3310 佳穎 / 現股當沖(日)

3310 佳穎

日期: 10/13

3310 佳穎當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
68.5	68.5	0	0%	1.31%	67.9	68.8	67.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
22	150.3萬	10	2.2張/筆	68.32	2.84	26.35	-1.23
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
21	145.5萬	14	1.52張/筆	68.31	+0.2 (+0.29%)

連續漲跌: 連2漲→平盤 ( 0元 / 0%)

財報評分: 最新43分 / 平均40分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 佳穎背書保證達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款規定 (公告訊息 08/04 14:35)

• 佳穎董事會通過2026年第二季合併財務報告 (公告訊息 08/04 14:34)

• 佳穎2026年第二季合併財務報告董事會召開日期 (公告訊息 07/24 11:01)

3310 佳穎現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

3310 佳穎每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/13	68.5	0	0	22	150.3
'26/10/12	68.5	+0.2	+0.29	21.3	145.5	0	0	0	0	0	0	0		0	0
'26/10/08	68.3	+0.4	+0.59	48.02	327.8	0	0	0	0	0	0	0		0	0
'26/10/07	67.9	0	0	31.07	210.9	1	3.22	6.76	3.21	6.74	3.2	-0.02	-200	0	0
'26/10/06	67.9	+0.3	+0.44	27.16	184.3	2	7.36	13.5	7.32	13.58	7.37	+0.08	+400	0	0
'26/10/05	67.6	0	0	11.31	76.45	1	8.84	6.78	8.87	6.76	8.84	-0.02	-200	0	0
'26/10/02	67.6	-0.4	-0.59	9.24	62.78	3	32.5	20.3	32.3	20.28	32.3	-0.02	-66.67	0	0
'26/10/01	68	-0.8	-1.16	21.11	143.6	8	37.9	54.13	37.7	54.55	38	+0.42	+525	0	0
'26/09/30	68.8	-0.1	-0.15	12	82.15	2	16.7	13.57	16.5	13.77	16.8	+0.2	+1,000	0	0
'26/09/29	68.9	+0.6	+0.88	10.22	70.18	1	9.79	6.76	9.63	6.84	9.75	+0.08	+800	0	0
'26/09/24	68.3	-0.2	-0.29	8.02	54.55	2	24.9	13.48	24.7	13.66	25	+0.18	+900	0	0
'26/09/23	68.5	+0.7	+1.03	9.16	62.33	1	10.9	6.75	10.8	6.86	11	+0.11	+1,100	0	0
'26/09/22	67.8	-0.7	-1.02	33	222.5	16	48.5	107.2	48.2	108.5	48.8	+1.21	+756.2	0	0
'26/09/21	68.5	-0.3	-0.44	14.14	96.6	4	28.3	27.12	28.1	27.4	28.4	+0.28	+700	0	0
'26/09/18	68.8	+0.6	+0.88	6.04	41.36	0	0	0	0	0	0	0		0	0
'26/09/17	68.2	-0.8	-1.16	24	164.2	10	41.7	68.17	41.5	68.45	41.7	+0.28	+280	0	0
'26/09/16	69	+0.1	+0.15	8	54.97	2	25	13.59	24.7	13.8	25.1	+0.21	+1,050	0	0
'26/09/15	68.9	+0.4	+0.58	23.03	159.1	1	4.34	6.79	4.27	6.92	4.35	+0.13	+1,300	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/14	68.5	+0.5	+0.74	11.12	76.02	2	18	13.48	17.7	13.89	18.3	+0.41	+2,050	0	0
'26/09/11	68	+0.5	+0.74	1.04	7.07	0	0	0	0	0	0	0		0	0
'26/09/10	67.5	0	0	17.24	116.2	9	52.2	60.36	51.9	60.69	52.2	+0.33	+366.7	0	0
'26/09/09	67.5	-0.1	-0.15	12.68	85	5	39.4	33.3	39.2	33.7	39.6	+0.4	+800	0	0
'26/09/08	67.6	+0.4	+0.6	19.76	133.4	5	25.3	33.74	25.3	33.88	25.4	+0.14	+280	0	0
'26/09/07	67.2	-1.6	-2.33	24.07	162.3	5	20.8	33.64	20.7	33.68	20.7	+0.04	+80	0	0
