(3306) 鼎天本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	54.5	+5.9	+12.1%	1.83	29.78	27.45	32.94	38.43	43.92	49.41	54.9
24W16	48.6	-4.3	-8.13%	1.83	26.56	27.45	32.94	38.43	43.92	49.41	54.9
24W15	52.9	+1.2	+2.32%	1.83	28.91	27.45	32.94	38.43	43.92	49.41	54.9
24W14	51.7	-0.9	-1.71%	1.83	28.25	27.45	32.94	38.43	43.92	49.41	54.9
24W13	52.6	+1.6	+3.14%	1.83	28.74	27.45	32.94	38.43	43.92	49.41	54.9
24W12	51	+5.8	+12.8%	1.83	27.87	27.45	32.94	38.43	43.92	49.41	54.9
24W11	45.2	-0.95	-2.06%	1.83	24.7	27.45	32.94	38.43	43.92	49.41	54.9
24W10	46.15	-2.3	-4.75%	1.83	25.22	27.45	32.94	38.43	43.92	49.41	54.9
24W09	48.45	-0.15	-0.31%	1.83	26.48	27.45	32.94	38.43	43.92	49.41	54.9
24W08	48.6	-1.25	-2.51%	1.83	26.56	27.45	32.94	38.43	43.92	49.41	54.9
24W07	49.85	-2.85	-5.41%	1.83	27.24	27.45	32.94	38.43	43.92	49.41	54.9
24W06	52.7	-0.8	-1.5%	1.83	28.8	27.45	32.94	38.43	43.92	49.41	54.9
24W05	53.5	+2	+3.88%	1.83	29.23	27.45	32.94	38.43	43.92	49.41	54.9
24W04	51.5	-2.8	-5.16%	1.83	28.14	27.45	32.94	38.43	43.92	49.41	54.9
24W03	54.3	+4.35	+8.71%	1.83	29.67	27.45	32.94	38.43	43.92	49.41	54.9
24W02	49.95	+1.75	+3.63%	1.83	27.3	27.45	32.94	38.43	43.92	49.41	54.9
24W01	48.2	-1	-2.03%	1.83	26.34	27.45	32.94	38.43	43.92	49.41	54.9
23W52	49.2	+0.9	+1.86%	1.83	26.89	27.45	32.94	38.43	43.92	49.41	54.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	48.3	-1.2	-2.42%	1.8	26.85	26.99	32.38	37.78	43.18	48.57	53.97
23W50	49.5	-2.5	-4.81%	1.77	28	26.52	31.82	37.13	42.43	47.74	53.04
23W49	52	-1.8	-3.35%	1.74	29.94	26.06	31.27	36.48	41.69	46.9	52.11
23W48	53.8	+1.4	+2.67%	1.71	31.53	25.59	30.71	35.83	40.95	46.06	51.18
23W47	52.4	-1.5	-2.78%	1.68	31.28	25.13	30.15	35.18	40.2	45.23	50.25
23W46	53.9	+5.35	+11%	1.64	32.78	24.66	29.59	34.53	39.46	44.39	49.32
23W45	48.55	+2.85	+6.24%	1.61	30.1	24.2	29.04	33.88	38.72	43.55	48.39
23W44	45.7	-1	-2.14%	1.58	28.88	23.73	28.48	33.23	37.97	42.72	47.46
23W43	46.7	+1.4	+3.09%	1.55	30.11	23.27	27.92	32.57	37.23	41.88	46.54
23W42	45.3	-3.9	-7.93%	1.52	29.8	22.8	27.36	31.92	36.48	41.05	45.61
23W41	49.2	-1.7	-3.34%	1.49	33.04	22.34	26.81	31.27	35.74	40.21	44.68
23W40	50.9	+1.3	+2.62%	1.46	34.91	21.87	26.25	30.62	35	39.37	43.75
23W39	49.6	+1.05	+2.16%	1.43	34.75	21.41	25.69	29.97	34.25	38.54	42.82
23W38	48.55	-2.65	-5.18%	1.4	34.77	20.94	25.13	29.32	33.51	37.7	41.89
23W37	51.2	-4.6	-8.24%	1.37	37.5	20.48	24.58	28.67	32.77	36.86	40.96
23W36	55.8	-6.3	-10.1%	1.33	41.82	20.01	24.02	28.02	32.02	36.03	40.03
23W35	62.1	-2.4	-3.72%	1.3	47.65	19.55	23.46	27.37	31.28	35.19	39.1
