| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.5 | 25.5 | 0 | 0% | 0.78% | 25.5 | 25.7 | 25.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 82 | 208.5萬 | 167 | 0.5張/筆 | 25.57元 | 1.62 | 4.29 | 0 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 131 | 334.3萬 | 361 | 0.4張/筆 | 25.43元 | -0.25 (-0.97%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新73分 / 平均38分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 25.5 | 0 | 0 | 81.51 | 208.5 | 5 | 6.13 | 12.8 | 6.14 | 12.77 | 6.13 | -0.04 | -70 | 0 | 0 | '24/04/25 | 25.5 | -0.25 | -0.97 | 131.4 | 334.3 | 7 | 5.33 | 17.82 | 5.33 | 17.85 | 5.34 | +0.02 | +35.71 | 0 | 0 | '24/04/24 | 25.75 | +0.05 | +0.19 | 124 | 321.1 | 19 | 15.3 | 49.26 | 15.3 | 49.12 | 15.3 | -0.13 | -68.42 | 0 | 0 | '24/04/23 | 25.7 | +0.4 | +1.58 | 87.9 | 225.4 | 11 | 12.5 | 28.18 | 12.5 | 28.22 | 12.5 | +0.03 | +27.27 | 0 | 0 | '24/04/22 | 25.3 | -0.2 | -0.78 | 362.7 | 933.1 | 123 | 33.9 | 316.1 | 33.9 | 318.9 | 34.2 | +2.8 | +227.6 | 0 | 0 | '24/04/19 | 25.5 | -1.35 | -5.03 | 349.4 | 906 | 85 | 24.3 | 219.7 | 24.3 | 221.4 | 24.4 | +1.72 | +201.8 | 0 | 0 | '24/04/18 | 26.85 | +0.5 | +1.9 | 275.3 | 737.2 | 72 | 26.2 | 191.1 | 25.9 | 192.9 | 26.2 | +1.84 | +254.9 | 0 | 0 | '24/04/17 | 26.35 | +0.05 | +0.19 | 345.1 | 918.7 | 72 | 20.9 | 191.4 | 20.8 | 192.7 | 21 | +1.35 | +187.5 | 0 | 0 | '24/04/16 | 26.3 | -0.7 | -2.59 | 370.4 | 977 | 77 | 20.8 | 202 | 20.7 | 204.6 | 20.9 | +2.54 | +329.9 | 0 | 0 | '24/04/15 | 27 | -0.65 | -2.35 | 298.3 | 813.7 | 52 | 17.4 | 142.1 | 17.5 | 142.4 | 17.5 | +0.31 | +59.62 | 0 | 0 | '24/04/12 | 27.65 | -0.1 | -0.36 | 250 | 695.1 | 41 | 16.4 | 114.1 | 16.4 | 114.1 | 16.4 | +0.06 | +14.63 | 0 | 0 | '24/04/11 | 27.75 | -2.05 | -6.88 | 911.1 | 2,517 | 357 | 39.2 | 980.1 | 38.9 | 992.3 | 39.4 | +12.2 | +341.9 | 0 | 0 | '24/04/10 | 29.8 | +0.1 | +0.34 | 286.3 | 860.9 | 79 | 27.6 | 237.9 | 27.6 | 237.5 | 27.6 | -0.4 | -50 | 1 | 0.35 | '24/04/09 | 29.7 | -0.3 | -1 | 230.4 | 688.6 | 53 | 23 | 158.6 | 23 | 158.6 | 23 | +0.03 | +5.66 | 0 | 0 | '24/04/08 | 30 | +0.5 | +1.69 | 412.3 | 1,221 | 141 | 34.2 | 415.6 | 34.1 | 418.3 | 34.3 | +2.66 | +189 | 1 | 0.24 | '24/04/03 | 29.5 | -1.8 | -5.75 | 517.9 | 1,556 | 48 | 9.27 | 144.7 | 9.3 | 143.8 | 9.25 | -0.84 | -174 | 2 | 0.39 | '24/04/02 | 31.3 | +0.1 | +0.32 | 311.2 | 976.7 | 28 | 9 | 88.01 | 9.01 | 87.98 | 9.01 | -0.04 | -12.5 | 0 | 0 | '24/04/01 | 31.2 | -0.05 | -0.16 | 569.1 | 1,759 | 125 | 22 | 381.1 | 21.7 | 387.3 | 22 | +6.26 | +500.8 | 1 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/20 | 28.2 | -0.85 | -2.93 | 1,590 | 4,541 | 404 | 25.4 | 1,160 | 25.5 | 1,151 | 25.3 | -9.46 | -234.2 | 0 | 0 | '24/03/19 | 29.05 | -3.2 | -9.92 | 3,727 | 11,006 | 897 | 24.1 | 2,672 | 24.3 | 2,640 | 24 | -32.16 | -358.5 | 0 | 0 | '24/03/18 | 32.25 | -3.55 | -9.92 | 1,292 | 4,252 | 218 | 16.9 | 720.6 | 16.9 | 707.2 | 16.6 | -13.4 | -614.9 | 0 | 0 | '24/03/15 | 35.8 | -1.2 | -3.24 | 534.5 | 1,937 | 65 | 12.2 | 235.3 | 12.1 | 236.3 | 12.2 | +1.09 | +167.7 | 0 | 0 | '24/03/14 | 37 | -1 | -2.63 | 751.2 | 2,842 | 246 | 32.7 | 930.5 | 32.7 | 934.2 | 32.9 | +3.78 | +153.7 | 2 | 0.27 | '24/03/13 | 38 | +1.2 | +3.26 | 1,204 | 4,558 | 328 | 27.2 | 1,239 | 27.2 | 1,244 | 27.3 | +4.54 | +138.4 | 10 | 0.83 | '24/03/12 | 36.8 | -0.1 | -0.27 | 439.7 | 1,632 | 88 | 20 | 326.5 | 20 | 327.4 | 20.1 | +0.88 | +100 | 0 | 0 | '24/03/11 | 36.9 | -1.95 | -5.02 | 755.6 | 2,846 | 140 | 18.5 | 531.1 | 18.7 | 526.1 | 18.5 | -4.97 | -355.4 | 0 | 0 | '24/03/08 | 38.85 | -0.25 | -0.64 | 4,316 | 16,750 | 2,436 | 56.4 | 9,437 | 56.3 | 9,478 | 56.6 | +40.95 | +168.1 | 5 | 0.12 | '24/03/07 | 39.1 | +1.95 | +5.25 | 3,293 | 12,755 | 1,439 | 43.7 | 5,549 | 43.5 | 5,583 | 43.8 | +33.76 | +234.6 | 10 | 0.3 | '24/03/06 | 37.15 | +0.75 | +2.06 | 1,100 | 4,118 | 331 | 30.1 | 1,237 | 30 | 1,239 | 30.1 | +2.28 | +68.73 | 2 | 0.18 | '24/03/05 | 36.4 | -1 | -2.67 | 751.8 | 2,763 | 158 | 21 | 580.8 | 21 | 583 | 21.1 | +2.25 | +142.4 | 2 | 0.27 | '24/03/04 | 37.4 | +1.9 | +5.35 | 1,243 | 4,589 | 451 | 36.3 | 1,654 | 36 | 1,662 | 36.2 | +7.84 | +173.9 | 0 | 0 | '24/03/01 | 35.5 | +0.8 | +2.31 | 452.8 | 1,602 | 94 | 20.8 | 331.8 | 20.7 | 331.5 | 20.7 | -0.23 | -24.47 | 0 | 0 | '24/02/29 | 34.7 | -0.35 | -1 | 195.8 | 677.8 | 46 | 23.5 | 158.8 | 23.4 | 159.9 | 23.6 | +1.03 | +225 | 0 | 0 | '24/02/27 | 35.05 | -1.15 | -3.18 | 250.7 | 886.8 | 52 | 20.7 | 183.9 | 20.7 | 184 | 20.7 | +0.1 | +20.19 | 2 | 0.8 | '24/02/26 | 36.2 | +0.35 | +0.98 | 409.3 | 1,475 | 130 | 31.8 | 468.2 | 31.7 | 468.3 | 31.8 | +0.18 | +14.23 | 0 | 0 | '24/02/23 | 35.85 | +0.55 | +1.56 | 834.2 | 2,969 | 325 | 39 | 1,153 | 38.8 | 1,160 | 39.1 | +7.06 | +217.1 | 3 | 0.36 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/22 | 35.3 | -0.8 | -2.22 | 496.5 | 1,768 | 66 | 13.3 | 235.3 | 13.3 | 235 | 13.3 | -0.38 | -58.33 | 1 | 0.2 | '24/02/21 | 36.1 | -0.5 | -1.37 | 318 | 1,156 | 57 | 17.9 | 207.8 | 18 | 207.7 | 18 | -0.1 | -18.42 | 0 | 0 | '24/02/20 | 36.6 | -0.85 | -2.27 | 257.8 | 946.8 | 26 | 10.1 | 95.57 | 10.1 | 95.49 | 10.1 | -0.08 | -30.77 | 3 | 1.16 | '24/02/19 | 37.45 | +0.8 | +2.18 | 538.9 | 2,013 | 165 | 30.6 | 614.8 | 30.5 | 616.2 | 30.6 | +1.36 | +82.42 | 1 | 0.19 | '24/02/16 | 36.65 | -0.2 | -0.54 | 399.4 | 1,468 | 92 | 23 | 336.5 | 22.9 | 338.6 | 23.1 | +2.11 | +229.3 | 0 | 0 | '24/02/15 | 36.85 | -0.25 | -0.67 | 619.7 | 2,277 | 161 | 26 | 584 | 25.6 | 595.6 | 26.2 | +11.61 | +721.1 | 4 | 0.65 | '24/02/05 | 37.1 | -1.25 | -3.26 | 855.4 | 3,225 | 248 | 29 | 933.1 | 28.9 | 939.2 | 29.1 | +6.1 | +245.8 | 2 | 0.23 | '24/02/02 | 38.35 | -0.95 | -2.42 | 1,110 | 4,340 | 447 | 40.3 | 1,750 | 40.3 | 1,751 | 40.3 | +0.88 | +19.8 | 0 | 0 | '24/02/01 | 39.3 | +1.1 | +2.88 | 3,152 | 12,239 | 1,595 | 50.6 | 6,184 | 50.5 | 6,198 | 50.6 | +14.38 | +90.16 | 2 | 0.06 | '24/01/31 | 38.2 | +2.2 | +6.11 | 2,489 | 9,178 | 1,048 | 42.1 | 3,834 | 41.8 | 3,856 | 42 | +21.45 | +204.7 | 9 | 0.36 | '24/01/30 | 36 | +2.85 | +8.6 | 1,893 | 6,695 | 729 | 38.5 | 2,555 | 38.2 | 2,608 | 39 | +52.44 | +719.4 | 6 | 0.32 | '24/01/29 | 33.15 | +0.5 | +1.53 | 156.8 | 517.2 | 16 | 10.2 | 52.66 | 10.2 | 52.89 | 10.2 | +0.22 | +140.6 | 0 | 0 | '24/01/26 | 32.65 | -0.6 | -1.8 | 157.2 | 517.9 | 21 | 13.4 | 69.38 | 13.4 | 69.16 | 13.4 | -0.22 | -104.8 | 0 | 0 | '24/01/25 | 33.25 | -0.25 | -0.75 | 170.2 | 570.6 | 20 | 11.7 | 67.1 | 11.8 | 67.39 | 11.8 | +0.3 | +147.5 | 0 | 0 | '24/01/24 | 33.5 | +0.5 | +1.52 | 357.4 | 1,199 | 62 | 17.3 | 207.1 | 17.3 | 208 | 17.3 | +0.97 | +156.5 | 0 | 0 | '24/01/23 | 33 | -0.45 | -1.35 | 151 | 499.5 | 25 | 16.6 | 82.47 | 16.5 | 82.86 | 16.6 | +0.39 | +156 | 0 | 0 | '24/01/22 | 33.45 | +1.05 | +3.24 | 386.5 | 1,286 | 79 | 20.4 | 261.6 | 20.3 | 262.5 | 20.4 | +0.91 | +115.2 | 0 | 0 | '24/01/19 | 32.4 | +0.55 | +1.73 | 468.1 | 1,534 | 170 | 36.3 | 557 | 36.3 | 559.7 | 36.5 | +2.74 | +160.