'26/09/04	68.8	-0.3	-0.43	14.02	95.8	4	28.5	27.18	28.4	27.44	28.6	+0.26	+650	0	0
'26/09/03	69.1	-0.1	-0.14	17.05	117.7	1	5.87	6.86	5.83	6.91	5.87	+0.05	+500	0	0
'26/09/02	69.2	+0.4	+0.58	23.08	158.9	4	17.3	27.48	17.3	27.68	17.4	+0.2	+500	0	0
'26/09/01	68.8	+0.2	+0.29	28.19	194	1	3.55	6.88	3.55	6.88	3.55	0	0	0	0
'26/08/31	68.6	+0.1	+0.15	10.04	68.82	1	9.96	6.85	9.95	6.85	9.95	0	0	0	0
'26/08/28	68.5	-0.3	-0.44	14.16	97.55	4	28.2	27.57	28.3	27.54	28.2	-0.03	-75	0	0
'26/08/27	68.8	0	0	9	61.66	2	22.2	13.65	22.1	13.76	22.3	+0.11	+550	0	0
'26/08/26	68.8	+0.8	+1.18	2.01	13.84	0	0	0	0	0	0	0		0	0
'26/08/25	68	+0.1	+0.15	12.18	82.95	5	41.1	34.05	41.1	34	41	-0.05	-100	0	0
'26/08/24	67.9	-1.4	-2.02	11.31	77.21	3	26.5	20.29	26.3	20.59	26.7	+0.3	+1,000	0	0
'26/08/21	69.3	+1.2	+1.76	2.05	14.21	0	0	0	0	0	0	0		0	0
'26/08/20	68.1	-1.4	-2.01	25.02	171.4	4	16	27.34	16	27.52	16.1	+0.18	+450	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/19	69.5	+1.3	+1.91	11.01	75.89	0	0	0	0	0	0	0		0	0
'26/08/18	68.2	-1.4	-2.01	24.03	163.8	3	12.5	20.24	12.4	20.53	12.5	+0.29	+966.7	0	0
'26/08/17	69.6	+0.8	+1.16	1.04	7.22	0	0	0	0	0	0	0		0	0
'26/08/14	68.8	+0.2	+0.29	11	75.04	3	27.3	20.5	27.3	20.67	27.5	+0.17	+566.7	0	0
'26/08/13	68.6	-0.5	-0.72	11.1	76.22	4	36	27.35	35.9	27.52	36.1	+0.17	+425	0	0
'26/08/12	69.1	-1.6	-2.26	39.04	272.2	13	33.3	91.39	33.6	90	33.1	-1.39	-1,069	0	0
'26/08/11	70.7	+1.1	+1.58	76.89	549.1	13	16.9	92.08	16.8	92.18	16.8	+0.1	+76.92	0	0
'26/08/10	69.6	+1.6	+2.35	11.17	77.3	1	8.95	6.81	8.81	6.96	9	+0.15	+1,500	0	0
'26/08/07	68	0	0	9.18	62.78	1	10.9	6.77	10.8	6.8	10.8	+0.03	+300	0	0
'26/08/06	68	+1	+1.49	17.46	118	0	0	0	0	0	0	0		0	0
'26/08/05	67	-0.2	-0.3	1	6.7	0	0	0	0	0	0	0		0	0
'26/08/04	67.2	0	0	4	26.89	0	0	0	0	0	0	0		0	0
'26/08/03	67.2	+0.4	+0.6	13.13	87.34	3	22.9	19.79	22.7	20.15	23.1	+0.36	+1,200	0	0
'26/07/31	66.8	+1.2	+1.83	11.15	74.02	4	35.9	26.44	35.7	26.6	35.9	+0.16	+400	0	0
'26/07/30	65.6	-0.1	-0.15	4.01	26.41	0	0	0	0	0	0	0		0	0
'26/07/29	65.7	-0.2	-0.3	24.03	155.5	8	33.3	51.54	33.2	52.07	33.5	+0.53	+662.5	0	0
'26/07/28	65.9	-0.1	-0.15	18.76	121.3	7	37.3	45.09	37.2	45.52	37.5	+0.43	+614.3	0	0
'26/07/27	66	-1.3	-1.93	15.09	99.64	4	26.5	26.34	26.4	26.44	26.5	+0.1	+250	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/24	67.3	-0.2	-0.3	7	46.78	3	42.9	19.93	42.6	20.19	43.2	+0.26	+866.7	0	0
'26/07/23	67.5	-0.5	-0.74	5.03	33.81	0	0	0	0	0	0	0		0	0
'26/07/22	68	+0.6	+0.89	1.07	7.27	0	0	0	0	0	0	0		0	0
'26/07/21	67.4	-0.4	-0.59	12.02	80.82	5	41.6	33.47	41.4	33.76	41.8	+0.29	+580	0	0