23W34	64.5	-4.4	-6.39%	1.27	50.69	19.09	22.9	26.72	30.54	34.35	38.17
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	68.9	+20.8	+43.2%	1.24	55.5	18.62	22.34	26.07	29.79	33.52	37.24
23W32	48.1	+0.7	+1.48%	1.21	39.74	18.16	21.79	25.42	29.05	32.68	36.31
23W31	47.4	-8	-14.4%	1.18	40.19	17.69	21.23	24.77	28.31	31.84	35.38
23W30	55.4	+14.9	+36.8%	1.15	48.24	17.23	20.67	24.12	27.56	31.01	34.45
23W29	40.5	-3.1	-7.11%	1.12	36.24	16.76	20.11	23.47	26.82	30.17	33.52
23W28	43.6	+5.6	+14.7%	1.09	40.13	16.3	19.56	22.82	26.08	29.33	32.59
23W27	38	+1.7	+4.68%	1.06	36	15.83	19	22.17	25.33	28.5	31.66
23W26	36.3	-0.15	-0.41%	1.02	35.43	15.37	18.44	21.51	24.59	27.66	30.74
23W25	36.45	+0.75	+2.1%	0.99	36.69	14.9	17.88	20.86	23.84	26.83	29.81
23W24	35.7	-1.4	-3.77%	0.96	37.09	14.44	17.33	20.21	23.1	25.99	28.88
23W23	37.1	+0.6	+1.64%	0.93	39.83	13.97	16.77	19.56	22.36	25.15	27.95
23W22	36.5	+7.25	+24.8%	0.9	40.53	13.51	16.21	18.91	21.61	24.32	27.02
23W21	29.25	+1.95	+7.14%	0.87	33.64	13.04	15.65	18.26	20.87	23.48	26.09
23W20	27.3	+2.45	+9.86%	0.84	32.55	12.58	15.1	17.61	20.13	22.64	25.16
23W19	24.85	-1	-3.87%	0.81	30.77	12.11	14.54	16.96	19.38	21.81	24.23
23W18	25.85	+0.25	+0.98%	0.78	33.28	11.65	13.98	16.31	18.64	20.97	23.3
23W17	25.6	+0.4	+1.59%	0.75	34.33	11.19	13.42	15.66	17.9	20.13	22.37
23W16	25.2	-0.9	-3.45%	0.71	35.26	10.72	12.86	15.01	17.15	19.3	21.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	26.1	+0.5	+1.95%	0.68	38.17	10.26	12.31	14.36	16.41	18.46	20.51
23W14	25.6	-0.9	-3.4%	0.65	39.22	9.791	11.75	13.71	15.67	17.62	19.58
23W13	26.5	+0.25	+0.95%	0.62	42.62	9.326	11.19	13.06	14.92	16.79	18.65
23W12	26.25	+2.8	+11.9%	0.59	44.43	8.862	10.63	12.41	14.18	15.95	17.72
23W11	23.45	-0.4	-1.68%	0.56	41.89	8.397	10.08	11.76	13.44	15.11	16.79
23W10	23.85	+0.25	+1.06%	0.53	45.1	7.932	9.519	11.11	12.69	14.28	15.86
23W09	23.6	+0.05	+0.21%	0.5	47.4	7.468	8.961	10.45	11.95	13.44	14.94
23W08	23.55	-0.6	-2.48%	0.47	50.44	7.003	8.404	9.804	11.2	12.61	14.01
23W07	24.15	+1.15	+5%	0.44	55.4	6.538	7.846	9.154	10.46	11.77	13.08
23W06	23	+0.2	+0.88%	0.4	56.8	6.074	7.288	8.503	9.718	10.93	12.15
23W05	22.8	+0.85	+3.87%	0.37	60.98	5.609	6.731	7.852	8.974	10.1	11.22
23W03	21.95	0	0%	0.34	64.01	5.144	6.173	7.202	8.231	9.259	10.29
23W02	21.95	-0.6	-2.66%	0.31	70.36	4.679	5.615	6.551	7.487	8.423	9.359
23W01	22.55	+0.05	+0.22%	0.28	80.25	4.215	5.058	5.901	6.744	7.586	8.429
22W53	22.5	-0.4	-1.75%	0.25	90	3.75	4.5	5.25	6	6.75	7.5
22W52	22.9	-0.6	-2.55%	0.27	86.29	3.981	4.777	5.573	6.369	7.165	7.962
