* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 25.5 | 0 | 0% | 5.94 | 4.29 | 89.1 | 106.9 | 124.7 | 142.6 | 160.4 | 178.2 |
24W16 | 25.5 | -2.15 | -7.78% | 5.94 | 4.29 | 89.1 | 106.9 | 124.7 | 142.6 | 160.4 | 178.2 |
24W15 | 27.65 | -1.85 | -6.27% | 5.94 | 4.65 | 89.1 | 106.9 | 124.7 | 142.6 | 160.4 | 178.2 |
24W14 | 29.5 | +1.3 | +4.61% | 5.94 | 4.97 | 89.1 | 106.9 | 124.7 | 142.6 | 160.4 | 178.2 |
24W12 | 28.2 | -7.6 | -21.2% | 5.94 | 4.75 | 89.1 | 106.9 | 124.7 | 142.6 | 160.4 | 178.2 |
24W11 | 35.8 | -3.05 | -7.85% | 5.94 | 6.03 | 89.1 | 106.9 | 124.7 | 142.6 | 160.4 | 178.2 |
24W10 | 38.85 | +3.35 | +9.44% | 5.94 | 6.54 | 89.1 | 106.9 | 124.7 | 142.6 | 160.4 | 178.2 |
24W09 | 35.5 | -0.35 | -0.98% | 5.94 | 5.98 | 89.1 | 106.9 | 124.7 | 142.6 | 160.4 | 178.2 |
24W08 | 35.85 | -0.8 | -2.18% | 5.94 | 6.04 | 89.1 | 106.9 | 124.7 | 142.6 | 160.4 | 178.2 |
24W07 | 36.65 | -0.45 | -1.21% | 5.94 | 6.17 | 89.1 | 106.9 | 124.7 | 142.6 | 160.4 | 178.2 |
24W06 | 37.1 | -1.25 | -3.26% | 5.94 | 6.25 | 89.1 | 106.9 | 124.7 | 142.6 | 160.4 | 178.2 |
24W05 | 38.35 | +5.7 | +17.5% | 5.94 | 6.46 | 89.1 | 106.9 | 124.7 | 142.6 | 160.4 | 178.2 |
24W04 | 32.65 | +0.25 | +0.77% | 5.94 | 5.5 | 89.1 | 106.9 | 124.7 | 142.6 | 160.4 | 178.2 |
24W03 | 32.4 | -1.45 | -4.28% | 5.94 | 5.45 | 89.1 | 106.9 | 124.7 | 142.6 | 160.4 | 178.2 |
24W02 | 33.85 | -1.85 | -5.18% | 5.94 | 5.7 | 89.1 | 106.9 | 124.7 | 142.6 | 160.4 | 178.2 |
24W01 | 35.7 | -0.65 | -1.79% | 5.94 | 6.01 | 89.1 | 106.9 | 124.7 | 142.6 | 160.4 | 178.2 |
23W52 | 36.35 | +1.25 | +3.56% | 5.94 | 6.12 | 89.1 | 106.9 | 124.7 | 142.6 | 160.4 | 178.2 |
23W51 | 35.1 | -2.3 | -6.15% | 5.83 | 6.02 | 87.4 | 104.9 | 122.4 | 139.8 | 157.3 | 174.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W50 | 37.4 | +2.9 | +8.41% | 5.71 | 6.55 | 85.7 | 102.8 | 120 | 137.1 | 154.3 | 171.4 |
23W48 | 34.5 | -1.8 | -4.96% | 5.6 | 6.16 | 84.01 | 100.8 | 117.6 | 134.4 | 151.2 | 168 |
23W47 | 36.3 | -0.8 | -2.16% | 5.49 | 6.62 | 82.31 | 98.77 | 115.2 | 131.7 | 148.2 | 164.6 |
23W46 | 37.1 | +2.65 | +7.69% | 5.37 | 6.9 | 80.61 | 96.73 | 112.9 | 129 | 145.1 | 161.2 |
23W45 | 34.45 | -6.35 | -15.6% | 5.26 | 6.55 | 78.91 | 94.69 | 110.5 | 126.3 | 142 | 157.8 |
23W44 | 40.8 | +0.3 | +0.74% | 5.15 | 7.93 | 77.21 | 92.66 | 108.1 | 123.5 | 139 | 154.4 |
23W43 | 40.5 | +0.2 | +0.5% | 5.03 | 8.04 | 75.52 | 90.62 | 105.7 | 120.8 | 135.9 | 151 |
23W42 | 40.3 | -3 | -6.93% | 4.92 | 8.19 | 73.82 | 88.58 | 103.3 | 118.1 | 132.9 | 147.6 |
23W41 | 43.3 | -7.9 | -15.4% | 4.81 | 9.01 | 72.12 | 86.54 | 101 | 115.4 | 129.8 | 144.2 |