'26/07/20	67.8	+0.3	+0.44	7	47.43	1	14.3	6.79	14.3	6.79	14.3	0	0	0	0
'26/07/17	67.5	-0.8	-1.17	43.18	291.3	3	6.95	20.21	6.94	20.38	7	+0.17	+566.7	0	0
'26/07/16	68.3	0	0	13	88.98	5	38.4	34.23	38.5	34.17	38.4	-0.06	-120	0	0
'26/07/15	68.3	+0.2	+0.29	10.05	68.54	1	9.95	6.81	9.94	6.83	9.97	+0.02	+200	0	0
'26/07/14	68.1	-1.1	-1.59	17	115.5	7	41.2	47.43	41.1	47.8	41.4	+0.37	+528.6	0	0
'26/07/13	69.2	+0.1	+0.14	23.02	160.2	4	17.4	27.28	17	27.63	17.2	+0.35	+875	0	0
'26/07/09	69.1	+0.5	+0.73	13.02	89.36	2	15.4	13.59	15.2	13.77	15.4	+0.18	+900	0	0
'26/07/08	68.6	+0.1	+0.15	2	13.77	0	0	0	0	0	0	0		0	0
'26/07/07	68.5	0	0	40.04	273.6	6	15	40.91	15	41.01	15	+0.1	+166.7	0	0
'26/07/06	68.5	+1	+1.48	19.01	128.5	3	15.8	20.08	15.6	20.55	16	+0.47	+1,567	0	0
'26/07/03	67.5	+0.6	+0.9	13.41	89.74	0	0	0	0	0	0	0		0	0
'26/07/02	66.9	+1	+1.52	14.36	94.64	2	13.9	13.03	13.8	13.27	14	+0.24	+1,200	0	0
'26/07/01	65.9	+0.2	+0.3	3.11	20.44	0	0	0	0	0	0	0		0	0
'26/06/30	65.7	+1.1	+1.7	14.21	91.92	4	28.2	25.63	27.9	26.11	28.4	+0.48	+1,200	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/29	64.6	0	0	2.01	12.98	0	0	0	0	0	0	0		0	0
'26/06/26	64.6	-0.3	-0.46	13.02	83.77	2	15.4	12.74	15.2	12.9	15.4	+0.16	+800	0	0
'26/06/25	64.9	0	0	10.03	64.73	2	19.9	12.87	19.9	12.95	20	+0.08	+400	0	0
'26/06/24	64.9	-0.2	-0.31	5.27	34.16	0	0	0	0	0	0	0		0	0
'26/06/23	65.1	-0.2	-0.31	36.05	232.3	8	22.2	51.32	22.1	51.77	22.3	+0.45	+562.5	0	0
'26/06/22	65.3	-0.5	-0.76	78.28	506.2	28	35.8	180.6	35.7	181.3	35.8	+0.67	+239.3	0	0
'26/06/18	65.8	0	0	19.73	129	4	20.3	26.06	20.2	26.3	20.4	+0.24	+600	0	0
'26/06/17	65.8	+0.1	+0.15	6.25	40.97	1	16	6.51	15.9	6.57	16	+0.06	+600	0	0
'26/06/16	65.7	-0.6	-0.9	65.02	423.4	14	21.5	91.06	21.5	91.9	21.7	+0.84	+600	0	0
'26/06/15	66.3	-1.1	-1.63	58	386.9	9	15.5	60.49	15.6	59.92	15.5	-0.57	-633.3	0	0
'26/06/12	67.4	+0.4	+0.6	17.2	115.5	2	11.6	13.45	11.6	13.39	11.6	-0.06	-300	0	0
'26/06/11	67	-1.4	-2.05	50.29	336.5	13	25.9	86.41	25.7	87.82	26.1	+1.41	+1,085	0	0
'26/06/10	68.4	-1.8	-2.56	17.2	118	4	23.3	27.32	23.2	27.41	23.2	+0.09	+225	0	0
'26/06/09	70.2	+0.7	+1.01	22.6	158	2	8.85	13.95	8.83	14.04	8.89	+0.09	+450	0	0
'26/06/08	69.5	+0.8	+1.16	131.9	894.7	26	19.7	174.4	19.5	177.4	19.8	+3	+1,154	0	0
'26/06/05	72.2	+0.1	+0.14	121.1	875.9	23	19	165.8	18.9	165.6	18.9	-0.23	-100	0	0
'26/06/04	72.1	+0.1	+0.14	975.7	7,087	17	1.74	123.3	1.74	123.3	1.74	-0.04	-23.53	0	0