22W51	23.5	-0.35	-1.47%	0.28	83.7	4.212	5.054	5.896	6.738	7.581	8.423
22W50	23.85	-0.9	-3.64%	0.3	80.53	4.442	5.331	6.219	7.108	7.996	8.885
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	24.75	+0.9	+3.77%	0.31	79.44	4.673	5.608	6.542	7.477	8.412	9.346
22W48	23.85	-0.35	-1.45%	0.33	72.95	4.904	5.885	6.865	7.846	8.827	9.808
22W47	24.2	+1.6	+7.08%	0.34	70.7	5.135	6.162	7.188	8.215	9.242	10.27
22W46	22.6	+0.45	+2.03%	0.36	63.18	5.365	6.438	7.512	8.585	9.658	10.73
22W45	22.15	+1.35	+6.49%	0.37	59.37	5.596	6.715	7.835	8.954	10.07	11.19
22W44	20.8	+0.55	+2.72%	0.39	53.54	5.827	6.992	8.158	9.323	10.49	11.65
22W43	20.25	-1.1	-5.15%	0.4	50.14	6.058	7.269	8.481	9.692	10.9	12.12
22W42	21.35	-1.45	-6.36%	0.42	50.93	6.288	7.546	8.804	10.06	11.32	12.58
22W41	22.8	+1	+4.59%	0.43	52.46	6.519	7.823	9.127	10.43	11.73	13.04
22W40	21.8	-2.9	-11.7%	0.45	48.44	6.75	8.1	9.45	10.8	12.15	13.5
22W39	24.7	-0.95	-3.7%	0.47	53.07	6.981	8.377	9.773	11.17	12.57	13.96
22W38	25.65	-0.7	-2.66%	0.48	53.35	7.212	8.654	10.1	11.54	12.98	14.42
22W37	26.35	-0.8	-2.95%	0.5	53.11	7.442	8.931	10.42	11.91	13.4	14.88
22W36	27.15	+1.15	+4.42%	0.51	53.08	7.673	9.208	10.74	12.28	13.81	15.35
22W35	26	-0.35	-1.33%	0.53	49.34	7.904	9.485	11.07	12.65	14.23	15.81
22W34	26.35	+0.65	+2.53%	0.54	48.59	8.135	9.762	11.39	13.02	14.64	16.27
22W33	25.7	+2	+8.44%	0.56	46.08	8.365	10.04	11.71	13.38	15.06	16.73
22W32	23.7	-0.9	-3.66%	0.57	41.36	8.596	10.32	12.03	13.75	15.47	17.19
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	24.6	+0.35	+1.44%	0.59	41.8	8.827	10.59	12.36	14.12	15.89	17.65
22W30	24.25	+1.85	+8.26%	0.6	40.16	9.058	10.87	12.68	14.49	16.3	18.12
22W29	22.4	-0.6	-2.61%	0.62	36.17	9.288	11.15	13	14.86	16.72	18.58
22W28	23	-0.65	-2.75%	0.63	36.24	9.519	11.42	13.33	15.23	17.13	19.04
22W27	23.65	+0.35	+1.5%	0.65	36.38	9.75	11.7	13.65	15.6	17.55	19.5
22W26	23.3	-2.8	-10.7%	0.67	35.02	9.981	11.98	13.97	15.97	17.97	19.96
22W25	26.1	+1.2	+4.82%	0.68	38.34	10.21	12.25	14.3	16.34	18.38	20.42
22W24	24.9	+1.75	+7.56%	0.7	35.77	10.44	12.53	14.62	16.71	18.8	20.88
22W23	23.15	+0.2	+0.87%	0.71	32.54	10.67	12.81	14.94	17.08	19.21	21.35
22W22	22.95	+0.25	+1.1%	0.73	31.57	10.9	13.08	15.27	17.45	19.63	21.81
22W21	22.7	+1	+4.61%	0.74	30.58	11.13	13.36	15.59	17.82	20.04	22.27
22W20	21.7	-1.7	-7.26%	0.76	28.64	11.37	13.64	15.91	18.18	20.46	22.73
22W19	23.4	-0.1	-0.43%	0.77	30.27	11.6	13.92	16.23	18.55	20.87	23.19
22W18	23.5	-1.8	-7.11%	0.79	29.8	11.83	14.19	16.56	18.92	21.29	23.65
22W17	25.3	+0.4	+1.61%	0.8	31.47	12.06	14.47	16.88	19.29	21.7	24.12