23W40 | 51.2 | -3.6 | -6.57% | 4.69 | 10.91 | 70.42 | 84.51 | 98.59 | 112.7 | 126.8 | 140.8 |
23W39 | 54.8 | +2.7 | +5.18% | 4.58 | 11.96 | 68.72 | 82.47 | 96.21 | 110 | 123.7 | 137.4 |
23W38 | 52.1 | -3.5 | -6.29% | 4.47 | 11.66 | 67.03 | 80.43 | 93.84 | 107.2 | 120.6 | 134.1 |
23W37 | 55.6 | -2.9 | -4.96% | 4.36 | 12.77 | 65.33 | 78.39 | 91.46 | 104.5 | 117.6 | 130.7 |
23W36 | 58.5 | -5 | -7.87% | 4.24 | 13.79 | 63.63 | 76.36 | 89.08 | 101.8 | 114.5 | 127.3 |
23W35 | 63.5 | +3.9 | +6.54% | 4.13 | 15.38 | 61.93 | 74.32 | 86.7 | 99.09 | 111.5 | 123.9 |
23W34 | 59.6 | +10.65 | +21.8% | 4.02 | 14.84 | 60.23 | 72.28 | 84.33 | 96.37 | 108.4 | 120.5 |
23W33 | 48.95 | +5.05 | +11.5% | 3.9 | 12.54 | 58.54 | 70.24 | 81.95 | 93.66 | 105.4 | 117.1 |
23W32 | 43.9 | +1.85 | +4.4% | 3.79 | 11.59 | 56.84 | 68.21 | 79.57 | 90.94 | 102.3 | 113.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W31 | 42.05 | +3.7 | +9.65% | 3.68 | 11.44 | 55.14 | 66.17 | 77.2 | 88.22 | 99.25 | 110.3 |
23W30 | 38.35 | -3.75 | -8.91% | 3.56 | 10.76 | 53.44 | 64.13 | 74.82 | 85.51 | 96.2 | 106.9 |
23W29 | 42.1 | +0.25 | +0.6% | 3.45 | 12.2 | 51.74 | 62.09 | 72.44 | 82.79 | 93.14 | 103.5 |
23W28 | 41.85 | -1.65 | -3.79% | 3.34 | 12.54 | 50.05 | 60.06 | 70.06 | 80.07 | 90.08 | 100.1 |
23W27 | 43.5 | +1 | +2.35% | 3.22 | 13.5 | 48.35 | 58.02 | 67.69 | 77.36 | 87.03 | 96.7 |
23W26 | 42.5 | -2.5 | -5.56% | 3.11 | 13.67 | 46.65 | 55.98 | 65.31 | 74.64 | 83.97 | 93.3 |
23W25 | 45 | +0.3 | +0.67% | 3 | 15.02 | 44.95 | 53.94 | 62.93 | 71.92 | 80.91 | 89.9 |
23W24 | 44.7 | +4.65 | +11.6% | 2.88 | 15.5 | 43.25 | 51.9 | 60.56 | 69.21 | 77.86 | 86.51 |
23W23 | 40.05 | +6.75 | +20.3% | 2.77 | 14.46 | 41.56 | 49.87 | 58.18 | 66.49 | 74.8 | 83.11 |
23W22 | 33.3 | -1.9 | -5.4% | 2.66 | 12.53 | 39.86 | 47.83 | 55.8 | 63.77 | 71.74 | 79.72 |
23W21 | 35.2 | -1.25 | -3.43% | 2.54 | 13.84 | 38.16 | 45.79 | 53.42 | 61.06 | 68.69 | 76.32 |
23W20 | 36.45 | -0.4 | -1.09% | 2.43 | 15 | 36.46 | 43.75 | 51.05 | 58.34 | 65.63 | 72.92 |
23W19 | 36.85 | 0 | 0% | 2.32 | 15.9 | 34.76 | 41.72 | 48.67 | 55.62 | 62.58 | 69.53 |
23W18 | 36.85 | +5.65 | +18.1% | 2.2 | 16.72 | 33.07 | 39.68 | 46.29 | 52.91 | 59.52 | 66.13 |
23W17 | 31.2 | +0.65 | +2.13% | 2.09 | 14.92 | 31.37 | 37.64 | 43.92 | 50.19 | 56.46 | 62.74 |
23W16 | 30.55 | +0.6 | +2% | 1.98 | 15.44 | 29.67 | 35.6 | 41.54 | 47.47 | 53.41 | 59.34 |
23W15 | 29.95 | +10.7 | +55.6% | 1.86 | 16.06 | 27.97 | 33.57 | 39.16 | 44.76 | 50.35 | 55.94 |