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/18 | 31.85 | -0.6 | -1.85 | 363.6 | 1,162 | 51 | 14 | 162.7 | 14 | 163.2 | 14 | +0.46 | +91.18 | 0 | 0 | '24/01/17 | 32.45 | -0.65 | -1.96 | 246.2 | 803.3 | 14 | 5.69 | 45.88 | 5.71 | 45.64 | 5.68 | -0.24 | -171.4 | 0 | 0 | '24/01/16 | 33.1 | -0.65 | -1.93 | 223 | 745 | 25 | 11.2 | 83.56 | 11.2 | 83.8 | 11.2 | +0.24 | +94 | 0 | 0 | '24/01/15 | 33.75 | -0.1 | -0.3 | 269.9 | 912.3 | 40 | 14.8 | 135.1 | 14.8 | 135.1 | 14.8 | +0.01 | +2.5 | 0 | 0 | '24/01/12 | 33.85 | -0.3 | -0.88 | 203.3 | 690.7 | 12 | 5.9 | 40.88 | 5.92 | 40.79 | 5.91 | -0.09 | -75 | 0 | 0 | '24/01/11 | 34.15 | +0.1 | +0.29 | 181.4 | 620.3 | 19 | 10.5 | 64.75 | 10.4 | 65.06 | 10.5 | +0.32 | +165.8 | 0 | 0 | '24/01/10 | 34.05 | -0.9 | -2.58 | 310.7 | 1,064 | 43 | 13.8 | 147.4 | 13.9 | 147.5 | 13.9 | +0.04 | +8.14 | 0 | 0 | '24/01/09 | 34.95 | -0.95 | -2.65 | 300.2 | 1,058 | 49 | 16.3 | 173.5 | 16.4 | 173 | 16.4 | -0.51 | -104.1 | 0 | 0 | '24/01/08 | 35.9 | +0.2 | +0.56 | 207 | 747.6 | 44 | 21.3 | 158.9 | 21.3 | 158.9 | 21.3 | +0.04 | +7.955 | 0 | 0 | '24/01/05 | 35.7 | +0.5 | +1.42 | 226.7 | 810.8 | 56 | 24.7 | 199.9 | 24.7 | 200.6 | 24.7 | +0.74 | +131.2 | 1 | 0.44 | '24/01/04 | 35.2 | -0.5 | -1.4 | 235.1 | 833.5 | 44 | 18.7 | 156 | 18.7 | 156.6 | 18.8 | +0.55 | +125 | 0 | 0 | '24/01/03 | 35.7 | -0.65 | -1.79 | 238.5 | 856.3 | 42 | 17.6 | 151.2 | 17.7 | 151.2 | 17.7 | 0 | +1.19 | 0 | 0 | '24/01/02 | 36.35 | 0 | 0 | 241.9 | 884.1 | 35 | 14.5 | 128 | 14.5 | 127.5 | 14.4 | -0.58 | -167.1 | 0 | 0 | '23/12/29 | 36.35 | -0.45 | -1.22 | 180.9 | 658.3 | 27 | 14.9 | 98.56 | 15 | 98.27 | 14.9 | -0.28 | -105.6 | 0 | 0 | '23/12/28 | 36.8 | -0.1 | -0.27 | 272.5 | 1,007 | 49 | 18 | 181.7 | 18 | 181 | 18 | -0.66 | -134.7 | 0 | 0 | '23/12/27 | 36.9 | -0.4 | -1.07 | 906 | 3,388 | 314 | 34.7 | 1,176 | 34.7 | 1,174 | 34.6 | -2.1 | -66.88 | 0 | 0 | '23/12/26 | 37.3 | +2.5 | +7.18 | 657.6 | 2,391 | 127 | 19.3 | 456.7 | 19.1 | 465.1 | 19.5 | +8.32 | +654.7 | 0 | 0 | '23/12/25 | 34.8 | -0.3 | -0.85 | 172.2 | 601 | 34 | 19.7 | 119 | 19.8 | 118.8 | 19.8 | -0.16 | -48.53 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/22 | 35.1 | -0.7 | -1.96 | 381.1 | 1,352 | 60 | 15.7 | 213.8 | 15.8 | 213.1 | 15.8 | -0.65 | -108.3 | 0 | 0 | '23/12/21 | 35.8 | -0.7 | -1.92 | 264.5 | 949.4 | 39 | 14.7 | 140.2 | 14.8 | 140.1 | 14.8 | -0.12 | -30.77 | 0 | 0 | '23/12/20 | 36.5 | +0.15 | +0.41 | 125.7 | 458.9 | 20 | 15.9 | 73.03 | 15.9 | 73.13 | 15.9 | +0.1 | +50 | 0 | 0 | '23/12/19 | 36.35 | -0.4 | -1.09 | 278.6 | 1,012 | 58 | 20.8 | 210.9 | 20.8 | 211.2 | 20.9 | +0.3 | +52.59 | 0 | 0 | '23/12/18 | 36.75 | -0.65 | -1.74 | 480.6 | 1,778 | 96 | 20 | 355.4 | 20 | 355.1 | 20 | -0.37 | -38.54 | 0 | 0 | '23/12/15 | 37.4 | -0.5 | -1.32 | 653.6 | 2,459 | 162 | 24.8 | 608.3 | 24.7 | 611.9 | 24.9 | +3.66 | +225.6 | 1 | 0.15 | '23/12/14 | 37.9 | -0.8 | -2.07 | 785.2 | 3,013 | 156 | 19.9 | 601.7 | 20 | 598.4 | 19.9 | -3.26 | -208.7 | 0 | 0 | '23/12/13 | 38.7 | -1.8 | -4.44 | 1,668 | 6,524 | 472 | 28.3 | 1,848 | 28.3 | 1,850 | 28.4 | +2.24 | +47.35 | 7 | 0.42 | '23/12/12 | 40.5 | +2.3 | +6.02 | 3,449 | 13,994 | 1,502 | 43.5 | 6,087 | 43.5 | 6,110 | 43.7 | +23.2 | +154.5 | 7 | 0.2 | '23/12/11 | 38.2 | +3.45 | +9.93 | 1,498 | 5,614 | 303 | 20.2 | 1,125 | 20 | 1,137 | 20.2 | +11.84 | +390.9 | 0 | 0 | '23/11/30 | 34.5 | -0.1 | -0.29 | 476.8 | 1,647 | 78 | 16.4 | 269.5 | 16.4 | 270 | 16.4 | +0.5 | +64.1 | 0 | 0 | '23/11/29 | 34.6 | -0.5 | -1.42 | 546.1 | 1,903 | 85 | 15.6 | 297.2 | 15.6 | 295.1 | 15.5 | -2.12 | -248.8 | 0 | 0 | '23/11/28 | 35.1 | -0.1 | -0.28 | 305 | 1,076 | 45 | 14.8 | 159.5 | 14.8 | 158.4 | 14.7 | -1.06 | -236.7 | 0 | 0 | '23/11/27 | 35.2 | -1.1 | -3.03 | 583.6 | 2,068 | 163 | 