 | 33 | 0.55 | 0.02 | +1 | 0 | +7 | +8 | 0.15 | 0 | 1,628 | -2 | 11 | 0.68 | '24/02/01 | 105 | 105 | 101.5 | 104.5 | -0.5 | -0.48 | 3.33 | 43 | 46 | 0.93 | 0.04 | +1 | 0 | 0 | +1 | 0.15 | -3 | 1,628 | -17 | 13 | 0.8 | '24/01/31 | 102.5 | 105 | 101 | 105 | +3.5 | +3.45 | 3.94 | 76.7 | 81 | 0.95 | 0.08 | +33 | 0 | 0 | +33 | 0.14 | -2 | 1,631 | -14 | 30 | 1.84 | '24/01/30 | 103.5 | 103.5 | 101.5 | 101.5 | -2 | -1.93 | 1.93 | 47.3 | 43 | 1.1 | 0.05 | -2 | 0 | 0 | -2 | 0.09 | -2 | 1,633 | +1 | 44 | 2.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 102 | 103.5 | 102 | 103.5 | 0 | 0 | 1.45 | 10.5 | 99 | 0.11 | 0.01 | +2 | 0 | 0 | +2 | 0.08 | -2 | 1,635 | -7 | 43 | 2.63 | '24/01/26 | 103 | 104 | 102 | 103.5 | +0.5 | +0.49 | 1.94 | 24.1 | 37 | 0.65 | 0.02 | -4 | 0 | 0 | -4 | 0.08 | +4 | 1,637 | -20 | 50 | 3.05 | '24/01/25 | 104 | 104.5 | 100 | 103 | +0.5 | +0.49 | 4.39 | 68.4 | 82 | 0.83 | 0.07 | -20 | 0 | 0 | -20 | 0.08 | +13 | 1,633 | +12 | 70 | 4.29 | '24/01/24 | 103 | 103 | 102 | 102.5 | -0.5 | -0.49 | 0.97 | 30 | 32 | 0.94 | 0.03 | -10 | 0 | -3 | -13 | 0.1 | +4 | 1,620 | 0 | 58 | 3.58 | '24/01/23 | 103.5 | 107 | 103 | 103 | +0.5 | +0.49 | 3.9 | 69.1 | 65 | 1.06 | 0.07 | +3 | 0 | 0 | +3 | 0.11 | +2 | 1,616 | +24 | 58 | 3.59 | '24/01/22 | 102 | 102.5 | 101 | 102.5 | +0.5 | +0.49 | 1.47 | 43.1 | 53 | 0.81 | 0.04 | +15 | 0 | 0 | +15 | 0.1 | +3 | 1,614 | 0 | 34 | 2.11 | '24/01/19 | 102 | 103.5 | 102 | 102 | 0 | 0 | 1.47 | 23 | 26 | 0.89 | 0.02 | -4 | 0 | -2 | -6 | 0.07 | +1 | 1,611 | +1 | 34 | 2.11 | '24/01/18 | 102 | 103 | 101.5 | 102 | 0 | 0 | 1.47 | 30.2 | 63 | 0.48 | 0.03 | -5 | 0 | 0 | -5 | 0.09 | +3 | 1,610 | +3 | 33 | 2.05 | '24/01/17 | 102.5 | 102.5 | 101.5 | 102 | -0.5 | -0.49 | 0.98 | 36 | 33 | 1.09 | 0.04 | -7 | 0 | -1 | -8 | 0.09 | -46 | 1,607 | 0 | 30 | 1.87 | '24/01/16 | 102.5 | 103 | 101.5 | 102.5 | 0 | 0 | 1.46 | 33.1 | 41 | 0.81 | 0.03 | +1 | 0 | +2 | +3 | 0.1 | +8 | 1,653 | 0 | 30 | 1.81 | '24/01/15 | 102 | 103.5 | 102 | 102.5 | +0.5 | +0.49 | 1.47 | 26 | 36 | 0.72 | 0.03 | +14 | 0 | 0 | +14 | 0.1 | +3 | 1,645 | +8 | 30 | 1.82 | '24/01/12 | 101 | 102 | 100.5 | 102 | 0 | 0 | 1.47 | 50 | 77 | 0.65 | 0.05 | +5 | 0 | 0 | +5 | 0.07 | 0 | 1,642 | +1 | 22 | 1.34 | '24/01/11 | 102 | 103 | 101 | 102 | -0.5 | -0.49 | 1.95 | 46 | 55 | 0.84 | 0.05 | +6 | 0 | 0 | +6 | 0.06 | +8 | 1,642 | -4 | 21 | 1.28 | '24/01/10 | 102 | 102.5 | 101.5 | 102.5 | -0.5 | -0.49 | 0.97 | 30.9 | 138 | 0.22 | 0.03 | +4 | 0 | 0 | +4 | 0.05 | +7 | 1,634 | 0 | 25 | 1.53 | '24/01/09 | 103 | 103 | 101.5 | 103 | 0 | 0 | 1.46 | 47 | 47 | 1 | 0.05 | -3 | 0 | 0 | -3 | 0.04 | +3 | 1,627 | 0 | 25 | 1.54 | '24/01/08 | 103 | 103.5 | 101.5 | 103 | 0 | 0 | 1.94 | 73.4 | 66 | 1.11 | 0.08 | +7 | 0 | +10 | +17 | 0.05 | 0 | 1,624 | 0 | 25 | 1.54 | '24/01/05 | 106 | 106.5 | 103 | 103 | -3 | -2.83 | 3.3 | 75.1 | 88 | 0.85 | 0.08 | -3 | 0 | +8 | +5 | 0.04 | -4 | 1,624 | +10 | 25 | 1.54 | '24/01/04 | 104.5 | 106 | 102.5 | 106 | +0.5 | +0.47 | 3.32 | 48.3 | 60 | 0.8 | 0.05 | +1 | 0 | 0 | +1 | 0.04 | -3 | 1,628 | 0 | 15 | 0.92 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 106 | 106 | 104.5 | 105.5 | 0 | 0 | 1.42 | 53.4 | 52 | 1.03 | 0.06 | -9 | 0 | 0 | -9 | 0.04 | +14 | 1,631 | 0 | 15 | 0.92 | '24/01/02 | 110.5 | 111.5 | 105.5 | 105.5 | -3.5 | -3.21 | 5.5 | 63.5 | 75 | 0.85 | 0.07 | -11 | 0 | 0 | -11 | 0.05 | -628 | 1,617 | 0 | 15 | 0.93 | '23/12/29 | 106.5 | 109 | 106 | 109 | +2 | +1.87 | 2.8 | 105 | 107 | 0.98 | 0.11 | -2 | 0 | +24 | +22 | 0.07 | -9 | 2,245 | 0 | 15 | 0.67 | '23/12/28 | 106.5 | 109.5 | 106 | 107 | +1.5 | +1.42 | 3.32 | 148 | 167 | 0.89 | 0.16 | +2 | 0 | 0 | +2 | 0.07 | +16 | 2,254 | -3 | 15 | 0.67 | '23/12/27 | 102.5 | 105.5 | 102.5 | 105.5 | +3.5 | +3.43 | 2.94 | 55.7 | 147 | 0.38 | 0.06 | 0 | 0 | +3 | +3 | 0.07 | +9 | 2,238 | -2 | 18 | 0.8 | '23/12/26 | 105 | 105 | 101.5 | 102 | -2 | -1.92 | 3.37 | 123 | 256 | 0.48 | 0.13 | +5 | 0 | +5 | +10 | 0.07 | -14 | 2,229 | -2 | 20 | 0.9 | '23/12/25 | 106.5 | 109.5 | 104 | 104 | -2.5 | -2.35 | 5.16 | 92.2 | 103 | 0.9 | 0.1 | -10 | 0 | +2 | -8 | 0.06 | +3 | 2,243 | -3 | 22 | 0.98 | '23/12/22 | 108.5 | 108.5 | 106.5 | 106.5 | -1 | -0.93 | 1.86 | 76 | 89 | 0.85 | 0.08 | -3 | 0 | +2 | -1 | 0.08 | -8 | 2,240 | -4 | 25 | 1.12 | '23/12/21 | 106 | 112.5 | 106 | 107.5 | -2 | -1.83 | 5.94 | 184 | 188 | 0.98 | 0.2 | -17 | 0 | +19 | +2 | 0.08 | +2 | 2,248 | 0 | 29 | 1.29 | '23/12/20 | 107 | 109.5 | 105 | 109.5 | +2.5 | +2.34 | 4.21 | 140 | 146 | 0.96 | 0.15 | -13 | 0 | +32 | +19 | 0.11 | 0 | 2,246 | -4 | 29 | 1.29 | '23/12/19 | 112 | 112.5 | 105.5 | 107 | -5.5 | -4.89 | 6.22 | 294 | 342 | 0.86 | 0.32 | -1 | 0 | +7 | +6 | 0.13 | -20 | 2,246 | -13 | 33 | 1.47 | '23/12/18 | 117 | 118 | 112.5 | 112.5 | -6.5 | -5.46 | 4.62 | 289 | 277 | 1.04 | 0.33 | -12 | 0 | -11 | -23 | 0.13 | -40 | 2,266 | -17 | 46 | 2.03 | '23/12/15 | 124 | 124.5 | 116 | 119 | -4 | -3.25 | 6.91 | 1,625 | 1,410 | 1.15 | 1.97 | -27 | 0 | -72 | -99 | 0.15 | -123 | 2,306 | +13 | 63 | 2.73 | '23/12/14 | 114.5 | 123.5 | 111.5 | 123 | +10 | +8.85 | 10.6 | 1,395 | 1,193 | 1.17 | 1.65 | -17 | 0 | -43 | -60 | 0.19 | +46 | 2,429 | +20 | 50 | 2.06 | '23/12/13 | 107.5 | 114 | 107.5 | 113 | +5.5 | +5.12 | 6.05 | 564 | 419 | 1.35 | 0.63 | +27 | 0 | 0 | +27 | 0.22 | 0 | 2,383 | +10 | 30 | 1.26 | '23/12/12 | 112.5 | 116 | 103 | 107.5 | -4 | -3.59 | 11.7 | 842 | 1,724 | 0.49 | 0.93 | -23 | 0 | -65 | -88 | 0.18 | -107 | 2,383 | +1 | 20 | 0.84 | '23/12/11 | 100 | 112 | 100 | 111.5 | +9.5 | +9.31 | 11.8 | 627 | 545 | 1.15 | 0.69 | -9 | 0 | -0.93 | -9.93 | 0.22 | +9 | 2,490 | +15 | 19 | 0.76 | '23/12/08 | 100 | 102 | 100 | 102 | -1 | -0.97 | 1.94 | 28.2 | 201 | 0.14 | 0.03 | -5 | 0 | 0 | -5 | 0.24 | -1 | 2,481 | 0 | 4 | 0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 100 | 103 | 100 | 103 | +2 | +1.98 | 2.97 | 19.1 | 23 | 0.83 | 0.02 | -5 | 0 | 0 | -5 | 0.24 | +2 | 2,482 | 0 | 4 | 0.16 | '23/12/06 | 99.8 | 101 | 99 | 101 | +1 | +1 | 2 | 23 | 22 | 1.05 | 0.02 | -11 | 0 | 0 | -11 | 0.25 | +5 | 2,480 | 0 | 4 | 0.16 | '23/12/05 | 100.5 | 102.5 | 100 | 100 | -3 | -2.91 | 2.43 | 50.3 | 138 | 0.36 | 0.05 | -5 | 0 | 0 | -5 | 0.27 | +15 | 2,475 | 0 | 4 | 0.16 | '23/12/04 | 101.5 | 103 | 99.9 | 103 | +2 | +1.98 | 3.07 | 85.7 | 92 | 0.93 | 0.09 | +4 | 0 | +37 | +41 | 0.28 | +8 | 2,460 | 0 | 4 | 0.16 | '23/12/01 | 98.1 | 101 | 97.8 | 101 | +2.3 | +2.33 | 3.24 | 39.3 | 36 | 1.09 | 0.04 | -1 | 0 | +26 | +25 | 0.27 | +6 | 2,452 | 0 | 4 | 0.16 | '23/11/30 | 98.5 | 98.7 | 97.8 | 98.7 | +0.2 | +0.2 | 0.91 | 40.2 | 85 | 0.47 | 0.04 | -1 | 0 | +20 | +19 | 0.27 | +2 | 2,446 | 0 | 4 | 0.16 | '23/11/29 | 99.1 | 99.1 | 98 | 98.5 | -0.5 | -0.51 | 1.11 | 26.4 | 22 | 1.2 | 0.03 | -1 | 0 | +13 | +12 | 0.28 | -3 | 2,444 | 0 | 4 | 0.16 | '23/11/28 | 99.1 | 99.4 | 98.3 | 99 | -0.1 | -0.1 | 1.11 | 20.6 | 27 | 0.76 | 0.02 | 0 | 0 | +4 | +4 | 0.28 | +1 | 2,447 | 0 | 4 | 0.16 | '23/11/27 | 100 | 100 | 98.1 | 99.1 | -0.9 | -0.9 | 1.9 | 20.9 | 77 | 0.27 | 0.02 | -1 | 0 | 0 | -1 | 0.29 | +2 | 2,446 | 0 | 4 | 0.16 | '23/11/24 | 99.9 | 100 | 98.3 | 100 | +0.3 | +0.3 | 1.71 | 19.8 | 35 | 0.56 | 0.02 | +1 | 0 | +6 | +7 | 0.29 | +5 | 2,444 | -4 | 4 | 0.16 | '23/11/23 | 100 | 100 | 98.6 | 99.7 | 0 | 0 | 1.4 | 20.8 | 197 | 0.11 | 0.02 | -2 | 0 | 0 | -2 | 0.29 | -484 | 2,439 | 0 | 8 | 0.33 | '23/11/22 | 97.5 | 99.9 | 97.5 | 99.7 | +1.7 | +1.73 | 2.45 | 78.7 | 84 | 0.94 | 0.08 | +4 | 0 | +23 | +27 | 0.29 | -5 | 2,923 | 0 | 8 | 0.27 | '23/11/21 | 97.1 | 98 | 96.4 | 98 | +1.2 | +1.24 | 1.65 | 46.2 | 54 | 0.86 | 0.05 | 0 | 0 | +25 | +25 | 0.29 | +1 | 2,928 | 0 | 8 | 0.27 | '23/11/20 | 95.3 | 96.8 | 94.8 | 96.8 | +2.3 | +2.43 | 2.12 | 44.6 | 44 | 1.01 | 0.04 | +3 | 0 | +16 | +19 | 0.29 | +3 | 2,927 | +4 | 8 | 0.27 | '23/11/17 | 96.5 | 96.6 | 94.5 | 94.5 | -0.8 | -0.84 | 2.2 | 40.8 | 112 | 0.36 | 0.04 | +2 | 0 | +2 | +4 | 0.28 | -3 | 2,924 | 0 | 4 | 0.14 | '23/11/16 | 93.5 | 95.3 | 93.5 | 95.3 | +1.8 | +1.93 | 1.93 | 127 | 103 | 1.23 | 0.12 | +6 | 0 | +62 | +68 | 0.28 | -32 | 2,927 | -2 | 4 | 0.14 | '23/11/15 | 91.5 | 93.5 | 90.7 | 93.5 | +1 | +1.08 | 3.03 | 79 | 225 | 0.35 | 0.07 | +4 | 0 | +44 | +48 | 0.27 | -5 | 2,959 | 0 | 6 | 0.2 | '23/11/14 | 90.1 | 92.5 | 89.6 | 92.5 | +2.4 | +2.66 | 3.22 | 65.5 | 46 | 1.42 | 0.06 | -2 | 0 | +42 | +40 | 0.26 | -18 | 2,964 | +2 | 6 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 88.9 | 90.2 | 88.4 | 90.1 | -0.5 | -0.55 | 1.99 | 49.2 | 41 | 1.2 | 0.04 | -2 | 0 | +5 | +3 | 0.26 | +9 | 2,982 | 0 | 4 | 0.13 | '23/11/10 | 89.5 | 90.6 | 88.8 | 90.6 | +0.6 | +0.67 | 2 | 13.1 | 13 | 1.01 | 0.01 | 0 | 0 | 0 | 0 | 0.27 | +1 | 2,973 | 0 | 4 | 0.13 | '23/11/09 | 90 | 90 | 89.5 | 90 | +0.1 | +0.11 | 0.56 | 9 | 10 | 0.9 | 0.01 | -1 | 0 | +2 | +1 | 0.27 | +1 | 2,972 | 0 | 4 | 0.13 | '23/11/08 | 90.3 | 90.4 | 89.9 | 89.9 | +0.5 | +0.56 | 0.56 | 3 | 3 | 1 | | -1 | 0 | 0 | -1 | 0.27 | 0 | 2,971 | 0 | 4 | 0.13 | '23/11/07 | 90 | 90.6 | 89.4 | 89.4 | -1 | -1.11 | 1.33 | 14 | 13 | 1.08 | 0.01 | -1 | 0 | 0 | -1 | 0.27 | +1 | 2,971 | 0 | 4 | 0.13 | '23/11/06 | 90.4 | 90.5 | 90.3 | 90.4 | -0.6 | -0.66 | 0.22 | 20 | 25 | 0.8 | 0.02 | | | | | 0.27 | +5 | 2,970 | 0 | 4 | 0.13 | '23/11/03 | 90.5 | 91 | 90.5 | 91 | +0.5 | +0.55 | 0.55 | 12 | 12 | 1 | 0.01 | -1 | 0 | +3 | +2 | 0.27 | +4 | 2,965 | -3 | 4 | 0.13 | '23/11/02 | 90.3 | 90.5 | 90.1 | 90.5 | +0.6 | +0.67 | 0.44 | 17.1 | 34 | 0.5 | 0.02 | -1 | 0 | +8 | +7 | 0.27 | 0 | 2,961 | -1 | 7 | 0.24 | '23/11/01 | 89.1 | 89.9 | 89 | 89.9 | -0.1 | -0.11 | 1 | 10 | 9 | 1.11 | 0.01 | -1 | 0 | 0 | -1 | 0.27 | 0 | 2,961 | 0 | 8 | 0.27 | '23/10/31 | 89.2 | 90 | 88.5 | 90 | -0.2 | -0.22 | 1.66 | 28 | 48 | 0.58 | 0.02 | -3 | 0 | 0 | -3 | 0.28 | -2 | 2,961 | 0 | 8 | 0.27 | '23/10/30 | 88.5 | 90.2 | 88.5 | 90.2 | -0.3 | -0.33 | 1.88 | 16.8 | 23 | 0.73 | 0.02 | -1 | 0 | 0 | -1 | 0.28 | +1 | 2,963 | 0 | 8 | 0.27 | '23/10/27 | 89.7 | 90.5 | 88.4 | 90.5 | +0.7 | +0.78 | 2.34 | 21 | 21 | 1 | 0.02 | -3 | 0 | 0 | -3 | 0.28 | +19 | 2,962 | 0 | 8 | 0.27 | '23/10/26 | 88.2 | 89.8 | 87.7 | 89.8 | -0.1 | -0.11 | 2.34 | 19.2 | 21 | 0.91 | 0.02 | -2 | 0 | 0 | -2 | 0.3 | +12 | 2,943 | 0 | 8 | 0.27 | '23/10/25 | 88.8 | 89.9 | 86.8 | 89.9 | +1.6 | +1.81 | 3.51 | 29 | 28 | 1.04 | 0.03 | 0 | 0 | 0 | 0 | 0.3 | +18 | 2,931 | +2 | 8 | 0.27 | '23/10/24 | 86.2 | 88.5 | 86.1 | 