23W14 | 19.25 | +0.95 | +5.19% | 1.75 | 10.99 | 26.27 | 31.53 | 36.78 | 42.04 | 47.29 | 52.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W13 | 18.3 | +1 | +5.78% | 1.64 | 11.17 | 24.58 | 29.49 | 34.41 | 39.32 | 44.24 | 49.15 |
23W12 | 17.3 | +1.25 | +7.79% | 1.53 | 11.34 | 22.88 | 27.45 | 32.03 | 36.6 | 41.18 | 45.76 |
23W11 | 16.05 | -0.75 | -4.46% | 1.41 | 11.37 | 21.18 | 25.42 | 29.65 | 33.89 | 38.12 | 42.36 |
23W10 | 16.8 | +1.3 | +8.39% | 1.3 | 12.94 | 19.48 | 23.38 | 27.27 | 31.17 | 35.07 | 38.96 |
23W09 | 15.5 | +0.35 | +2.31% | 1.19 | 13.07 | 17.78 | 21.34 | 24.9 | 28.45 | 32.01 | 35.57 |
23W08 | 15.15 | +0.3 | +2.02% | 1.07 | 14.13 | 16.09 | 19.3 | 22.52 | 25.74 | 28.95 | 32.17 |
23W07 | 14.85 | -0.3 | -1.98% | 0.96 | 15.48 | 14.39 | 17.27 | 20.14 | 23.02 | 25.9 | 28.78 |
23W06 | 15.15 | +0.65 | +4.48% | 0.85 | 17.91 | 12.69 | 15.23 | 17.77 | 20.3 | 22.84 | 25.38 |
23W05 | 14.5 | +0.55 | +3.94% | 0.73 | 19.79 | 10.99 | 13.19 | 15.39 | 17.59 | 19.79 | 21.98 |
23W03 | 13.95 | -0.25 | -1.76% | 0.62 | 22.51 | 9.294 | 11.15 | 13.01 | 14.87 | 16.73 | 18.59 |
23W02 | 14.2 | -0.25 | -1.73% | 0.51 | 28.04 | 7.596 | 9.115 | 10.63 | 12.15 | 13.67 | 15.19 |
23W01 | 14.45 | 0 | 0% | 0.39 | 36.75 | 5.898 | 7.078 | 8.257 | 9.437 | 10.62 | 11.8 |
22W53 | 14.45 | -0.25 | -1.7% | 0.28 | 51.61 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
22W52 | 14.7 | +0.25 | +1.73% | 0.27 | 54.95 | 4.012 | 4.815 | 5.617 | 6.42 | 7.222 | 8.025 |
22W51 | 14.45 | -0.85 | -5.56% | 0.26 | 56.67 | 3.825 | 4.59 | 5.355 | 6.12 | 6.885 | 7.65 |
22W50 | 15.3 | +1.45 | +10.5% | 0.24 | 63.09 | 3.638 | 4.365 | 5.093 | 5.82 | 6.548 | 7.275 |
22W49 | 13.85 | 0 | 0% | 0.23 | 60.22 | 3.45 | 4.14 | 4.83 | 5.52 | 6.21 | 6.9 |
22W48 | 13.85 | +0.15 | +1.09% | 0.22 | 63.68 | 3.262 | 3.915 | 4.568 | 5.22 | 5.873 | 6.525 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W47 | 13.7 | 0 | 0% | 0.21 | 66.83 | 3.075 | 3.69 | 4.305 | 4.92 | 5.535 | 6.15 |
22W46 | 13.7 | +0.7 | +5.38% | 0.19 | 71.17 | 2.888 | 3.465 | 4.043 | 4.62 | 5.198 | 5.775 |
22W45 | 13 | +1.75 | +15.6% | 0.18 | 72.22 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
22W44 | 11.25 | 0 | 0% | 0.17 | 67.16 | 2.512 | 3.015 | 3.517 | 4.02 | 4.522 | 5.025 |
22W43 | 11.25 | -1.05 | -8.54% | 0.16 | 72.58 | 2.325 | 2.79 | 3.255 | 3.72 | 4.185 | 4.65 |
22W42 | 12.3 | 0 | 0% | 0.14 | 86.32 | 2.138 | 2.565 | 2.993 | 3.42 | 3.848 | 4.275 |
22W41 | 12.3 | -0.45 | -3.53% | 0.13 | 94.62 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 |
22W40 | 12.75 | -0.95 | -6.93% | 0.12 | 108.5 | 1.763 | 2.115 | 2.468 | 2.82 | 3.173 | 3.525 |