27.9 | 578 | 27.9 | 578.1 | 28 | +0.08 | +4.601 | 0 | 0 | '23/11/24 | 36.3 | -0.15 | -0.41 | 457.3 | 1,674 | 126 | 27.6 | 462.7 | 27.6 | 461.8 | 27.6 | -0.86 | -68.65 | 0 | 0 | '23/11/23 | 36.45 | +0.35 | +0.97 | 502.4 | 1,838 | 169 | 33.6 | 618.1 | 33.6 | 618.1 | 33.6 | 0 | 0 | 0 | 0 | '23/11/22 | 36.1 | -0.7 | -1.9 | 614.3 | 2,239 | 150 | 24.4 | 547.5 | 24.5 | 546.5 | 24.4 | -1.04 | -69.67 | 0 | 0 | '23/11/21 | 36.8 | -0.35 | -0.94 | 613.7 | 2,274 | 94 | 15.3 | 349.3 | 15.4 | 348.1 | 15.3 | -1.26 | -134 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/20 | 37.15 | +0.05 | +0.13 | 448.7 | 1,674 | 93 | 20.7 | 346.6 | 20.7 | 347.3 | 20.7 | +0.7 | +75.27 | 0 | 0 | '23/11/17 | 37.1 | +0.2 | +0.54 | 805.5 | 2,988 | 268 | 33.3 | 990.8 | 33.2 | 994.7 | 33.3 | +3.91 | +145.9 | 3 | 0.37 | '23/11/16 | 36.9 | 0 | 0 | 656.5 | 2,428 | 179 | 27.3 | 661.8 | 27.3 | 662.2 | 27.3 | +0.39 | +21.79 | 0 | 0 | '23/11/15 | 36.9 | +0.25 | +0.68 | 1,519 | 5,579 | 673 | 44.3 | 2,465 | 44.2 | 2,476 | 44.4 | +11.1 | +165 | 5 | 0.33 | '23/11/14 | 36.65 | +2.1 | +6.08 | 3,800 | 14,113 | 2,192 | 57.7 | 8,136 | 57.6 | 8,147 | 57.7 | +10.88 | +49.61 | 1 | 0.03 | '23/11/13 | 34.55 | +0.1 | +0.29 | 3,375 | 11,413 | 1,596 | 47.3 | 5,353 | 46.9 | 5,455 | 47.8 | +101.5 | +636.1 | 6 | 0.18 | '23/11/10 | 34.45 | -3.8 | -9.93 | 964 | 3,322 | 178 | 18.5 | 613.2 | 18.5 | 613.2 | 18.5 | 0 | 0 | 0 | 0 | '23/11/09 | 38.25 | -4.2 | -9.89 | 1,037 | 3,967 | 211 | 20.3 | 807.1 | 20.3 | 807.1 | 20.3 | 0 | 0 | 0 | 0 | '23/11/08 | 42.45 | +1.85 | +4.56 | 1,505 | 6,305 | 600 | 39.9 | 2,490 | 39.5 | 2,525 | 40 | +35.52 | +591.9 | 1 | 0.07 | '23/11/07 | 40.6 | -0.2 | -0.49 | 261.3 | 1,063 | 46 | 17.6 | 187.4 | 17.6 | 187.4 | 17.6 | +0.07 | +15.22 | 0 | 0 | '23/11/06 | 40.8 | 0 | 0 | 345.5 | 1,419 | 66 | 19.1 | 271.2 | 19.1 | 271 | 19.1 | -0.2 | -29.55 | 0 | 0 | '23/11/03 | 40.8 | -0.6 | -1.45 | 518.8 | 2,129 | 172 | 33.2 | 705.8 | 33.2 | 707 | 33.2 | +1.2 | +70.06 | 1 | 0.19 | '23/11/02 | 41.4 | +1.6 | +4.02 | 825.1 | 3,398 | 242 | 29.3 | 993.8 | 29.2 | 996.9 | 29.3 | +3.08 | +127.5 | 12 | 1.45 | '23/11/01 | 39.8 | +0.55 | +1.4 | 483.4 | 1,936 | 144 | 29.8 | 575.5 | 29.7 | 576.2 | 29.8 | +0.68 | +47.22 | 0 | 0 | '23/10/31 | 39.25 | -1.25 | -3.09 | 553.8 | 2,211 | 80 | 14.4 | 318.6 | 14.4 | 321.5 | 14.5 | +2.84 | +355.6 | 0 | 0 | '23/10/30 | 40.5 | 0 | 0 | 202.7 | 827 | 48 | 23.7 | 196 | 23.7 | 196 | 23.7 | 0 | -1.042 | 0 | 0 | '23/10/27 | 40.5 | +0.15 | +0.37 | 524.3 | 2,147 | 228 | 43.5 | 931.9 | 43.4 | 935.8 | 43.6 | +3.87 | +169.7 | 0 | 0 | '23/10/26 | 40.35 | -1.25 | -3 | 439.4 | 1,792 | 140 | 31.9 | 571.2 | 31.9 | 571 | 31.9 | -0.21 | -15 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/25 | 41.6 | +0.05 | +0.12 | 538.9 | 2,254 | 191 | 35.4 | 798.3 | 35.4 | 798.8 | 35.4 | +0.56 | +29.06 | 2 | 0.37 | '23/10/24 | 41.55 | +0.9 | +2.21 | 606.9 | 2,490 | 274 | 45.1 | 1,124 | 45.1 | 1,123 | 45.1 | -0.98 | -35.58 | 2 | 0.33 | '23/10/23 | 40.65 | +0.35 | +0.87 | 746.6 | 3,037 | 294 | 39.4 | 1,191 | 39.2 | 1,198 | 39.5 | +6.89 | +234.4 | 0 | 0 | '23/10/20 | 40.3 | -1.1 | -2.66 | 705.2 | 2,855 | 211 | 29.9 | 852.9 | 29.9 | 859 | 30.1 | +6.13 | +290.5 | 1 | 0.14 | '23/10/19 | 41.4 | -0.1 | -0.24 | 642.7 | 2,670 | 197 | 30.7 | 818.5 | 30.7 | 820.3 | 30.7 | +1.84 | +93.4 | 0 | 0 | '23/10/18 | 41.5 | -0.9 | -2.12 | 1,054 | 4,424 | 432 | 41 | 1,812 | 41 | 1,822 | 41.2 | +9.4 | +217.7 | 2 | 0.19 | '23/10/17 | 42.4 | +0.55 | +1.31 | 1,591 | 6,729 | 615 | 38.7 | 2,585 | 38.4 | 2,610 | 38.8 | +24.38 | +396.3 | 1 | 0.06 | '23/10/16 | 41.85 | -1.45 | -3.35 | 1,554 | 6,528 | 447 | 28.8 | 1,877 | 28.7 | 1,880 | 28.8 | +3.41 | +76.29 | 3 | 0.19 | '23/10/13 | 43.3 | -0.85 | -1.93 | 1,445 | 6,375 | 463 | 32.1 | 2,045 | 32.1 | 2,043 | 32.1 | -1.68 | -36.39 | 6 | 0.42 | '23/10/12 | 44.15 | -1.95 | -4.23 | 3,188 | 14,200 | 1,024 | 32.1 | 4,563 | 32.1 | 4,562 | 32.1 | -1.27 | -12.45 | 0 | 0 | '23/10/11 | 46.1 | -5.1 | -9.96 | 2,082 | 9,669 | 399 | 19.2 | 1,857 | 19.2 | 1,860 | 19.2 | +3.64 | +91.23 | 0 | 0 | '23/10/06 | 51.2 | -1.3 | -2.48 | 1,269 | 6,544 | 230 | 18.1 | 1,192 | 18.2 | 1,185 | 18.1 | -6.35 | -276.1 | 0 | 0 | '23/10/05 | 52.5 | +0.3 | +0.57 | 792.9 | 4,205 | 267 | 33.7 | 1,421 | 33.8 | 1,417 | 33.7 | -4.16 | -155.8 | 4 | 0.5 | '23/10/04 | 52.2 | -0.8 | -1.51 | 675.8 | 3,531 | 249 | 36.8 | 1,300 | 36.8 | 1,301 | 36.9 | +1.4 | +56.22 | 0 | 0 | '23/10/03 | 53 | -2 | -3.64 | 1,414 | 7,603 | 335 | 23.7 | 1,801 | 23.7 | 1,805 | 23.7 | +4.39 | +131 | 1 | 0.07 | '23/10/02 | 55 | +0.2 | +0.36 | 1,155 | 6,400 | 434 | 37.6 | 2,404 | 37.6 | 2,406 | 37.6 | +2.34 | +53.92 | 1 | 0.09 | '23/09/28 | 54.8 | -0.6 | -1.08 | 1,549 | 8,606 | 622 | 40.1 | 3,456 | 40.2 | 3,448 | 40.1 | -8.3 | -133.4 | 0 | 0 | '23/09/27 | 55.4 | +0.7 | +1.28 | 1,353 | 7,440 | 666 | 49.2 | 3,663 | 49.2 | 3,661 | 49.2 | -1.31 | -19.67 | 3 | 0.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/26 | 54.7 | +0.6 | +1.11 | 2,957 | 16,303 | 1,275 | 43.1 | 7,018 | 43 | 7,042 | 43.2 | +23.77 | +186.4 | 2 | 0.07 | '23/09/25 | 54.1 | +2 | +3.84 | 1,778 | 9,452 | 633 | 35.6 | 3,335 | 35.3 | 3,369 | 35.6 | +33.84 | +534.6 | 2 | 0.11 | '23/09/22 | 52.1 | -0.3 | -0.57 | 939.4 | 4,886 | 313 | 33.3 | 1,620 | 33.2 | 1,630 | 33.4 | +10.04 | +320.8 | 6 | 0.64 | '23/09/21 | 52.4 | -0.4 | -0.76 | 1,315 | 6,934 | 570 | 43.4 | 3,007 | 43.4 | 3,012 | 43.4 | +4.58 | +80.35 | 2 | 0.15 | '23/09/20 | 52.8 | -1.6 | -2.94 | 1,618 | 8,640 | 617 | 38.1 | 3,298 | 38.2 | 3,304 | 38.2 | +6.14 | +99.51 | 6 | 0.37 | '23/09/19 | 54.4 | -0.1 | -0.18 | 1,461 | 7,929 | 534 | 36.5 | 2,898 | 36.6 | 2,910 | 36.7 | +11.48 | +215 | 0 | 0 | '23/09/18 | 54.5 | -1.1 | -1.98 | 1,583 | 8,674 | 490 | 31 | 2,685 | 31 | 2,691 | 31 | +6.33 | +129.2 | 6 | 0.38 | '23/09/15 | 55.6 | -2 | -3.47 | 2,420 | 13,601 | 615 | 25.4 | 3,459 | 25.4 | 3,460 | 25.4 | +1.09 | +17.72 | 2 | 0.08 | '23/09/14 | 57.6 | +2.6 | +4.73 | 3,686 | 21,114 | 1,605 | 43.5 | 9,160 | 43.4 | 9,233 | 43.7 | +72.74 | +453.2 | 19 | 0.52 | '23/09/13 | 55 | -1.5 | -2.65 | 3,117 | 17,303 | 1,234 | 39.6 | 6,867 | 39.7 | 6,859 | 39.6 | -7.19 | -58.27 | 5 | 0.16 | '23/09/12 | 56.5 | -0.8 | -1.4 | 2,449 | 13,970 | 1,152 | 47 | 6,569 | 47 | 6,590 | 47.2 | +20.81 | +180.6 | 3 | 0.12 | '23/09/11 | 57.3 | -1.2 | -2.05 | 3,406 | 19,627 | 1,506 | 44.2 | 8,685 | 44.2 | 8,695 | 44.3 | +9.93 | +65.94 | 9 | 0.26 | '23/09/08 | 58.5 | -3 | -4.88 | 3,505 | 20,968 | 1,012 | 28.9 | 6,063 | 28.9 | 6,066 | 28.9 | +2.55 | +25.2 | 13 | 0.37 | '23/09/07 | 61.5 | +0.1 | +0.16 | 2,848 | 17,435 | 1,199 | 42.1 | 7,317 | 42 | 7,360 | 42.2 | +43.32 | +361.3 | 3 | 0.11 | '23/09/06 | 61.4 | -1 | -1.6 | 3,526 | 21,996 | 1,630 | 46.2 | 10,184 | 46.3 | 10,153 | 46.2 | -31.15 | -191.1 | 1 | 0.03 | '23/09/05 | 62.4 | +0.5 | +0.81 | 3,239 | 20,137 | 1,479 | 45.7 | 9,190 | 45.6 | 9,201 | 45.7 | +10.31 | +69.71 | 0 | 0 | '23/09/04 | 61.9 | -1.6 | -2.52 | 4,958 | 30,765 | 2,584 | 52.1 | 16,048 | 52.2 | 16,062 | 52.2 | +13.65 | +52.83 | 4 | 0.08 | '23/09/01 | 63.5 | +0.5 | +0.79 | 19,258 | 124,694 | 12,854 | 66.7 | 83,320 | 