22W16	24.9	-1.75	-6.57%	0.82	30.39	12.29	14.75	17.2	19.66	22.12	24.58
22W15	26.65	-0.8	-2.91%	0.83	31.93	12.52	15.02	17.53	20.03	22.53	25.04
22W14	27.45	-1.1	-3.85%	0.85	32.29	12.75	15.3	17.85	20.4	22.95	25.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	28.55	+2.2	+8.35%	0.87	32.99	12.98	15.58	18.17	20.77	23.37	25.96
22W12	26.35	+1	+3.94%	0.88	29.92	13.21	15.85	18.5	21.14	23.78	26.42
22W11	25.35	-1.45	-5.41%	0.9	28.29	13.44	16.13	18.82	21.51	24.2	26.88
22W10	26.8	+0.25	+0.94%	0.91	29.4	13.67	16.41	19.14	21.88	24.61	27.35
22W09	26.55	-2.75	-9.39%	0.93	28.64	13.9	16.68	19.47	22.25	25.03	27.81
22W08	29.3	-0.35	-1.18%	0.94	31.09	14.13	16.96	19.79	22.62	25.44	28.27
22W07	29.65	+0.6	+2.07%	0.96	30.96	14.37	17.24	20.11	22.98	25.86	28.73
22W05	29.05	-2.05	-6.59%	0.97	29.85	14.6	17.52	20.43	23.35	26.27	29.19
22W04	31.1	+0.8	+2.64%	0.99	31.46	14.83	17.79	20.76	23.72	26.69	29.65
22W03	30.3	-1	-3.19%	1	30.18	15.06	18.07	21.08	24.09	27.1	30.12
22W02	31.3	-5.2	-14.2%	1.02	30.71	15.29	18.35	21.4	24.46	27.52	30.58
22W01	36.5	+3.1	+9.28%	1.03	35.28	15.52	18.62	21.73	24.83	27.93	31.04
21W52	33.4	+2	+6.37%	1.05	31.81	15.75	18.9	22.05	25.2	28.35	31.5
21W51	31.4	-2.85	-8.32%	1.04	30.3	15.54	18.65	21.76	24.87	27.98	31.09
21W50	34.25	-4.65	-12%	1.02	33.49	15.34	18.41	21.47	24.54	27.61	30.68
21W49	38.9	+7.4	+23.5%	1.01	38.56	15.13	18.16	21.19	24.21	27.24	30.26
21W48	31.5	+2.8	+9.76%	1	31.66	14.93	17.91	20.9	23.88	26.87	29.85
21W47	28.7	+1.1	+3.99%	0.98	29.24	14.72	17.66	20.61	23.55	26.5	29.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	27.6	0	0%	0.97	28.52	14.51	17.42	20.32	23.22	26.13	29.03
21W45	27.6	+1.05	+3.95%	0.95	28.93	14.31	17.17	20.03	22.89	25.76	28.62
21W44	26.55	-0.55	-2.03%	0.94	28.24	14.1	16.92	19.74	22.56	25.39	28.21
21W43	27.1	+2.55	+10.4%	0.93	29.25	13.9	16.68	19.46	22.24	25.01	27.79
21W42	24.55	-1.45	-5.58%	0.91	26.9	13.69	16.43	19.17	21.91	24.64	27.38
21W41	26	+0.7	+2.77%	0.9	28.92	13.49	16.18	18.88	21.58	24.27	26.97
21W40	25.3	-5.1	-16.8%	0.89	28.58	13.28	15.94	18.59	21.25	23.9	26.56
21W39	30.4	+2.85	+10.3%	0.87	34.88	13.07	15.69	18.3	20.92	23.53	26.15
21W38	27.55	+2.3	+9.11%	0.86	32.12	12.87	15.44	18.01	20.59	23.16	25.74
21W37	25.25	-1.15	-4.36%	0.84	29.91	12.66	15.19	17.73	20.26	22.79	25.32
21W36	26.4	+0.3	+1.15%	0.83	31.79	12.46	14.95	17.44	19.93	22.42	24.91
21W35	26.1	+4.45	+20.6%	0.82	31.96	12.25	14.7	17.15	19.6	22.05	24.5
21W34	21.65	-0.75	-3.35%	0.8	26.96	12.04	14.45	16.86	19.27	21.68	24.09
21W33	22.4	-1.75	-7.25%	0.79	28.38	11.84	14.21	16.57	18.94	21.31	23.68