22W39 | 13.7 | -0.5 | -3.52% | 0.1 | 130.5 | 1.575 | 1.89 | 2.205 | 2.52 | 2.835 | 3.15 |
22W38 | 14.2 | 0 | 0% | 0.09 | 153.5 | 1.388 | 1.665 | 1.943 | 2.22 | 2.498 | 2.775 |
22W37 | 14.2 | -0.7 | -4.7% | 0.08 | 177.5 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
22W36 | 14.9 | 0 | 0% | 0.07 | 220.7 | 1.013 | 1.215 | 1.418 | 1.62 | 1.823 | 2.025 |
22W35 | 14.9 | +0.3 | +2.05% | 0.06 | 270.9 | 0.825 | 0.99 | 1.155 | 1.32 | 1.485 | 1.65 |
22W34 | 14.6 | +0.55 | +3.91% | 0.04 | 343.5 | 0.637 | 0.765 | 0.892 | 1.02 | 1.147 | 1.275 |
22W33 | 14.05 | +0.55 | +4.07% | 0.03 | 468.3 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
22W32 | 13.5 | 0 | 0% | 0.02 | 771.4 | 0.263 | 0.315 | 0.368 | 0.42 | 0.473 | 0.525 |
22W31 | 13.5 | -0.95 | -6.57% | 0.01 | 2700 | 0.075 | 0.09 | 0.105 | 0.12 | 0.135 | 0.15 |
22W30 | 14.45 | +1.15 | +8.65% | -0.01 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W29 | 13.3 | +0.05 | +0.38% | -0.02 | | - | - | - | - | - | - |
22W28 | 13.25 | +0.35 | +2.71% | -0.03 | | - | - | - | - | - | - |
22W27 | 12.9 | -1.45 | -10.1% | -0.04 | | - | - | - | - | - | - |
22W26 | 14.35 | -0.25 | -1.71% | -0.06 | | - | - | - | - | - | - |
22W25 | 14.6 | -0.6 | -3.95% | -0.07 | | - | - | - | - | - | - |
22W24 | 15.2 | +0.2 | +1.33% | -0.08 | | - | - | - | - | - | - |
22W23 | 15 | -1.15 | -7.12% | -0.09 | | - | - | - | - | - | - |
22W22 | 16.15 | -0.05 | -0.31% | -0.11 | | - | - | - | - | - | - |
22W21 | 16.2 | +0.9 | +5.88% | -0.12 | | - | - | - | - | - | - |
22W20 | 15.3 | -2.3 | -13.1% | -0.13 | | - | - | - | - | - | - |
22W19 | 17.6 | +2.7 | +18.1% | -0.14 | | - | - | - | - | - | - |
22W18 | 14.9 | +0.6 | +4.2% | -0.16 | | - | - | - | - | - | - |
22W17 | 14.3 | -0.05 | -0.35% | -0.17 | | - | - | - | - | - | - |
22W16 | 14.35 | -0.8 | -5.28% | -0.18 | | - | - | - | - | - | - |
22W15 | 15.15 | -1.1 | -6.77% | -0.2 | | - | - | - | - | - | - |
22W14 | 16.25 | -0.85 | -4.97% | -0.21 | | - | - | - | - | - | - |
22W13 | 17.1 | +2.2 | +14.8% | -0.22 | | - | - | - | - | - | - |
22W12 | 14.9 | +0.1 | +0.68% | -0.23 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W11 | 14.8 | -1.4 | -8.64% | -0.24 | | - | - | - | - | - | - |
22W10 | 16.2 | -1.8 | -10% | -0.26 | | - | - | - | - | - | - |
22W09 | 18 | +1.9 | +11.8% | -0.27 | | - | - | - | - | - | - |
22W08 | 16.1 | -1.2 | -6.94% | -0.28 | | - | - | - | - | - | - |
22W07 | 17.3 | -0.7 | -3.89% | -0.3 | | - | - | - | - | - | - |
22W05 | 18 | -2.3 | -11.3% | -0.31 | | - | - | - | - | - | - |
22W04 | 20.3 | +2.85 | +16.3% | -0.32 | | - | - | - | - | - | - |