66.8 | 83,159 | 66.7 | -161.6 | -125.7 | 46 | 0.24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/31 | 63 | +2.1 | +3.45 | 8,498 | 52,196 | 4,920 | 57.9 | 30,079 | 57.6 | 30,198 | 57.9 | +118.7 | +241.3 | 12 | 0.14 | '23/08/30 | 60.9 | +0.5 | +0.83 | 14,213 | 88,431 | 9,428 | 66.3 | 58,684 | 66.4 | 58,710 | 66.4 | +26.08 | +27.66 | 17 | 0.12 | '23/08/29 | 60.4 | -1.6 | -2.58 | 16,138 | 99,571 | 11,193 | 69.4 | 69,131 | 69.4 | 69,104 | 69.4 | -27.93 | -24.95 | 65 | 0.4 | '23/08/28 | 62 | +2.4 | +4.03 | 26,030 | 161,652 | 18,014 | 69.2 | 111,608 | 69 | 111,862 | 69.2 | +253.7 | +140.8 | 44 | 0.17 | '23/08/25 | 59.6 | +5.4 | +9.96 | 14,963 | 86,621 | 7,519 | 50.3 | 43,003 | 49.6 | 43,566 | 50.3 | +562.8 | +748.5 | 32 | 0.21 | '23/08/24 | 54.2 | +3.6 | +7.11 | 18,977 | 101,950 | 12,028 | 63.4 | 64,541 | 63.3 | 64,822 | 63.6 | +280.3 | +233.1 | 74 | 0.39 | '23/08/23 | 50.6 | +1.9 | +3.9 | 12,858 | 62,700 | 7,951 | 61.8 | 38,509 | 61.4 | 38,894 | 62 | +384.6 | +483.7 | 33 | 0.26 | '23/08/22 | 48.7 | -5.1 | -9.48 | 16,457 | 84,767 | 9,611 | 58.4 | 49,691 | 58.6 | 49,600 | 58.5 | -91.55 | -95.25 | 29 | 0.18 | '23/08/21 | 53.8 | +4.85 | +9.91 | 9,424 | 49,433 | 5,275 | 56 | 27,524 | 55.7 | 27,692 | 56 | +168.3 | +319 | 8 | 0.08 | '23/08/18 | 48.95 | +4.45 | +10 | 8,149 | 39,107 | 3,603 | 44.2 | 17,192 | 44 | 17,323 | 44.3 | +130.1 | +361.1 | 9 | 0.11 | '23/08/17 | 44.5 | +1.7 | +3.97 | 2,965 | 13,025 | 1,254 | 42.3 | 5,438 | 41.8 | 5,475 | 42 | +36.46 | +290.7 | 2 | 0.07 | '23/08/16 | 42.8 | -1.1 | -2.51 | 1,778 | 7,653 | 726 | 40.8 | 3,129 | 40.9 | 3,130 | 40.9 | +0.61 | +8.402 | 5 | 0.28 | '23/08/15 | 43.9 | -1.2 | -2.66 | 3,695 | 16,273 | 1,931 | 52.3 | 8,494 | 52.2 | 8,528 | 52.4 | +33.32 | +172.5 | 12 | 0.32 | '23/08/14 | 45.1 | +1.2 | +2.73 | 5,915 | 26,610 | 3,267 | 55.2 | 14,627 | 55 | 14,747 | 55.4 | +120.3 | +368.1 | 8 | 0.14 | '23/08/11 | 43.9 | +2 | +4.77 | 3,239 | 14,186 | 1,402 | 43.3 | 6,114 | 43.1 | 6,141 | 43.3 | +26.9 | +191.8 | 8 | 0.25 | '23/08/10 | 41.9 | -2 | -4.56 | 2,341 | 9,891 | 964 | 41.2 | 4,092 | 41.4 | 4,091 | 41.4 | -1.72 | -17.79 | 1 | 0.04 | '23/08/09 | 43.9 | +1.35 | +3.17 | 3,217 | 14,118 | 1,577 | 49 | 6,906 | 48.9 | 6,925 | 49.1 | +19.48 | +123.5 | 3 | 0.09 | '23/08/08 | 42.55 | -2.4 | -5.34 | 2,536 | 10,728 | 967 | 38.1 | 4,081 | 38 | 4,100 | 38.2 | +19.48 | +201.4 | 22 | 0.87 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/07 | 44.95 | +2.9 | +6.9 | 6,474 | 29,160 | 3,352 | 51.8 | 15,096 | 51.8 | 15,108 | 51.8 | +12.03 | +35.89 | 9 | 0.14 | '23/08/04 | 42.05 | +3.8 | +9.93 | 2,307 | 9,420 | 638 | 27.7 | 2,570 | 27.3 | 2,610 | 27.7 | +40.48 | +634.5 | 0 | 0 | '23/08/02 | 38.25 | +0.15 | +0.39 | 532.6 | 2,034 | 191 | 35.9 | 731.2 | 35.9 | 731 | 35.9 | -0.16 | -8.115 | 0 | 0 | '23/08/01 | 38.1 | -0.4 | -1.04 | 506.8 | 1,943 | 167 | 33 | 642 | 33 | 642.9 | 33.1 | +0.92 | +54.79 | 1 | 0.2 | '23/07/31 | 38.5 | +0.15 | +0.39 | 744.5 | 2,882 | 338 | 45.4 | 1,310 | 45.4 | 1,307 | 45.4 | -2.56 | -75.59 | 2 | 0.27 | '23/07/28 | 38.35 | -0.2 | -0.52 | 513.5 | 1,966 | 214 | 41.7 | 819.5 | 41.7 | 822.6 | 41.8 | +3.06 | +142.8 | 3 | 0.58 | '23/07/27 | 38.55 | +0.6 | +1.58 | 449.8 | 1,730 | 149 | 33.1 | 572.5 | 33.1 | 573.6 | 33.2 | +1.1 | +73.83 | 0 | 0 | '23/07/26 | 37.95 | -1.3 | -3.31 | 823.1 | 3,151 | 268 | 32.6 | 1,026 | 32.6 | 1,032 | 32.7 | +5.64 | +210.4 | 2 | 0.24 | '23/07/25 | 39.25 | -0.4 | -1.01 | 1,740 | 6,730 | 827 | 47.5 | 3,188 | 47.4 | 3,219 | 47.8 | +31.1 | +376 | 5 | 0.29 | '23/07/24 | 39.65 | -2.45 | -5.82 | 