'26/06/03	72	+0.8	+1.12	1,128	8,158	21	1.86	152.8	1.87	152.2	1.87	-0.66	-314.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/02	71.2	-1.6	-2.2	1,045	7,612	39	3.73	282.9	3.72	282.1	3.71	-0.77	-197.4	0	0
'26/06/01	72.8	+0.5	+0.69	1,123	8,186	56	4.99	409.2	5	413.6	5.05	+4.39	+783.9	0	0
'26/05/29	72.3	-0.3	-0.41	1,003	7,374	23	2.29	169.5	2.3	169.4	2.3	-0.14	-60.87	0	0
'26/05/28	72.6	-4	-5.22	1,086	8,259	94	8.66	706.4	8.55	702.1	8.5	-4.26	-453.2	0	0
'26/05/27	76.6	+3.9	+5.36	1,100	8,026	35	3.18	262.1	3.27	264.7	3.3	+2.6	+742.9	0	0
'26/05/26	72.7	-0.5	-0.68	447.3	3,274	9	2.01	65.32	1.99	65.43	2	+0.11	+122.2	0	0
'26/05/25	73.2	-3.7	-4.81	63.44	471.5	13	20.5	95.96	20.4	96.6	20.5	+0.64	+492.3	0	0
'26/05/22	76.9	+6.8	+9.7	226.3	1,647	23	10.2	160.2	9.73	164.5	9.99	+4.29	+1,865	0	0
'26/05/21	70.1	+1.2	+1.74	63.43	439.6	12	18.9	82.13	18.7	83.78	19.1	+1.65	+1,375	0	0
'26/05/20	68.9	-0.8	-1.15	4.12	28.65	0	0	0	0	0	0	0		0	0
'26/05/19	69.7	+1.7	+2.5	16.96	116.9	2	11.8	13.5	11.5	13.94	11.9	+0.44	+2,200	0	0
'26/05/18	68	-1.5	-2.16	15.12	103.6	4	26.4	27.33	26.4	27.32	26.4	-0.01	-25	0	0
'26/05/15	69.5	-0.6	-0.86	23.08	159.1	6	26	41.09	25.8	41.7	26.2	+0.61	+1,017	0	0
'26/05/14	70.1	+0.9	+1.3	216	1,474	22	10.2	149.7	10.2	150.9	10.2	+1.21	+550	0	0
'26/05/13	69.2	+0.3	+0.44	134	926.7	15	11.2	103	11.1	103.8	11.2	+0.78	+520	0	0
'26/05/12	68.9	-0.1	-0.14	53.1	368.7	1	1.88	6.89	1.87	6.94	1.88	+0.05	+500	0	0
'26/05/11	69	+0.1	+0.15	9.02	62.26	0	0	0	0	0	0	0		0	0
'26/05/08	68.9	-0.1	-0.14	14.06	96.56	5	35.6	33.91	35.1	34.6	35.8	+0.69	+1,380	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/07	69	-1.7	-2.4	28.08	194.3	15	53.4	103.9	53.5	103.6	53.3	-0.25	-166.7	0	0
'26/05/06	70.7	+1.7	+2.46	22.2	155.3	0	0	0	0	0	0	0		0	0
'26/05/05	69	+1.5	+2.22	54.12	367.9	13	24	86.99	23.6	88.81	24.1	+1.82	+1,400	0	0
'26/05/04	67.5	-2.4	-3.43	51.33	349	13	25.3	88.37	25.3	88.15	25.3	-0.22	-169.2	0	0
'26/04/30	69.9	-0.1	-0.14	40.13	281.2	2	4.98	13.84	4.92	13.95	4.96	+0.11	+550	0	0
'26/04/29	70	+0.3	+0.43	61.18	428	6	9.81	41.89	9.79	41.86	9.78	-0.03	-50	0	0
'26/04/28	69.7	+0.6	+0.87	76.02	532.5	5	6.58	34.66	6.51	34.97	6.57	+0.31	+620	0	0
'26/04/27	69.1	+0.7	+1.02	112.6	769.7	19	16.9	127.6	16.6	130.3	16.9	+2.67	+1,405	0	0
'26/04/24	68.4	+0.9	+1.33	123.1	829.8	31	25.2	207.1	25	209.5	25.2	+2.34	+754.8	0	0
'26/04/23	67.5	-2.9	-4.12	95.53	655.5	24	25.1	163.4	24.9	164.3	25.1	+0.84	+350	0	0
'26/04/22	70.4	-1.3	-1.81	60.54	427.1	7	11.6	49.56	11.6	49.28	11.5	-0.28	-400	0	0
'26/04/21	71.7	+0.7	+0.99	300.3	2,142	13	4.33	92.41	4.31	92.95	4.34	+0.54	+415.4	0	0
'26/04/20	71	-1.3	-1.8	21.83	155.1	5	22.9	35.35	22.8	35.7	23	+0.35	+700	0	0