21W32	24.15	0	0%	0.78	31.14	11.63	13.96	16.29	18.61	20.94	23.26
21W31	24.15	-0.2	-0.82%	0.76	31.7	11.43	13.71	16	18.28	20.57	22.85
21W30	24.35	-1.7	-6.53%	0.75	32.55	11.22	13.46	15.71	17.95	20.2	22.44
21W29	26.05	+5.7	+28%	0.73	35.48	11.01	13.22	15.42	17.62	19.83	22.03
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	20.35	-0.6	-2.86%	0.72	28.24	10.81	12.97	15.13	17.29	19.46	21.62
21W27	20.95	+0.4	+1.95%	0.71	29.64	10.6	12.72	14.84	16.96	19.09	21.21
21W26	20.55	+0.25	+1.23%	0.69	29.65	10.4	12.48	14.56	16.64	18.71	20.79
21W25	20.3	0	0%	0.68	29.88	10.19	12.23	14.27	16.31	18.34	20.38
21W24	20.3	-0.75	-3.56%	0.67	30.49	9.985	11.98	13.98	15.98	17.97	19.97
21W23	21.05	+0.4	+1.94%	0.65	32.29	9.779	11.74	13.69	15.65	17.6	19.56
21W22	20.65	+0.15	+0.73%	0.64	32.35	9.574	11.49	13.4	15.32	17.23	19.15
21W21	20.5	+0.5	+2.5%	0.62	32.83	9.368	11.24	13.11	14.99	16.86	18.74
21W20	20	-2.65	-11.7%	0.61	32.74	9.162	10.99	12.83	14.66	16.49	18.32
21W19	22.65	-1.3	-5.43%	0.6	37.94	8.956	10.75	12.54	14.33	16.12	17.91
21W18	23.95	+1.25	+5.51%	0.58	41.06	8.75	10.5	12.25	14	15.75	17.5
21W17	22.7	+0.6	+2.71%	0.57	39.85	8.544	10.25	11.96	13.67	15.38	17.09
21W16	22.1	+0.35	+1.61%	0.56	39.76	8.338	10.01	11.67	13.34	15.01	16.68
21W15	21.75	+0.75	+3.57%	0.54	40.12	8.132	9.759	11.39	13.01	14.64	16.26
21W14	21	+0.25	+1.2%	0.53	39.74	7.926	9.512	11.1	12.68	14.27	15.85
21W13	20.75	-0.7	-3.26%	0.51	40.31	7.721	9.265	10.81	12.35	13.9	15.44
21W12	21.45	+1.75	+8.88%	0.5	42.82	7.515	9.018	10.52	12.02	13.53	15.03
21W11	19.7	+0.2	+1.03%	0.49	40.43	7.309	8.771	10.23	11.69	13.16	14.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	19.5	-0.1	-0.51%	0.47	41.18	7.103	8.524	9.944	11.36	12.79	14.21
21W09	19.6	+0.15	+0.77%	0.46	42.63	6.897	8.276	9.656	11.04	12.41	13.79
21W08	19.45	+0.7	+3.73%	0.45	43.6	6.691	8.029	9.368	10.71	12.04	13.38
21W06	18.75	+0.05	+0.27%	0.43	43.37	6.485	7.782	9.079	10.38	11.67	12.97
21W05	18.7	-0.1	-0.53%	0.42	44.67	6.279	7.535	8.791	10.05	11.3	12.56
21W04	18.8	-0.75	-3.84%	0.4	46.43	6.074	7.288	8.503	9.718	10.93	12.15
21W03	19.55	-0.55	-2.74%	0.39	49.98	5.868	7.041	8.215	9.388	10.56	11.74
21W02	20.1	-0.3	-1.47%	0.38	53.25	5.662	6.794	7.926	9.059	10.19	11.32
21W01	20.4	+0.25	+1.24%	0.36	56.09	5.456	6.547	7.638	8.729	9.821	10.91
20W52	20.15	-1.55	-7.14%	0.35	57.57	5.25	6.3	7.35	8.4	9.45	10.5
20W51	21.7	+0.6	+2.84%	0.36	59.83	5.44	6.528	7.617	8.705	9.793	10.88
20W50	21.1	+1.8	+9.33%	0.38	56.21	5.631	6.757	7.883	9.009	10.14	11.26
20W49	19.3	-0.05	-0.26%	0.39	49.73	5.821	6.985	8.15	9.314	10.48	11.64