1,416 | 5,690 | 309 | 21.8 | 1,242 | 21.8 | 1,249 | 22 | +7.36 | +238.2 | 0 | 0 | '23/07/21 | 42.1 | -0.1 | -0.24 | 462.7 | 1,926 | 151 | 32.6 | 626.6 | 32.5 | 628.3 | 32.6 | +1.74 | +115.2 | 0 | 0 | '23/07/20 | 42.2 | +1.2 | +2.93 | 803.8 | 3,354 | 115 | 14.3 | 476.5 | 14.2 | 481.5 | 14.4 | +5.01 | +435.7 | 0 | 0 | '23/07/19 | 41 | -0.35 | -0.85 | 815.1 | 3,351 | 183 | 22.5 | 757.8 | 22.6 | 753.6 | 22.5 | -4.16 | -227.6 | 0 | 0 | '23/07/18 | 41.35 | -1.8 | -4.17 | 1,534 | 6,513 | 591 | 38.5 | 2,522 | 38.7 | 2,517 | 38.6 | -5.05 | -85.45 | 10 | 0.65 | '23/07/17 | 43.15 | +1.3 | +3.11 | 1,418 | 6,012 | 468 | 33 | 1,973 | 32.8 | 1,981 | 32.9 | +7.35 | +157.1 | 2 | 0.14 | '23/07/14 | 41.85 | +1.05 | +2.57 | 799.6 | 3,318 | 209 | 26.1 | 866.2 | 26.1 | 867 | 26.1 | +0.75 | +35.89 | 0 | 0 | '23/07/13 | 40.8 | -0.35 | -0.85 | 1,053 | 4,342 | 334 | 31.7 | 1,379 | 31.7 | 1,381 | 31.8 | +2.33 | +69.61 | 0 | 0 | '23/07/12 | 41.15 | -0.85 | -2.02 | 800.2 | 3,338 | 285 | 35.6 | 1,192 | 35.7 | 1,193 | 35.8 | +1.84 | +64.74 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/11 | 42 | +0.45 | +1.08 | 1,504 | 6,486 | 586 | 39 | 2,533 | 39 | 2,522 | 38.9 | -10.64 | -181.5 | 1 | 0.07 | '23/07/10 | 41.55 | -1.95 | -4.48 | 1,244 | 5,262 | 364 | 29.3 | 1,543 | 29.3 | 1,540 | 29.3 | -2.27 | -62.36 | 1 | 0.08 | '23/07/07 | 43.5 | +0.3 | +0.69 | 1,004 | 4,372 | 419 | 41.7 | 1,821 | 41.7 | 1,827 | 41.8 | +5.46 | +130.4 | 0 | 0 | '23/07/06 | 43.2 | -0.75 | -1.71 | 1,072 | 4,635 | 430 | 40.1 | 1,859 | 40.1 | 1,864 | 40.2 | +5.74 | +133.4 | 3 | 0.28 | '23/07/05 | 43.95 | -2.05 | -4.46 | 1,393 | 6,217 | 322 | 23.1 | 1,442 | 23.2 | 1,439 | 23.1 | -2.86 | -88.82 | 0 | 0 | '23/07/04 | 46 | -0.75 | -1.6 | 3,859 | 17,881 | 1,727 | 44.8 | 7,993 | 44.7 | 8,006 | 44.8 | +12.18 | +70.53 | 9 | 0.23 | '23/07/03 | 46.75 | +4.25 | +10 | 3,645 | 16,478 | 1,417 | 38.9 | 6,347 | 38.5 | 6,398 | 38.8 | +50.38 | +355.5 | 12 | 0.33 | '23/06/30 | 42.5 | +0.95 | +2.29 | 1,181 | 4,956 | 397 | 33.6 | 1,660 | 33.5 | 1,664 | 33.6 | +3.94 | +99.37 | 1 | 0.08 | '23/06/29 | 41.55 | +0.8 | +1.96 | 1,123 | 4,693 | 430 | 38.3 | 1,794 | 38.2 | 1,798 | 38.3 | +4.68 | +109 | 0 | 0 | '23/06/28 | 40.75 | +0.2 | +0.49 | 1,169 | 4,841 | 507 | 43.4 | 2,105 | 43.5 | 2,109 | 43.6 | +4.08 | +80.37 | 1 | 0.09 | '23/06/27 | 40.55 | -1.45 | -3.45 | 1,117 | 4,613 | 421 | 37.7 | 1,741 | 37.7 | 1,747 | 37.9 | +6.4 | +152.1 | 2 | 0.18 | '23/06/26 | 42 | -3 | -6.67 | 1,674 | 7,186 | 294 | 17.6 | 1,258 | 17.5 | 1,264 | 17.6 | +5.51 | +187.4 | 0 | 0 | '23/06/21 | 45 | +0.65 | +1.47 | 2,576 | 11,638 | 1,187 | 46.1 | 5,340 | 45.9 | 5,381 | 46.2 | +40.9 | +344.6 | 3 | 0.12 | '23/06/20 | 44.35 | -0.8 | -1.77 | 1,237 | 5,486 | 385 | 31.1 | 1,707 | 31.1 | 1,714 | 31.3 | +7.5 | +194.8 | 0 | 0 | '23/06/19 | 45.15 | +0.45 | +1.01 | 1,992 | 9,087 | 833 | 41.8 | 3,800 | 41.8 | 3,810 | 41.9 | +10.33 | +124 | 3 | 0.15 | '23/06/16 | 44.7 | -1.35 | -2.93 | 2,471 | 11,034 | 1,122 | 45.4 | 4,996 | 45.3 | 5,025 | 45.5 | +29.74 | +265.1 | 5 | 0.2 | '23/06/15 | 46.05 | -0.45 | -0.97 | 3,283 | 15,224 | 1,498 | 45.6 | 6,944 | 45.6 | 6,964 | 45.7 | +19.64 | +131.1 | 4 | 0.12 | '23/06/14 | 46.5 | -1.95 | -4.02 | 11,356 | 54,950 | 6,618 | 58.3 | 31,942 | 58.1 | 31,996 | 58.2 | +54.9 | +82.96 | 9 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/13 | 48.45 | +4.4 | +9.99 | 9,385 | 44,001 | 4,846 | 51.6 | 22,491 | 51.1 | 22,608 | 51.4 | +116.7 | +240.9 | 5 | 0.05 | '23/06/12 | 44.05 | +4 | +9.99 | 3,898 | 16,787 | 1,127 | 28.9 | 4,771 | 28.4 | 4,851 | 