88.3 | +0.5 | +0.57 | 2.73 | 34.1 | 51 | 0.67 | 0.03 | -3 | 0 | 0 | -3 | 0.33 | +18 | 2,913 | 0 | 6 | 0.21 | '23/10/23 | 87.2 | 87.8 | 84 | 87.8 | -2 | -2.23 | 4.23 | 90.3 | 497 | 0.18 | 0.08 | +2 | 0 | +6 | +8 | 0.33 | +27 | 2,895 | +1 | 6 | 0.21 | '23/10/20 | 89 | 89.8 | 88.7 | 89.8 | 0 | 0 | 1.22 | 13.4 | 20 | 0.67 | 0.01 | -2 | 0 | 0 | -2 | 0.33 | +9 | 2,868 | -4 | 5 | 0.17 | '23/10/19 | 88.3 | 89.8 | 88.3 | 89.8 | +1.5 | +1.7 | 1.7 | 12.1 | 10 | 1.21 | 0.01 | -1 | 0 | 0 | -1 | 0.33 | +11 | 2,859 | 0 | 9 | 0.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 88.7 | 88.8 | 86.5 | 88.3 | -1.6 | -1.78 | 2.56 | 87.4 | 178 | 0.49 | 0.08 | -18 | 0 | 0 | -18 | 0.33 | +44 | 2,848 | 0 | 9 | 0.32 | '23/10/17 | 89.3 | 89.9 | 88.8 | 89.9 | +0.6 | +0.67 | 1.23 | 16 | 31 | 0.52 | 0.01 | -3 | 0 | 0 | -3 | 0.36 | +4 | 2,804 | +1 | 9 | 0.32 | '23/10/16 | 88.5 | 89.9 | 88.1 | 89.3 | +0.1 | +0.11 | 2.02 | 19 | 16 | 1.19 | 0.02 | -2 | 0 | +2 | 0 | 0.37 | -3 | 2,800 | 0 | 8 | 0.29 | '23/10/13 | 89.2 | 89.2 | 89.2 | 89.2 | -1 | -1.11 | 0 | 11.3 | 56 | 0.2 | 0.01 | 0 | 0 | +1 | +1 | 0.37 | -5 | 2,803 | +3 | 8 | 0.29 | '23/10/12 | 90.3 | 90.8 | 89.7 | 90.2 | -0.1 | -0.11 | 1.22 | 23.1 | 32 | 0.72 | 0.02 | -4 | 0 | +2 | -2 | 0.37 | 0 | 2,808 | 0 | 5 | 0.18 | '23/10/11 | 92.1 | 92.7 | 90.2 | 90.3 | -1.8 | -1.95 | 2.71 | 27.6 | 24 | 1.15 | 0.03 | -2 | 0 | -6 | -8 | 0.38 | +2 | 2,808 | -6 | 5 | 0.18 | '23/10/06 | 91 | 92.1 | 90.6 | 92.1 | +0.5 | +0.55 | 1.64 | 43.4 | 43 | 1.01 | 0.04 | 0 | 0 | +6 | +6 | 0.38 | -1 | 2,806 | 0 | 11 | 0.39 | '23/10/05 | 91.5 | 92.1 | 91.5 | 91.6 | +0.1 | +0.11 | 0.66 | 22.8 | 17 | 1.34 | 0.02 | +6 | 0 | 0 | +6 | 0.38 | +2 | 2,807 | 0 | 11 | 0.39 | '23/10/04 | 91.5 | 91.5 | 91.1 | 91.5 | -1 | -1.08 | 0.43 | 26.2 | 30 | 0.87 | 0.02 | 0 | 0 | 0 | 0 | 0.37 | +1 | 2,805 | +1 | 11 | 0.39 | '23/10/03 | 91.2 | 92.5 | 91.2 | 92.5 | +1 | +1.09 | 1.42 | 35.2 | 30 | 1.17 | 0.03 | +5 | 0 | +7 | +12 | 0.37 | 0 | 2,804 | 0 | 10 | 0.36 | '23/10/02 | 90.5 | 91.5 | 90.5 | 91.5 | +1.7 | +1.89 | 1.11 | 31.3 | 57 | 0.55 | 0.03 | -1 | 0 | 0 | -1 | 0.36 | -1 | 2,804 | -8 | 10 | 0.36 | '23/09/28 | 89.9 | 93.4 | 89.7 | 89.8 | -0.6 | -0.66 | 4.09 | 46.2 | 62 | 0.74 | 0.04 | 0 | 0 | +24 | +24 | 0.36 | -2 | 2,805 | -7 | 18 | 0.64 | '23/09/27 | 89.9 | 90.4 | 89.9 | 90.4 | +0.5 | +0.56 | 0.56 | 25 | 12 | 2.08 | 0.02 | -8 | 0 | +11 | +3 | 0.36 | -1 | 2,807 | -8 | 25 | 0.89 | '23/09/26 | 90 | 90 | 89.5 | 89.9 | -0.6 | -0.66 | 0.55 | 16.7 | 51 | 0.33 | 0.01 | -4 | 0 | 0 | -4 | 0.38 | -7 | 2,808 | -4 | 33 | 1.18 | '23/09/25 | 90.2 | 91.5 | 90.2 | 90.5 | -0.6 | -0.66 | 1.43 | 13.2 | 13 | 1.02 | 0.01 | | | | | 0.39 | 0 | 2,815 | +8 | 37 | 1.31 | '23/09/22 | 90 | 91.1 | 89.9 | 91.1 | +0.2 | +0.22 | 1.32 | 38.9 | 52 | 0.75 | 0.04 | -2 | 0 | -2 | -4 | 0.39 | +9 | 2,815 | +15 | 29 | 1.03 | '23/09/21 | 91.7 | 91.7 | 90.2 | 90.9 | 0 | 0 | 1.65 | 24.3 | 23 | 1.06 | 0.02 | 0 | 0 | -1 | -1 | 0.39 | +2 | 2,806 | 0 | 14 | 0.5 | '23/09/20 | 91.5 | 91.5 | 90.3 | 90.9 | +0.8 | +0.89 | 1.33 | 16.2 | 41 | 0.39 | 0.01 | -1 | 0 | 0 | -1 | 0.39 | +5 | 2,804 | 0 | 14 | 0.