'26/04/17	72.3	+2.3	+3.29	138.3	986.1	2	1.45	14.23	1.44	14.24	1.44	+0.01	+50	0	0
'26/04/16	70	-0.2	-0.28	136.2	951.8	25	18.4	173.6	18.2	174.8	18.4	+1.22	+488	0	0
'26/04/15	70.2	-1.3	-1.82	60.9	425.7	16	26.3	111.7	26.2	112.5	26.4	+0.81	+506.2	0	0
'26/04/14	71.5	+0.2	+0.28	15.53	110.5	4	25.8	28.37	25.7	28.59	25.9	+0.22	+550	0	0
'26/04/13	71.3	0	0	105.4	740.9	22	20.9	153.6	20.7	155.2	20.9	+1.63	+740.9	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/10	71.3	+1.2	+1.71	344.3	2,458	20	5.81	141.4	5.75	142.6	5.8	+1.17	+585	0	0
'26/04/09	70.1	-1.3	-1.82	110.3	786.5	16	14.5	113.1	14.4	112.9	14.4	-0.18	-112.5	0	0
'26/04/08	71.4	+1.3	+1.85	116.7	834.6	15	12.8	106.4	12.7	106.9	12.8	+0.51	+340	0	0
'26/04/07	70.1	-1	-1.41	459.1	3,268	33	7.19	234.5	7.18	234	7.16	-0.51	-154.5	0	0
'26/04/02	71.1	-1.4	-1.93	20.17	143.5	4	19.8	28.32	19.7	28.43	19.8	+0.11	+275	0	0
'26/04/01	72.5	+0.3	+0.42	40.22	291.8	5	12.4	36.45	12.5	36.2	12.4	-0.25	-500	0	0
'26/03/31	72.2	-2.2	-2.96	1,016	7,598	20	1.97	147.8	1.95	146.8	1.93	-1.02	-510	0	0
'26/03/30	74.4	-1.4	-1.85	1,128	8,446	44	3.9	327.9	3.88	328.6	3.89	+0.65	+147.7	0	0
'26/03/27	75.8	-8.1	-9.65	1,296	10,561	125	9.65	997	9.44	993.5	9.41	-3.53	-282.4	0	0
'26/03/26	83.9	+7.6	+9.96	1,856	14,825	121	6.52	964.3	6.5	979	6.6	+14.71	+1,216	0	0
'26/03/25	76.3	+0.8	+1.06	1,049	7,902	26	2.48	196.4	2.49	197.5	2.5	+1.12	+430.8	0	0
'26/03/24	75.5	+2.6	+3.57	861.9	6,282	13	1.51	97.17	1.55	98.2	1.56	+1.03	+792.3	0	0
'26/03/23	72.9	-0.5	-0.68	6.03	43.56	1	16.6	7.08	16.3	7.29	16.7	+0.21	+2,100	0	0
'26/03/20	73.4	-0.8	-1.08	24.1	178.7	4	16.6	29.83	16.7	29.39	16.4	-0.44	-1,100	0	0
'26/03/19	74.2	-2.1	-2.75	22.02	165.9	4	18.2	30.03	18.1	29.68	17.9	-0.35	-875	0	0
'26/03/18	76.3	+1	+1.33	16.09	121.4	7	43.5	52.57	43.3	52.92	43.6	+0.35	+500	0	0
'26/03/17	75.3	+2.3	+3.15	42.38	310.1	2	4.72	14.49	4.67	14.74	4.75	+0.25	+1,250	0	0
'26/03/16	73	-1.7	-2.28	13.13	95.85	5	38.1	36.42	38	36.55	38.1	+0.13	+260	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/13	74.7	+0.5	+0.67	3.05	22.85	1	32.8	7.43	32.5	7.47	32.7	+0.04	+400	0	0
'26/03/12	74.2	0	0	12.35	91.86	3	24.3	22.24	24.2	22.33	24.3	+0.09	+300	0	0
'26/03/11	74.2	-2.5	-3.26	45	341.3	13	28.9	99.35	29.1	97.28	28.5	-2.07	-1,592	0	0
'26/03/10	76.7	+0.5	+0.66	18.03	137.6	3	16.6	22.56	16.4	22.95	16.7	+0.39	+1,300	0	0
'26/03/09	76.2	-1.6	-2.06	43.05	325.1	8	18.6	59.11	18.2	60.62	18.6	+1.51	+1,888	0	0
'26/03/06	77.8	+0.8	+1.04	27.58	214.4	2	7.25	15.42	7.19	15.56	7.26	+0.14	+700	0	0