22W03 | 17.45 | +1.35 | +8.39% | -0.33 | | - | - | - | - | - | - |
22W02 | 16.1 | +4 | +33.1% | -0.34 | | - | - | - | - | - | - |
22W01 | 12.1 | +0.1 | +0.83% | -0.36 | | - | - | - | - | - | - |
21W52 | 12 | 0 | 0% | -0.37 | | - | - | - | - | - | - |
21W51 | 12 | +3.79 | +46.2% | -0.38 | | - | - | - | - | - | - |
21W50 | 8.21 | +0.17 | +2.11% | -0.39 | | - | - | - | - | - | - |
21W49 | 8.04 | 0 | 0% | -0.4 | | - | - | - | - | - | - |
21W48 | 8.04 | +0.26 | +3.34% | -0.41 | | - | - | - | - | - | - |
21W47 | 7.78 | -0.28 | -3.47% | -0.42 | | - | - | - | - | - | - |
21W46 | 8.06 | +0.09 | +1.13% | -0.43 | | - | - | - | - | - | - |
21W45 | 7.97 | +0.07 | +0.89% | -0.44 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W44 | 7.9 | -0.01 | -0.13% | -0.45 | | - | - | - | - | - | - |
21W43 | 7.91 | -0.09 | -1.12% | -0.46 | | - | - | - | - | - | - |
21W42 | 8 | +0.1 | +1.27% | -0.47 | | - | - | - | - | - | - |
21W41 | 7.9 | +0.41 | +5.47% | -0.48 | | - | - | - | - | - | - |
21W40 | 7.49 | -0.27 | -3.48% | -0.49 | | - | - | - | - | - | - |
21W39 | 7.76 | -0.21 | -2.63% | -0.5 | | - | - | - | - | - | - |
21W38 | 7.97 | +0.47 | +6.27% | -0.51 | | - | - | - | - | - | - |
21W37 | 7.5 | -0.2 | -2.6% | -0.52 | | - | - | - | - | - | - |
21W36 | 7.7 | +0.34 | +4.62% | -0.53 | | - | - | - | - | - | - |
21W35 | 7.36 | +0.07 | +0.96% | -0.54 | | - | - | - | - | - | - |
21W34 | 7.29 | -0.66 | -8.3% | -0.55 | | - | - | - | - | - | - |
21W33 | 7.95 | -0.62 | -7.23% | -0.56 | | - | - | - | - | - | - |
21W32 | 8.57 | -0.2 | -2.28% | -0.57 | | - | - | - | - | - | - |
21W31 | 8.77 | -0.24 | -2.66% | -0.58 | | - | - | - | - | - | - |
21W30 | 9.01 | -0.13 | -1.42% | -0.59 | | - | - | - | - | - | - |
21W29 | 9.14 | 0 | 0% | -0.6 | | - | - | - | - | - | - |
21W28 | 9.14 | -0.26 | -2.77% | -0.61 | | - | - | - | - | - | - |
21W27 | 9.4 | +0.15 | +1.62% | -0.62 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W26 | 9.25 | -0.95 | -9.31% | -0.64 | | - | - | - | - | - | - |
21W25 | 10.2 | +1.42 | +16.2% | -0.65 | | - | - | - | - | - | - |
21W24 | 8.78 | +0.5 | +6.04% | -0.66 | | - | - | - | - | - | - |
21W23 | 8.28 | -0.5 | -5.69% | -0.67 | | - | - | - | - | - | - |
21W22 | 8.78 | +0.61 | +7.47% | -0.68 | | - | - | - | - | - | - |
21W21 | 8.17 | -0.09 | -1.09% | -0.69 | | - | - | - | - | - | - |
21W20 | 8.26 | -1.74 | -17.4% | -0.7 | | - | - | - | - | - | - |
21W19 | 10 | -1.5 | -13% | -0.71 | | - | - | - | - | - | - |
21W18 | 11.5 | +0.85 | +7.98% | -0.72 | | - | - | - | - | - | - |
21W17 | 10.65 | -0.85 | -7.39% | -0.73 | | - | - | - | - | - | - |