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 92.5 | 93.9 | 90.1 | 90.1 | 0 | 0 | 4.22 | 17.1 | 17 | 1.01 | 0.02 | 0 | 0 | 0 | 0 | 0.39 | +2 | 2,799 | -3 | 14 | 0.5 | '23/09/18 | 91.2 | 91.2 | 90.1 | 90.1 | -0.3 | -0.33 | 1.22 | 2.73 | 6 | 0.45 | | | | | | 0.39 | 0 | 2,797 | 0 | 17 | 0.61 | '23/09/15 | 90.6 | 90.6 | 90.4 | 90.4 | -0.4 | -0.44 | 0.22 | 18.8 | 21 | 0.9 | 0.02 | 0 | 0 | 0 | 0 | 0.39 | +1 | 2,797 | 0 | 17 | 0.61 | '23/09/14 | 90.9 | 90.9 | 90.8 | 90.8 | +0.1 | +0.11 | 0.11 | 14 | 12 | 1.17 | 0.01 | | | | | 0.39 | +3 | 2,796 | 0 | 17 | 0.61 | '23/09/13 | 91 | 91.5 | 90.7 | 90.7 | -0.2 | -0.22 | 0.88 | 8.1 | 11 | 0.74 | 0.01 | -2 | 0 | 0 | -2 | 0.39 | 0 | 2,793 | -8 | 17 | 0.61 | '23/09/12 | 90.9 | 92 | 90.9 | 90.9 | +0.2 | +0.22 | 1.21 | 16 | 18 | 0.89 | 0.01 | 0 | 0 | 0 | 0 | 0.39 | 0 | 2,793 | +4 | 25 | 0.9 | '23/09/11 | 93.5 | 93.5 | 90.5 | 90.7 | -1.1 | -1.2 | 3.27 | 23.4 | 69 | 0.34 | 0.02 | -2 | 0 | -6 | -8 | 0.39 | -22 | 2,793 | 0 | 21 | 0.75 | '23/09/08 | 91.1 | 91.8 | 90.5 | 91.8 | +0.7 | +0.77 | 1.43 | 10 | 10 | 1 | 0.01 | -1 | 0 | -1 | -2 | 0.4 | -2 | 2,815 | 0 | 21 | 0.75 | '23/09/07 | 91.1 | 91.1 | 90.5 | 91.1 | 0 | 0 | 0.66 | 12 | 13 | 0.93 | 0.01 | -2 | 0 | 0 | -2 | 0.41 | +1 | 2,817 | 0 | 21 | 0.75 | '23/09/06 | 91 | 91.8 | 90.2 | 91.1 | +0.4 | +0.44 | 1.76 | 21.2 | 22 | 0.96 | 0.02 | +6 | 0 | 0 | +6 | 0.42 | +1 | 2,816 | +8 | 21 | 0.75 | '23/09/05 | 90.1 | 91.4 | 90 | 90.7 | +0.9 | +1 | 1.56 | 49.3 | 152 | 0.32 | 0.04 | +22 | 0 | -22 | 0 | 0.41 | 0 | 2,815 | -4 | 13 | 0.46 | '23/09/04 | 89.2 | 90.1 | 89.2 | 89.8 | +0.6 | +0.67 | 1.01 | 4.3 | 105 | 0.04 | | -1 | 0 | 0 | -1 | 0.37 | 0 | 2,815 | 0 | 17 | 0.6 | '23/09/01 | 90.5 | 90.5 | 89.2 | 89.2 | -0.8 | -0.89 | 1.44 | 28 | 26 | 1.08 | 0.03 | +4 | 0 | 0 | +4 | 0.37 | -7 | 2,815 | 0 | 17 | 0.6 | '23/08/31 | 90.3 | 90.6 | 90 | 90 | -0.5 | -0.55 | 0.66 | 8.1 | 9 | 0.9 | 0.01 | -3 | 0 | +0 | -3 | 0.36 | 0 | 2,822 | 0 | 17 | 0.6 | '23/08/30 | 90.1 | 90.5 | 89.9 | 90.5 | 0 | 0 | 0.66 | 9.22 | 68 | 0.14 | 0.01 | -4 | 0 | 0 | -4 | 0.36 | +3 | 2,822 | -1 | 17 | 0.6 | '23/08/29 | 90.5 | 90.5 | 90.1 | 90.5 | 0 | 0 | 0.44 | 6.42 | 10 | 0.64 | 0.01 | -1 | 0 | 0 | -1 | 0.37 | +2 | 2,819 | 0 | 18 | 0.64 | '23/08/28 | 91.2 | 91.2 | 90 | 90.5 | -0.5 | -0.55 | 1.32 | 16.1 | 21 | 0.77 | 0.01 | -7 | 0 | +5 | -2 | 0.37 | +2 | 2,817 | 0 | 18 | 0.64 | '23/08/25 | 91 | 91.6 | 90 | 91 | -0.8 | -0.87 | 1.74 | 63.5 | 231 | 0.28 | 0.06 | -2 | 0 | -30 | -32 | 0.37 | +8 | 2,815 | -4 | 18 | 0.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 92 | 92.2 | 91.8 | 91.8 | -0.3 | -0.33 | 0.43 | 20.4 | 46 | 0.44 | 0.02 | -4 | 0 | 0 | -4 | 0.41 | -131 | 2,807 | 0 | 22 | 0.78 | '23/08/23 | 93.4 | 93.4 | 92 | 92.1 | -0.8 | -0.86 | 1.51 | 22.6 | 26 | 0.87 | 0.02 | -7 | 0 | +2 | -5 | 0.41 | +7 | 2,938 | -1 | 22 | 0.75 | '23/08/22 | 92.4 | 92.9 | 91.6 | 92.9 | +0.5 | +0.54 | 1.41 | 24.2 | 27 | 0.9 | 0.02 | -8 | 0 | +3 | -5 | 0.42 | +3 | 2,931 | -4 | 23 | 0.78 | '23/08/21 | 94.8 | 94.8 | 92.4 | 92.4 | -2.4 | -2.53 | 2.53 | 26.2 | 24 | 1.09 | 0.02 | -1 | 0 | +4 | +3 | 0.43 | -10 | 2,928 | +4 | 27 | 0.92 | '23/08/18 | 94.5 | 94.8 | 92.8 | 94.8 | -0.1 | -0.11 | 2.11 | 45.2 | 78 | 0.58 | 0.04 | -8 | 0 | 0 | -8 | 0.43 | -25 | 2,938 | -25 | 23 | 0.78 | '23/08/17 | 92.5 | 94.9 | 92.5 | 94.9 | +1.3 | +1.39 | 2.56 | 59.7 | 57 | 1.05 | 0.06 | +24 | 0 | +3 | +27 | 0.49 | 0 | 2,963 | -33 | 48 | 1.62 | '23/08/16 | 92 | 93.6 | 90 | 93.6 | +1.6 | +1.74 | 3.91 | 77.2 | 90 | 0.86 | 0.07 | -4 | 0 | +64 | +60 | 0.45 | -22 | 2,963 | +1 | 81 | 2.73 | '23/08/15 | 90.9 | 93.9 | 90.5 | 92 | +2.7 | +3.02 | 3.81 | 137 | 149 | 0.92 | 0.13 | +41 | 0 | +26 | +67 | 0.46 | +7 | 2,985 | -11 | 80 | 2.68 | '23/08/14 | 90.2 | 90.2 | 86.8 | 89.3 | -1 | -1.11 | 3.77 | 46.5 | 48 | 0.97 | 0.04 | -8 | 0 | -1 | -9 | 0.39 | -4 | 2,978 | -3 | 91 | 3.06 | '23/08/11 | 92.2 | 94 | 90.2 | 90.3 | -0.7 | -0.77 | 4.18 | 83.6 | 77 | 1.09 | 0.08 | -4 | 0 | +5 | +1 | 0.39 | -20 | 2,982 | +22 | 94 | 3.15 | '23/08/10 | 94.7 | 94.7 | 90 | 91 | -1.9 | -2.05 | 5.06 | 91.9 | 89 | 1.03 | 0.08 | -32 | 0 | 0 | -32 | 0.39 | +8 | 3,002 | +1 | 72 | 2.4 | '23/08/09 | 89.5 | 92.9 | 88 | 92.9 | +4.3 | +4.85 | 5.53 | 115 | 89 | 1.29 | 0.1 | +27 | 0 | +42 | +69 | 0.43 | -30 | 2,994 | 0 | 71 | 2.37 | '23/08/08 | 88 | 88.6 | 86.5 | 88.6 | +0.2 | +0.23 | 2.38 | 113 | 99 | 1.14 | 0.1 | +4 | 0 | +4 | +8 | 0.38 | -16 | 3,024 | +12 | 71 | 2.35 | '23/08/07 | 86.5 | 88.4 | 86.5 | 88.4 | +2 | +2.31 | 2.2 | 63 | 64 | 0.99 | 0.06 | +14 | 0 | 0 | +14 | 0.37 | -17 | 3,040 | 0 | 59 | 1.94 | '23/08/04 | 84.2 | 88.4 | 84.2 | 86.4 | +2.3 | +2.73 | 4.99 | 189 | 134 | 1.41 | 0.16 | +81 | 0 | 0 | +81 | 0.35 | +9 | 3,057 | +17 | 59 | 1.93 | '23/08/02 | 87.8 | 87.9 | 82.9 | 84.1 | -3.4 | -3.89 | 5.71 | 267 | 175 | 1.53 | 0.23 | -51 | 0 | 0 | -51 | 0.21 | -88 | 3,048 | +42 | 42 | 1.38 | '23/08/01 | 87.5 | 87.5 | 85 | 87.5 | -0.1 | -0.11 | 2.85 | 124 | 233 | 0.53 | 0.11 | -21 | 0 | 0 | -21 | 0.25 | -1 | 3,136 | 0 | 0 | 0 | '23/07/31 | 87 | 87.8 | 87 | 87.6 | 0 | 0 | 0.91 | 19.4 | 26 | 0.75 | 0.02 | 0 | 0 | 0 | 0 | 0.25 | +5 | 3,137 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 87.1 | 89.8 | 87.1 | 87.6 | +0.2 | +0.23 | 3.09 | 17.2 | 85 | 0.2 | 0.02 | +1 | 0 | 0 | +1 | 0.25 | 0 | 3,132 | 0 | 0 | 0 | '23/07/27 | 87.6 | 88.9 | 87.4 | 87.4 | +0.1 | +0.11 | 1.72 | 49.4 | 47 | 1.05 | 0.04 | +1 | 0 | 0 | +1 | 0.25 | +6 | 3,132 | 0 | 0 | 0 | '23/07/26 | 87.5 | 87.5 | 86.5 | 87.3 | -0.2 | -0.23 | 1.14 | 57.1 | 101 | 0.57 | 0.05 | -27 | 0 | 0 | -27 | 0.24 | +6 | 3,126 | 0 | 0 | 0 | '23/07/25 | 87.5 | 88 | 87.5 | 87.5 | 0 | 0 | 0.57 | 22.1 | 50 | 0.44 | 0.02 | -2 | 0 | 0 | -2 | 0.27 | -1 | 3,120 | 0 | 0 | 0 | '23/07/24 | 89.9 | 90 | 87.5 | 87.5 | -2.4 | -2.67 | 2.78 | 62 | 56 | 1.11 | 0.05 | -22 | 0 | 0 | -22 | 0.27 | +10 | 3,121 | -9 | 0 | 0 | '23/07/21 | 87.1 | 89.9 | 87.1 | 89.9 | +0.4 | +0.45 | 3.13 | 30.1 | 30 | 1 | 0.03 | -4 | 0 | +12 | +8 | 0.31 | -2 | 3,111 | 0 | 9 | 0.29 | '23/07/20 | 87.1 | 89.5 | 87 | 89.5 | +2 | +2.29 | 2.86 | 94.3 | 75 | 1.26 | 0.08 | +34 | 0 | 0 | +34 | 0.31 | -4 | 3,113 | -5 | 9 | 0.29 | '23/07/19 | 87.8 | 89.5 | 87.5 | 87.5 | -1.9 | -2.13 | 2.24 | 64.6 | 128 | 0.5 | 0.06 | -19 | 0 | 0 | -19 | 0.26 | -5 | 3,117 | 0 | 14 | 0.45 | '23/07/18 | 88.7 | 89.4 | 87.5 | 89.4 | +0.1 | +0.11 | 2.13 | 83.1 | 274 | 0.3 | 0.07 | -12 | 0 | +2 | -10 | 0.28 | +5 | 3,122 | 0 | 14 | 0.45 | '23/07/17 | 89.2 | 90.5 | 87.5 | 89.3 | +0.1 | +0.11 | 3.36 | 77 | 104 | 0.74 | 0.07 | -25 | 0 | +1 | -24 | 0.3 | -10 | 3,117 | +4 | 14 | 0.45 | '23/07/14 | 91 | 91.3 | 87 | 89.2 | -1.8 | -1.98 | 4.73 | 160 | 371 | 0.43 | 0.14 | +11 | 0 | +6 | +17 | 0.34 | -44 | 3,127 | -1 | 10 | 0.32 | '23/07/13 | 98.9 | 98.9 | 90 | 91 | -5.4 | -5.6 | 9.23 | 273 | 285 | 0.96 | 0.25 | -116 | 0 | +18 | -98 | 0.32 | +4 | 3,171 | -1 | 11 | 0.35 | '23/07/12 | 96.1 | 98.7 | 90 | 96.4 | +1 | +1.05 | 9.12 | 239 | 226 | 1.06 | 0.23 | -66 | 0 | +38 | -28 | 0.52 | -11 | 3,167 | +11 | 12 | 0.38 | '23/07/11 | 94.9 | 95.5 | 92 | 95.4 | +3.5 | +3.81 | 3.81 | 73.3 | 78 | 0.94 | 0.07 | +7 | 0 | 0 | +7 | 0.63 | -18 | 3,178 | +1 | 1 | 0.03 | '23/07/10 | 95 | 95 | 93.8 | 94.9 | +1.3 | +1.39 | 1.28 | 91.3 | 79 | 1.16 | 0.09 | +4 | 0 | 0 | +4 | 0.64 | -20 | 3,196 | 0 | 0 | 0 | '23/07/07 | 91.7 | 93.6 | 91.7 | 93.6 | +1.9 | +2.07 | 2.07 | 77.7 | 84 | 0.93 | 0.07 | -2 | 0 | +7 | +5 | 0.63 | -12 | 3,216 | 0 | 0 | 0 | '23/07/06 | 89.5 | 91.7 | 89.5 | 91.7 | +2.2 | +2.46 | 2.46 | 88 | 384 | 0.23 | 0.08 | +28 | 0 | -5 | +23 | 0.63 | -6 | 3,228 | 0 | 0 | 0 | '23/07/05 | 88.3 | 89.8 | 88.3 | 89.5 | +1.3 | +1.47 | 1.7 | 143 | 109 | 1.31 | 0.13 | +48 | 0 | +16 | +64 | 0.67 | -55 | 3,234 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 85.5 | 88.4 | 85.5 | 88.2 | +2.2 | +2.56 | 3.37 | 278 | 193 | 1.44 | 0.24 | +132 | 0 | +29 | +161 | 0.59 | -114 | 3,289 | -3 | 0 | 0 | '23/07/03 | 85.3 | 86.8 | 85.3 | 86 | +1 | +1.18 | 1.76 | 308 | 205 | 1.5 | 0.26 | +42 | 0 | +67 | +109 | 0.37 | -53 | 3,403 | 0 | 3 | 0.09 | '23/06/30 | 86 | 86 | 84 | 85 | +1 | +1.19 | 2.38 | 142 | 332 | 0.43 | 0.12 | +6 | 0 | +35 | +41 | 0.3 | -14 | 3,456 | 0 | 3 | 0.09 | '23/06/29 | 83.5 | 84.2 | 83.2 | 84 | +0.5 | +0.6 | 1.2 | 67.1 | 54 | 1.24 | 0.06 | +3 | 0 | +26 | +29 | 0.29 | -10 | 3,470 | 0 | 3 | 0.09 | '23/06/28 | 81.6 | 84 | 81.2 | 83.5 | +0.9 | +1.09 | 3.39 | 137 | 68 | 2.01 | 0.11 | -1 | 0 | +108 | +107 | 0.32 | -50 | 3,480 | 0 | 3 | 0.09 | '23/06/27 | 81 | 82.8 | 81 | 82.6 | +0.5 | +0.61 | 2.19 | 117 | 64 | 1.83 | 0.1 | +7 | 0 | +68 | +75 | 0.32 | -34 | 3,530 | 0 | 3 | 0.08 | '23/06/26 | 78.8 | 82.1 | 78.5 | 82.1 | +2.1 | +2.62 | 4.5 | 119 | 110 | 1.08 | 0.1 | -7 | 0 | +71 | +64 | 0.31 | -31 | 3,564 | 0 | 3 | 0.08 | '23/06/21 | 77.4 | 80 | 77.4 | 80 | +2.7 | +3.49 | 3.36 | 62.5 | 45 | 1.39 | 0.05 | -8 | 0 | +39 | +31 | 0.32 | +11 | 3,595 | 0 | 3 | 0.08 | '23/06/20 | 78 | 78 | 76.8 | 77.3 | -0.7 | -0.9 | 1.54 | 28.2 | 33 | 0.86 | 0.02 | -2 | 0 | +3 | +1 | 0.34 | +1 | 3,584 | 0 | 3 | 0.08 | '23/06/19 | 79.3 | 80 | 78 | 78 | -2.1 | -2.62 | 2.5 | 71.6 | 175 | 0.41 | 0.06 | -6 | 0 | 0 | -6 | 0.35 | -8 | 3,583 | 0 | 3 | 0.08 | '23/06/16 | 81.9 | 81.9 | 80.1 | 80.1 | -1.8 | -2.2 | 2.2 | 41.5 | 41 | 1.01 | 0.03 | +1 | 0 | -9 | -8 | 0.36 | 0 | 3,591 | -24 | 3 | 0.08 | '23/06/15 | 80.8 | 81.9 | 79.8 | 81.9 | +0.4 | +0.49 | 2.58 | 135 | 118 | 1.14 | 0.11 | +6 | 0 | +11 | +17 | 0.36 | +18 | 3,591 | 0 | 27 | 0.75 | '23/06/14 | 82 | 82 | 79 | 81.5 | +0.6 | +0.74 | 3.71 | 219 | 176 | 1.25 | 0.18 | -4 | 0 | -2 | -6 | 0.35 | -2 | 3,573 | 0 | 27 | 0.76 | '23/06/13 | 80 | 80.9 | 78.8 | 80.9 | +0.7 | +0.87 | 2.62 | 153 | 133 | 1.15 | 0.12 | -8 | 0 | -17 | -25 | 0.35 | +28 | 3,575 | 0 | 27 | 0.76 | '23/06/12 | 80 | 80.5 | 78.9 | 80.2 | +0.2 | +0.25 | 2 | 73.7 | 174 | 0.42 | 0.06 | +2 | 0 | -11 | -9 | 0.36 | +7 | 3,547 | 0 | 27 | 0.76 | '23/06/09 | 79.2 | 80 | 78.7 | 80 | +0.5 | +0.63 | 1.64 | 93.5 | 113 | 0.83 | 0.07 | -5 | 0 | -9 | -14 | 0.36 | +22 | 3,540 | 0 | 27 | 0.76 | '23/06/08 | 78.1 | 79.5 | 77.5 | 79.5 | +1.4 | +1.79 | 2.56 | 124 | 66 | 1.88 | 0.1 | -3 | 0 | -13 | -16 | 0.37 | +78 | 3,518 | -1 | 27 | 0.77 | '23/06/07 | 76.5 | 78.1 | 76 | 78.1 | +1.5 | +1.96 | 2.74 | 136 | 115 | 1.19 | 0.1 | -4 | 0 | -50 | -54 | 0.37 | +80 | 3,440 | 0 | 28 | 0.81 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 77.5 | 78.5 | 76.3 | 76.6 | -1.2 | -1.54 | 2.83 | 116 | 94 | 1.23 | 0.09 | +4 | 0 | -16 | -12 | 0.38 | +23 | 3,360 | +3 | 28 | 0.83 | '23/06/05 | 77.9 | 77.9 | 76 | 77.8 | +1.4 | +1.83 | 2.49 | 163 | 447 | 0.37 | 0.13 | -13 | 0 | -34 | -47 | 0.38 | +48 | 3,337 | 0 | 25 | 0.75 | '23/06/02 | 73.6 | 76.5 | 72 | 76.4 | +2.8 | +3.8 | 6.11 | 296 | 253 | 1.17 | 0.22 | +47 | 0 | +41 | +88 | 0.66 | -6 | 3,289 | +4 | 25 | 0.76 | '23/06/01 | 71 | 73.6 | 70.2 | 73.6 | +2.5 | +3.52 | 4.78 | 62.5 | 57 | 1.1 | 0.04 | -2 | 0 | +11 | +9 | 0.57 | +9 | 3,295 | +20 | 21 | 0.64 | '23/05/31 | 70.5 | 71.4 | 70.5 | 71.1 | +0.1 | +0.14 | 1.27 | 10 | 11 | 0.91 | 0.01 | -3 | 0 | 0 | -3 | 0.57 | +4 | 3,286 | 0 | 1 | 0.03 | '23/05/30 | 71.4 | 71.7 | 71 | 71 | 0 | 0 | 0.99 | 26.3 | 20 | 1.31 | 0.02 | 0 | 0 | 0 | 0 | 0.57 | -5 | 3,282 | 0 | 1 | 0.03 | '23/05/29 | 71.2 | 72 | 70.7 | 71 | -1 | -1.39 | 1.81 | 48.2 | 48 | 1 | 0.03 | -4 | 0 | 0 | -4 | 0.57 | -4 | 3,287 | 0 | 1 | 0.03 | '23/05/26 | 72 | 72.3 | 71.3 | 72 | -0.3 | -0.41 | 1.38 | 57.8 | 60 | 0.96 | 0.04 | +2 | 0 | 0 | +2 | 0.58 | +7 | 3,291 | 0 | 1 | 0.03 | '23/05/25 | 72.4 | 72.4 | 71.1 | 72.3 | 0 | 0 | 1.8 | 36.7 | 78 | 0.47 | 0.03 | -4 | 0 | 0 | -4 | 0.59 | +5 | 3,284 | 0 | 1 | 0.03 | '23/05/24 | 71.2 | 72.9 | 71.1 | 72.3 | +0.2 | +0.28 | 2.5 | 68 | 49 | 1.39 | 0.05 | -6 | 0 | +25 | +19 | 0.6 | -30 | 3,279 | 0 | 1 | 0.03 | '23/05/23 | 74.8 | 74.8 | 70.7 | 72.1 | -0.6 | -0.83 | 5.64 | 146 | 180 | 0.81 | 0.11 | -12 | 0 | +26 | +14 | 0.61 | +2 | 3,309 | -2 | 1 | 0.03 | '23/05/22 | 66.6 | 72.9 | 66.6 | 72.7 | +6.2 | +9.32 | 9.47 | 304 | 154 | 1.97 | 0.21 | -15 | 0 | +186 | +171 | 0.63 | -126 | 3,307 | +2 | 3 | 0.09 | '23/05/19 | 66.6 | 66.6 | 66.4 | 66.5 | -0.1 | -0.15 | 0.3 | 14 | 13 | 1.08 | 0.01 | -4 | 0 | 0 | -4 | 0.66 | +3 | 3,433 | 0 | 1 | 0.03 | '23/05/18 | 67.2 | 68 | 66.5 | 66.6 | -0.2 | -0.3 | 2.25 | 16.6 | 19 | 0.88 | 0.01 | | | | | 0.66 | -3 | 3,430 | 0 | 1 | 0.03 | '23/05/17 | 67.6 | 67.6 | 66.7 | 66.8 | -0.4 | -0.6 | 1.34 | 41 | 37 | 1.11 | 0.03 | -6 | 0 | 0 | -6 | 0.67 | +3 | 3,433 | 0 | 1 | 0.03 | '23/05/16 | 66.8 | 67.2 | 66.3 | 67.2 | +0.6 | +0.9 | 1.35 | 31 | 27 | 1.15 | 0.02 | -6 | 0 | 0 | -6 | 0.68 | +2 | 3,430 | 0 | 1 | 0.03 | '23/05/15 | 66.4 | 66.8 | 66.2 | 66.6 | 0 | 0 | 0.9 | 14.6 | 70 | 0.21 | 0.01 | -4 | 0 | 0 | -4 | 0.69 | 0 | 3,428 | 0 | 1 | 0.03 | '23/05/12 | 65.4 | 67 | 65.2 | 66.6 | +0.5 | +0.76 | 2.72 | 44.5 | 40 | 1.11 | 0.03 | -7 | 0 | 0 | -7 | 0.7 | -1 | 3,428 | -1 | 1 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 66.9 | 66.9 | 66.1 | 66.1 | -0.7 | -1.05 | 1.2 | 24.5 | 91 | 0.27 | 0.02 | -6 | 0 | 0 | -6 | 0.71 | +7 | 3,429 | 0 | 2 | 0.06 | '23/05/10 | 66.9 | 66.9 | 66.3 | 66.8 | -0.1 | -0.15 | 0.9 | 27.2 | 36 | 0.76 | 0.02 | -7 | 0 | 0 | -7 | 0.72 | -10 | 3,422 | 0 | 2 | 0.06 | '23/05/09 | 67.1 | 67.1 | 66.9 | 66.9 | -0.1 | -0.15 | 0.3 | 6.02 | 11 | 0.55 | | -3 | 0 | 0 | -3 | 0.74 | +2 | 3,432 | 0 | 2 | 0.06 | '23/05/08 | 67.5 | 67.5 | 67 | 67 | -0.5 | -0.74 | 0.74 | 14.7 | 169 | 0.09 | 0.01 | 0 | 0 | 0 | 0 | 0.74 | +3 | 3,430 | 0 | 2 | 0.06 | '23/05/05 | 66.7 | 67.5 | 66.1 | 67.5 | +0.4 | +0.6 | 2.09 | 43 | 39 | 1.1 | 0.03 | -6 | 0 | 0 | -6 | 0.74 | +3 | 3,427 | 0 | 2 | 0.06 | '23/05/04 | 67.8 | 67.8 | 67.1 | 67.1 | -0.8 | -1.18 | 1.03 | 10.5 | 21 | 0.5 | 0.01 | -6 | 0 | 0 | -6 | 0.75 | +3 | 3,424 | 0 | 2 | 0.06 | '23/05/03 | 66.6 | 67.9 | 66.2 | 67.9 | +0.4 | +0.59 | 2.52 | 53.2 | 48 | 1.11 | 0.04 | -18 | 0 | 0 | -18 | 0.76 | +11 | 3,421 | 0 | 2 | 0.06 | '23/05/02 | 67.3 | 67.5 | 67.1 | 67.5 | +0.5 | +0.75 | 0.6 | 15 | 15 | 1 | 0.01 | 0 | 0 | 0 | 0 | 0.8 | 0 | 3,410 | 0 | 2 | 0.06 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|