'26/03/05	77	+1.5	+1.99	7.03	53.45	1	14.2	7.56	14.1	7.7	14.4	+0.14	+1,400	0	0
'26/03/04	75.5	-3	-3.82	23.09	176.5	7	30.3	53.76	30.5	52.85	30	-0.91	-1,300	0	0
'26/03/03	78.5	+0.5	+0.64	38.08	290.9	11	28.9	82.51	28.4	84.13	28.9	+1.62	+1,473	0	0
'26/03/02	78	0	0	62.12	484.8	12	19.3	93.69	19.3	93.64	19.3	-0.05	-41.67	0	0
'26/02/26	78	+4.7	+6.41	49.24	364.5	9	18.3	65.46	18	67.32	18.5	+1.86	+2,067	0	0
'26/02/25	73.3	+2.3	+3.24	21.27	153.9	2	9.4	14.21	9.23	14.66	9.53	+0.45	+2,250	0	0
'26/02/24	71	+0.8	+1.14	31.74	222.2	7	22.1	48.78	22	49.07	22.1	+0.29	+414.3	0	0
'26/02/23	70.2	-1.3	-1.82	42	297.7	10	23.8	70.73	23.8	70.4	23.7	-0.33	-330	0	0
'26/02/11	71.5	-0.8	-1.11	11.28	80.75	1	8.87	7.08	8.77	7.15	8.85	+0.07	+700	0	0
'26/02/10	72.3	+0.6	+0.84	24.38	174	8	32.8	56.58	32.5	57.84	33.2	+1.26	+1,575	0	0
'26/02/09	71.7	-1.3	-1.78	20.06	145.4	7	34.9	50.5	34.7	50.64	34.8	+0.14	+200	0	0
'26/02/06	73	+1.7	+2.38	35.02	250.6	6	17.1	42.48	17	43.6	17.4	+1.12	+1,867	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/05	71.3	0	0	48	333.3	14	29.2	96.33	28.9	98.66	29.6	+2.33	+1,664	0	0
'26/02/04	71.3	-1	-1.38	78.05	557.5	21	26.9	148.5	26.6	149.9	26.9	+1.47	+700	0	0
'26/02/03	72.3	-0.7	-0.96	35.1	254.8	12	34.2	87.08	34.2	86.97	34.1	-0.11	-91.67	0	0
'26/02/02	73	-0.8	-1.08	52	377.9	1	1.92	7.21	1.91	7.3	1.93	+0.09	+900	0	0
'26/01/30	73.8	+0.8	+1.1	16.29	119.7	4	24.6	29.19	24.4	29.6	24.7	+0.41	+1,025	0	0
'26/01/29	73	-2	-2.67	21.39	157.1	3	14	22	14	21.9	13.9	-0.1	-333.3	0	0
'26/01/28	75	+1.2	+1.63	77.5	575.4	13	16.8	96.77	16.8	97.17	16.9	+0.4	+307.7	0	0
'26/01/27	73.8	-0.2	-0.27	100.2	746.1	10	9.98	74.33	9.96	73.95	9.91	-0.38	-380	0	0
'26/01/26	74	-1.6	-2.12	29.79	221.5	9	30.2	66.92	30.2	67.05	30.3	+0.13	+144.4	0	0
'26/01/23	75.6	-0.4	-0.53	15.21	114.8	3	19.7	22.57	19.7	22.67	19.7	+0.1	+333.3	0	0
'26/01/22	76	-1.9	-2.44	32.04	245.3	11	34.3	84.34	34.4	83.74	34.1	-0.6	-545.5	0	0
'26/01/21	77.9	+0.4	+0.52	64.31	495	11	17.1	84.24	17	85.17	17.2	+0.93	+845.5	0	0
'26/01/20	77.5	+0.7	+0.91	66.05	508.1	9	13.6	69.18	13.6	68.75	13.5	-0.43	-477.8	0	0
'26/01/19	76.8	-3	-3.76	66.15	511.9	25	37.8	194	37.9	192.6	37.6	-1.42	-568	0	0
'26/01/16	79.8	0	0	32.01	254.1	9	28.1	70.85	27.9	71.61	28.2	+0.76	+844.4	0	0
'26/01/15	79.8	-0.5	-0.62	25.02	197.8	7	28	55.05	27.8	55.83	28.2	+0.78	+1,114	0	0
'26/01/14	80.3	+0.9	+1.13	17.1	137.8	1	5.85	8.03	5.83	8.06	5.85	+0.03	+300	0	0
'26/01/13	79.4	+0.5	+0.63	34.01	268.9	8	23.5	62.58	23.3	63.48	23.6	+0.9	+1,125	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/12	78.9	+0.6	+0.77	73.29	572	26	35.5	199.9	34.9	202.5	35.4	+2.65	+1,019	0	0