21W16 | 11.5 | -0.35 | -2.95% | -0.74 | | - | - | - | - | - | - |
21W15 | 11.85 | +3.69 | +45.2% | -0.75 | | - | - | - | - | - | - |
21W14 | 8.16 | -0.1 | -1.21% | -0.76 | | - | - | - | - | - | - |
21W13 | 8.26 | -1.62 | -16.4% | -0.77 | | - | - | - | - | - | - |
21W12 | 9.88 | +2.61 | +35.9% | -0.78 | | - | - | - | - | - | - |
21W11 | 7.27 | -0.18 | -2.42% | -0.79 | | - | - | - | - | - | - |
21W10 | 7.45 | +0.39 | +5.52% | -0.8 | | - | - | - | - | - | - |
21W09 | 7.06 | +0.63 | +9.8% | -0.81 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W08 | 6.43 | +0.08 | +1.26% | -0.82 | | - | - | - | - | - | - |
21W06 | 6.35 | -0.12 | -1.85% | -0.83 | | - | - | - | - | - | - |
21W05 | 6.47 | -0.13 | -1.97% | -0.84 | | - | - | - | - | - | - |
21W04 | 6.6 | -0.24 | -3.51% | -0.85 | | - | - | - | - | - | - |
21W03 | 6.84 | -0.3 | -4.2% | -0.86 | | - | - | - | - | - | - |
21W02 | 7.14 | -0.1 | -1.38% | -0.87 | | - | - | - | - | - | - |
21W01 | 7.24 | +0.03 | +0.42% | -0.88 | | - | - | - | - | - | - |
20W52 | 7.21 | +0.1 | +1.41% | -0.89 | | - | - | - | - | - | - |
20W51 | 7.11 | -0.01 | -0.14% | -0.89 | | - | - | - | - | - | - |
20W50 | 7.12 | -0.28 | -3.78% | -0.89 | | - | - | - | - | - | - |
20W49 | 7.4 | +0.3 | +4.23% | -0.89 | | - | - | - | - | - | - |
20W48 | 7.1 | +0.5 | +7.58% | -0.89 | | - | - | - | - | - | - |
20W47 | 6.6 | -0.26 | -3.79% | -0.9 | | - | - | - | - | - | - |
20W46 | 6.86 | +0.14 | +2.08% | -0.9 | | - | - | - | - | - | - |
20W45 | 6.72 | +0.31 | +4.84% | -0.9 | | - | - | - | - | - | - |
20W44 | 6.41 | -0.28 | -4.19% | -0.9 | | - | - | - | - | - | - |
20W43 | 6.69 | -0.06 | -0.89% | -0.9 | | - | - | - | - | - | - |
20W42 | 6.75 | -0.16 | -2.32% | -0.9 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W41 | 6.91 | -0.11 | -1.57% | -0.9 | | - | - | - | - | - | - |
20W40 | 7.02 | -0.18 | -2.5% | -0.9 | | - | - | - | - | - | - |
20W39 | 7.2 | -0.74 | -9.32% | -0.9 | | - | - | - | - | - | - |
20W38 | 7.94 | +1.8 | +29.3% | -0.91 | | - | - | - | - | - | - |
20W37 | 6.14 | +0.04 | +0.66% | -0.91 | | - | - | - | - | - | - |
20W36 | 6.1 | -0.14 | -2.24% | -0.91 | | - | - | - | - | - | - |
20W35 | 6.24 | -0.16 | -2.5% | -0.91 | | - | - | - | - | - | - |
20W34 | 6.4 | +0.08 | +1.27% | -0.91 | | - | - | - | - | - | - |
20W33 | 6.32 | +0.39 | +6.58% | -0.91 | | - | - | - | - | - | - |
20W32 | 5.93 | -0.22 | -3.58% | -0.91 | | - | - | - | - | - | - |
20W31 | 6.15 | +0.21 | +3.54% | -0.91 | | - | - | - | - | - | - |
20W30 | 5.94 | +0.04 | +0.68% | -0.92 | | - | - | - | - | - | - |
20W29 | 5.9 | -0.69 | -10.5% | -0.92 | | - | - | - | - | - | - |