28.9 | +80.32 | +712.6 | 5 | 0.13 | '23/06/09 | 40.05 | +0.05 | +0.12 | 3,272 | 12,906 | 1,574 | 48.1 | 6,193 | 48 | 6,228 | 48.3 | +35.34 | +224.5 | 1 | 0.03 | '23/06/08 | 40 | +3.25 | +8.84 | 7,310 | 28,709 | 3,545 | 48.5 | 13,896 | 48.4 | 13,939 | 48.6 | +42.87 | +120.9 | 13 | 0.18 | '23/06/07 | 36.75 | +3.3 | +9.87 | 2,632 | 9,575 | 790 | 30 | 2,860 | 29.9 | 2,877 | 30 | +17.14 | +217 | 0 | 0 | '23/06/06 | 33.45 | -0.85 | -2.48 | 706 | 2,375 | 167 | 23.7 | 562.8 | 23.7 | 564.7 | 23.8 | +1.94 | +116.2 | 0 | 0 | '23/06/05 | 34.3 | +1 | +3 | 651.4 | 2,228 | 143 | 22 | 488.6 | 21.9 | 488.8 | 21.9 | +0.1 | +6.993 | 0 | 0 | '23/06/02 | 33.3 | 0 | 0 | 675.3 | 2,270 | 184 | 27.2 | 618.3 | 27.2 | 620.7 | 27.3 | +2.4 | +130.2 | 0 | 0 | '23/06/01 | 33.3 | +0.15 | +0.45 | 619.7 | 2,067 | 198 | 32 | 659.2 | 31.9 | 662.7 | 32.1 | +3.52 | +177.8 | 1 | 0.16 | '23/05/31 | 33.15 | -0.85 | -2.5 | 934.4 | 3,122 | 188 | 20.1 | 630.5 | 20.2 | 629.8 | 20.2 | -0.68 | -36.44 | 1 | 0.11 | '23/05/30 | 34 | -0.5 | -1.45 | 621.3 | 2,148 | 153 | 24.6 | 531.9 | 24.8 | 529.5 | 24.6 | -2.48 | -161.8 | 0 | 0 | '23/05/29 | 34.5 | -0.7 | -1.99 | 707.3 | 2,443 | 174 | 24.6 | 600.5 | 24.6 | 603 | 24.7 | +2.44 | +140.5 | 0 | 0 | '23/05/26 | 35.2 | -1.3 | -3.56 | 987.4 | 3,530 | 174 | 17.6 | 621.9 | 17.6 | 626.2 | 17.7 | +4.32 | +248.6 | 0 | 0 | '23/05/25 | 36.5 | -0.1 | -0.27 | 712.6 | 2,630 | 186 | 26.1 | 686.8 | 26.1 | 686.7 | 26.1 | -0.1 | -5.645 | 0 | 0 | '23/05/24 | 36.6 | -0.7 | -1.88 | 948.9 | 3,509 | 281 | 29.6 | 1,043 | 29.7 | 1,041 | 29.7 | -1.52 | -54.09 | 3 | 0.32 | '23/05/23 | 37.3 | +0.8 | +2.19 | 5,548 | 21,511 | 3,337 | 60.1 | 13,044 | 60.6 | 12,973 | 60.3 | -70.7 | -211.9 | 0 | 0 | '23/05/22 | 36.5 | +0.05 | +0.14 | 791.1 | 2,836 | | | | | | | | | 0 | 0 | '23/05/19 | 36.45 | -0.45 | -1.22 | 793.2 | 2,896 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/18 | 36.9 | -1.5 | -3.91 | 1,534 | 5,662 | | | | | | | | | 0 | 0 | '23/05/17 | 38.4 | -1.3 | -3.27 | 1,391 | 5,373 | | | | | | | | | 0 | 0 | '23/05/16 | 39.7 | -0.8 | -1.98 | 3,147 | 12,398 | | | | | | | | | 0 | 0 | '23/05/15 | 40.5 | +3.65 | +9.91 | 1,575 | 6,381 | | | | | | | | | 0 | 0 | '23/05/12 | 36.85 | +0.8 | +2.22 | 847.8 | 3,082 | | | | | | | | | 0 | 0 | '23/05/11 | 36.05 | -2.7 | -6.97 | 1,382 | 5,079 | | | | | | | | | 0 | 0 | '23/05/10 | 38.75 | +1.45 | +3.89 | 1,608 | 5,838 | | | | | | | | | 0 | 0 | '23/05/09 | 37.3 | -3.2 | -7.9 | 2,199 | 8,307 | | | | | | | | | 0 | 0 | '23/05/08 | 40.5 | +3.65 | +9.91 | 2,961 | 11,274 | | | | | | | | | 0 | 0 | '23/05/05 | 36.85 | +3.35 | +10 | 1,608 | 5,750 | | | | | | | | | 0 | 0 | '23/05/04 | 33.5 | +2.2 | +7.03 | 1,097 | 3,618 | | | | | | | | | 0 | 0 | '23/05/03 | 31.3 | -0.5 | -1.57 | 536.4 | 1,682 | | | | | | | | | 0 | 0 | '23/05/02 | 31.8 | +0.6 | +1.92 | 660.3 | 2,080 | | | | | | | | | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | 期別 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | 期別 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | 期別 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | 期別 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | 期別 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | 期別 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | 期別 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | 期別 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | 期別 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | 期別 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | 期別 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|