'26/01/09	78.3	+1.3	+1.69	35.33	275.3	11	31.1	85.35	31	85.92	31.2	+0.57	+518.2	0	0
'26/01/08	77	-5	-6.1	69.59	546.8	16	23	125.5	23	125.1	22.9	-0.41	-256.2	0	0
'26/01/07	82	-2.5	-2.96	67.26	555.4	24	35.7	198.2	35.7	197.7	35.6	-0.51	-212.5	0	0
'26/01/06	84.5	0	0	53.23	450.6	10	18.8	84	18.6	84.74	18.8	+0.74	+740	0	0
'26/01/05	84.5	-1.8	-2.09	34.13	290.4	15	44	128.3	44.2	127.1	43.8	-1.2	-800	0	0
'26/01/02	86.3	-0.5	-0.58	75.68	648.6	24	31.7	204.7	31.6	207	31.9	+2.35	+979.2	0	0
'25/12/31	86.8	+0.1	+0.12	118.2	1,019	27	22.8	230.6	22.6	233.9	22.9	+3.28	+1,215	0	0
'25/12/30	86.7	+0.8	+0.93	174	1,492	37	21.3	313.6	21	318	21.3	+4.36	+1,178	0	0
'25/12/29	85.9	-0.1	-0.12	63.1	540.1	7	11.1	59.17	11	60	11.1	+0.83	+1,186	0	0
'25/12/26	86	-0.8	-0.92	37	318.1	8	21.6	68.62	21.6	68.98	21.7	+0.36	+450	0	0
'25/12/24	86.8	-0.5	-0.57	73.21	633.2	21	28.7	180.6	28.5	182.6	28.8	+1.94	+923.8	0	0
'25/12/23	87.3	-0.5	-0.57	50.16	437.6	15	29.9	130.2	29.7	131	29.9	+0.84	+560	0	0
'25/12/22	87.8	+0.6	+0.69	80.34	695.6	25	31.1	214.5	30.8	217.3	31.2	+2.75	+1,100	0	0
'25/12/19	87.2	+2.3	+2.71	160.5	1,379	28	17.4	238.8	17.3	241.2	17.5	+2.37	+846.4	0	0
'25/12/18	84.9	+3	+3.66	150.8	1,237	24	15.9	195.6	15.8	198.1	16	+2.46	+1,025	0	0
'25/12/17	81.9	+2	+2.5	99.62	804	21	21.1	168.4	20.9	169.8	21.1	+1.4	+666.7	0	0
'25/12/16	79.9	0	0	93.11	739.6	36	38.7	284	38.4	286.7	38.8	+2.67	+741.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/15	79.9	+5.4	+7.25	160.4	1,233	19	11.8	147.6	12	148.9	12.1	+1.32	+694.7	0	0
'25/12/12	74.5	+2.7	+3.76	184.4	1,354	9	4.88	65.14	4.81	65.69	4.85	+0.55	+611.1	0	0
'25/12/11	71.8	+2	+2.87	81.02	577.8	12	14.8	84.33	14.6	86.08	14.9	+1.75	+1,458	0	0
'25/12/10	69.8	+2.6	+3.87	40.88	280.5	1	2.45	6.86	2.45	6.98	2.49	+0.12	+1,200	0	0
'25/12/09	67.2	0	0	10.21	68.58	2	19.6	13.44	19.6	13.44	19.6	0	0	0	0
'25/12/08	67.2	+2	+3.07	28.01	186.6	1	3.57	6.52	3.49	6.72	3.6	+0.2	+2,000	0	0
'25/12/05	65.2	-0.4	-0.61	16.03	104.2	8	49.9	51.79	49.7	52.22	50.1	+0.43	+537.5	0	0
'25/12/04	65.6	+0.1	+0.15	10.3	67.06	3	29.1	19.39	28.9	19.68	29.3	+0.29	+966.7	0	0
'25/12/03	65.5	-1.3	-1.95	18.49	121.4	6	32.4	39.49	32.5	39.37	32.4	-0.12	-200	0	0
'25/12/02	66.8	-0.2	-0.3	20.28	134.2	9	44.4	59.08	44	60	44.7	+0.92	+1,022	0	0
'25/12/01	67	+0.1	+0.15	9.21	60.95	3	32.6	19.56	32.1	20.1	33	+0.54	+1,800	0	0
'25/11/28	66.9	-0.1	-0.15	25.7	171.4	7	27.2	46.55	27.2	46.87	27.4	+0.32	+457.1	0	0
'25/11/27	67	0	0	8.24	57.13	0	0	0	0	0	0	0		0	0