20W28 | 6.59 | +0.59 | +9.83% | -0.92 | | - | - | - | - | - | - |
20W27 | 6 | +0.22 | +3.81% | -0.92 | | - | - | - | - | - | - |
20W26 | 5.78 | -0.12 | -2.03% | -0.92 | | - | - | - | - | - | - |
20W25 | 5.9 | +0.38 | +6.88% | -0.92 | | - | - | - | - | - | - |
20W24 | 5.52 | +0.23 | +4.35% | -0.92 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W23 | 5.29 | +0.05 | +0.95% | -0.92 | | - | - | - | - | - | - |
20W22 | 5.24 | -0.21 | -3.85% | -0.92 | | - | - | - | - | - | - |
20W21 | 5.45 | -0.03 | -0.55% | -0.93 | | - | - | - | - | - | - |
20W20 | 5.48 | +0.48 | +9.6% | -0.93 | | - | - | - | - | - | - |
20W19 | 5 | +0.07 | +1.42% | -0.93 | | - | - | - | - | - | - |
20W18 | 4.93 | -0.07 | -1.4% | -0.93 | | - | - | - | - | - | - |
20W17 | 5 | -0.39 | -7.24% | -0.93 | | - | - | - | - | - | - |
20W16 | 5.39 | +0.39 | +7.8% | -0.93 | | - | - | - | - | - | - |
20W15 | 5 | +0.5 | +11.1% | -0.93 | | - | - | - | - | - | - |
20W14 | 4.5 | +0.31 | +7.4% | -0.93 | | - | - | - | - | - | - |
20W13 | 4.19 | -0.13 | -3.01% | -0.94 | | - | - | - | - | - | - |
20W12 | 4.32 | -0.22 | -4.85% | -0.94 | | - | - | - | - | - | - |
20W11 | 4.54 | -1.45 | -24.2% | -0.94 | | - | - | - | - | - | - |
20W10 | 5.99 | +0.52 | +9.51% | -0.94 | | - | - | - | - | - | - |
20W09 | 5.47 | -0.11 | -1.97% | -0.94 | | - | - | - | - | - | - |
20W08 | 5.58 | -0.11 | -1.93% | -0.94 | | - | - | - | - | - | - |
20W07 | 5.69 | +0.08 | +1.43% | -0.94 | | - | - | - | - | - | - |
20W06 | 5.61 | +0.1 | +1.81% | -0.94 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W05 | 5.51 | -0.39 | -6.61% | -0.94 | | - | - | - | - | - | - |
20W04 | 5.9 | -0.1 | -1.67% | -0.95 | | - | - | - | - | - | - |
20W03 | 6 | +0.11 | +1.87% | -0.95 | | - | - | - | - | - | - |
20W02 | 5.89 | -0.1 | -1.67% | -0.95 | | - | - | - | - | - | - |
20W01 | 5.99 | +0.15 | +2.57% | -0.95 | | - | - | - | - | - | - |
19W52 | 5.84 | -0.03 | -0.51% | -0.95 | | - | - | - | - | - | - |
19W51 | 5.87 | +0.04 | +0.69% | -0.95 | | - | - | - | - | - | - |
19W50 | 5.83 | +0.37 | +6.78% | -0.95 | | - | - | - | - | - | - |
19W49 | 5.46 | +0.01 | +0.18% | -0.95 | | - | - | - | - | - | - |
19W48 | 5.45 | -0.01 | -0.18% | -0.95 | | - | - | - | - | - | - |
19W47 | 5.46 | -0.04 | -0.73% | -0.95 | | - | - | - | - | - | - |
19W46 | 5.5 | -0.2 | -3.51% | -0.95 | | - | - | - | - | - | - |
19W45 | 5.7 | -0.04 | -0.7% | -0.95 | | - | - | - | - | - | - |
19W44 | 5.74 | +0.01 | +0.17% | -0.95 | | - | - | - | - | - | - |
19W43 | 5.73 | -0.02 | -0.35% | -0.95 | | - | - | - | - | - | - |
19W42 | 5.75 | -0.18 | -3.04% | -0.95 | | - | - | - | - | - | - |
19W41 | 5.93 | +0.13 | +2.24% | -0.95 | | - | - | - | - | - | - |
19W40 | 5.8 | -0.25 | -4.13% | -0.95 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W39 | 6.05 | +0.01 | +0.17% | -0.95 | | - | - | - | - | - | - |
19W38 | 6.04 | -0.06 | -0.98% | -0.95 | | - | - | - | - | - | - |
19W37 | 6.1 | -0.18 | -2.87% | -0.95 | | - | - | - | - | - | - |
19W36 | 6.28 | +0.38 | +6.44% | -0.95 | | - | - | - | - | - | - |
19W35 | 5.9 | +0.3 | +5.36% | -0.95 | | - | - | - | - | - | - |
19W34 | 5.6 | -0.11 | -1.93% | -0.95 | | - | - | - | - | - | - |
19W33 | 5.71 | +0.2 | +3.63% | -0.95 | | - | - | - | - | - | - |
19W32 | 5.51 | -0.27 | -4.67% | -0.95 | | - | - | - | - | - | - |
19W31 | 5.78 | -0.22 | -3.67% | -0.95 | | - | - | - | - | - | - |
19W30 | 6 | 0 | 0% | -0.95 | | - | - | - | - | - | - |
19W29 | 6 | +0.15 | +2.56% | -0.95 | | - | - | - | - | - | - |
19W28 | 5.85 | +0.04 | +0.69% | -0.95 | | - | - | - | - | - | - |
19W27 | 5.81 | -0.13 | -2.19% | -0.95 | | - | - | - | - | - | - |
19W26 | 5.94 | -0.04 | -0.67% | -0.95 | | - | - | - | - | - | - |
19W25 | 5.98 | +0.27 | +4.73% | -0.95 | | - | - | - | - | - | - |
19W24 | 5.71 | -0.1 | -1.72% | -0.95 | | - | - | - | - | - | - |
19W23 | 5.81 | -0.13 | -2.19% | -0.95 | | - | - | - | - | - | - |
19W22 | 5.94 | -0.26 | -4.19% | -0.95 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W21 | 6.2 | +0.04 | +0.65% | -0.95 | | - | - | - | - | - | - |
19W20 | 6.16 | -0.23 | -3.6% | -0.95 | | - | - | - | - | - | - |
19W19 | 6.39 | +0.09 | +1.43% | -0.95 | | - | - | - | - | - | - |
19W18 | 6.3 | -0.05 | -0.79% | -0.95 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
23W32 |
交易 週別 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
23W14 |
交易 週別 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
22W48 |
交易 週別 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
22W30 |
交易 週別 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
22W12 |
交易 週別 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
21W45 |
交易 週別 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
21W27 |
交易 週別 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
21W09 |
交易 週別 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
20W42 |
交易 週別 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
20W24 |
交易 週別 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
20W06 |
交易 週別 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
19W40 |
交易 週別 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
19W22 |
交易 週別 |
19W21 |
19W20 |
19W19 |
19W18 |