'25/11/26	67	+1.2	+1.82	13.38	88.98	3	22.4	19.82	22.3	20.08	22.6	+0.26	+866.7	0	0
'25/11/25	65.8	0	0	1.05	6.91	0	0	0	0	0	0	0		0	0
'25/11/24	65.8	+2.5	+3.95	36.02	234.1	3	8.33	19.42	8.3	19.74	8.43	+0.32	+1,067	0	0
'25/11/21	63.3	-1.2	-1.86	18	113.5	5	27.8	31.48	27.7	31.65	27.9	+0.17	+340	0	0
'25/11/20	64.5	+1	+1.57	12	76.57	0	0	0	0	0	0	0		0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/19	63.5	+0.5	+0.79	36	225	6	16.7	37.32	16.6	37.9	16.8	+0.58	+966.7	0	0
'25/11/18	63	-0.2	-0.32	44	273.7	11	25	68.01	24.9	69.08	25.2	+1.07	+972.7	0	0
'25/11/17	63.2	-0.1	-0.16	78	490.2	8	10.3	50.15	10.2	50.5	10.3	+0.35	+437.5	0	0
'25/11/14	63.3	0	0	12	75.72	1	8.33	6.3	8.32	6.33	8.36	+0.03	+300	0	0
'25/11/13	63.3	0	0	7.05	44.56	1	14.2	6.33	14.2	6.33	14.2	0	0	0	0
'25/11/12	63.3	-0.2	-0.31	30.26	191.2	7	23.1	44.24	23.1	44.34	23.2	+0.1	+142.9	0	0
'25/11/11	63.5	+0.2	+0.32	9.1	58.14	2	22	12.66	21.8	12.7	21.8	+0.04	+200	0	0
'25/11/10	63.3	-2.5	-3.8	39.07	248.5	10	25.6	63.6	25.6	63.37	25.5	-0.23	-230	0	0
'25/11/07	65.8	+0.8	+1.23	6.02	39.55	1	16.6	6.5	16.4	6.58	16.6	+0.08	+800	0	0
'25/11/06	65	+1.1	+1.72	13.6	87.47	3	22.1	19.21	22	19.5	22.3	+0.29	+966.7	0	0
'25/11/05	63.9	-2	-3.03	21.1	136.7	7	33.2	45.34	33.2	44.85	32.8	-0.49	-700	0	0
'25/11/04	65.9	+0.6	+0.92	11.16	72.32	2	17.9	12.8	17.7	13.18	18.2	+0.38	+1,900	0	0
'25/11/03	65.3	0	0	12.02	78.44	0	0	0	0	0	0	0		0	0
'25/10/31	65.3	+0.4	+0.62	10.03	65.21	0	0	0	0	0	0	0		0	0
'25/10/30	64.9	+0.1	+0.15	16.61	107.8	7	42.1	45.38	42.1	45.49	42.2	+0.11	+157.1	0	0
'25/10/29	64.8	+1.1	+1.73	33.32	216.9	6	18	38.84	17.9	39.04	18	+0.2	+333.3	0	0
'25/10/28	63.7	+0.3	+0.47	46.03	294.5	5	10.9	31.93	10.8	32.02	10.9	+0.09	+180	0	0
'25/10/27	63.4	0	0	26.11	164.8	3	11.5	18.91	11.5	18.95	11.5	+0.04	+133.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/23	63.4	-0.1	-0.16	33.04	208.5	8	24.2	50.45	24.2	50.71	24.3	+0.26	+325	0	0
'25/10/22	63.5	-0.1	-0.16	15.06	98.33	0	0	0	0	0	0	0		0	0
'25/10/21	63.6	0	0	33.11	209.5	6	18.1	37.88	18.1	38.16	18.2	+0.28	+466.7	0	0
'25/10/20	63.6	-0.1	-0.16	14	88.81	2	14.3	12.67	14.3	12.72	14.3	+0.05	+250	0	0
'25/10/17	63.7	-0.3	-0.47	14	89.08	1	7.14	6.35	7.13	6.37	7.15	+0.02	+200	0	0
'25/10/16	64	+0.6	+0.95	24	152.3	5	20.8	31.69	20.8	32	21	+0.31	+620	0	0
'25/10/15	63.4	-0.1	-0.16	15.23	99.76	2	13.1	12.64	12.7	12.7	12.7	+0.06	+300	0	0
'25/10/14	63.5	-1.5	-2.31	30.25	193.3	5	16.5	31.98	16.5	32.06	16.6	+0.08	+160	0	0

3310 佳穎 / 現股當沖(日)

3310 佳穎

新聞及公告

3310 佳穎 現股當沖

3310 佳穎 現股當沖 與 日K線圖

3310 佳穎現股當沖

3310 佳穎現股當沖與日K線圖