20W48	19.35	+1.05	+5.74%	0.4	48.28	6.012	7.214	8.416	9.618	10.82	12.02
20W47	18.3	+0.1	+0.55%	0.41	44.26	6.202	7.442	8.683	9.923	11.16	12.4
20W46	18.2	+0.1	+0.55%	0.43	42.71	6.392	7.671	8.949	10.23	11.51	12.78
20W45	18.1	+0.05	+0.28%	0.44	41.24	6.583	7.899	9.216	10.53	11.85	13.17
20W44	18.05	-0.1	-0.55%	0.45	39.97	6.773	8.128	9.482	10.84	12.19	13.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	18.15	+0.15	+0.83%	0.46	39.1	6.963	8.356	9.749	11.14	12.53	13.93
20W42	18	-0.2	-1.1%	0.48	37.74	7.154	8.585	10.02	11.45	12.88	14.31
20W41	18.2	+0.2	+1.11%	0.49	37.17	7.344	8.813	10.28	11.75	13.22	14.69
20W40	18	+0.2	+1.12%	0.5	35.83	7.535	9.042	10.55	12.06	13.56	15.07
20W39	17.8	-0.4	-2.2%	0.51	34.56	7.725	9.27	10.81	12.36	13.9	15.45
20W38	18.2	+0.1	+0.55%	0.53	34.49	7.915	9.498	11.08	12.66	14.25	15.83
20W37	18.1	-0.3	-1.63%	0.54	33.49	8.106	9.727	11.35	12.97	14.59	16.21
20W36	18.4	+0.15	+0.82%	0.55	33.27	8.296	9.955	11.61	13.27	14.93	16.59
20W35	18.25	+0.4	+2.24%	0.57	32.26	8.487	10.18	11.88	13.58	15.28	16.97
20W34	17.85	-0.4	-2.19%	0.58	30.86	8.677	10.41	12.15	13.88	15.62	17.35
20W33	18.25	+0.05	+0.27%	0.59	30.87	8.867	10.64	12.41	14.19	15.96	17.73
20W32	18.2	+0.15	+0.83%	0.6	30.14	9.058	10.87	12.68	14.49	16.3	18.12
20W31	18.05	-0.55	-2.96%	0.62	29.28	9.248	11.1	12.95	14.8	16.65	18.5
20W30	18.6	-0.25	-1.33%	0.63	29.56	9.438	11.33	13.21	15.1	16.99	18.88
20W29	18.85	+0.15	+0.8%	0.64	29.36	9.629	11.55	13.48	15.41	17.33	19.26
20W28	18.7	-0.25	-1.32%	0.65	28.57	9.819	11.78	13.75	15.71	17.67	19.64
20W27	18.95	+0.6	+3.27%	0.67	28.4	10.01	12.01	14.01	16.02	18.02	20.02
20W26	18.35	+0.05	+0.27%	0.68	26.99	10.2	12.24	14.28	16.32	18.36	20.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	18.3	+0.55	+3.1%	0.69	26.42	10.39	12.47	14.55	16.62	18.7	20.78
20W24	17.75	-0.25	-1.39%	0.71	25.16	10.58	12.7	14.81	16.93	19.05	21.16
20W23	18	+0.6	+3.45%	0.72	25.07	10.77	12.93	15.08	17.23	19.39	21.54
20W22	17.4	+0.2	+1.16%	0.73	23.81	10.96	13.15	15.35	17.54	19.73	21.92
20W21	17.2	+0.1	+0.58%	0.74	23.14	11.15	13.38	15.61	17.84	20.07	22.3
20W20	17.1	-0.4	-2.29%	0.76	22.61	11.34	13.61	15.88	18.15	20.42	22.68
20W19	17.5	+0.5	+2.94%	0.77	22.76	11.53	13.84	16.15	18.45	20.76	23.07
20W18	17	+0.8	+4.94%	0.78	21.75	11.72	14.07	16.41	18.76	21.1	23.45
20W17	16.2	-0.55	-3.28%	0.79	20.4	11.91	14.3	16.68	19.06	21.44	23.83
20W16	16.75	+0.35	+2.13%	0.81	20.76	12.1	14.52	16.95	19.37	21.79	24.21
20W15	16.4	+1	+6.49%	0.82	20.01	12.29	14.75	17.21	19.67	22.13	24.59
20W14	15.4	+0.35	+2.33%	0.83	18.5	12.48	14.98	17.48	19.98	22.47	24.97
20W13	15.05	+0.5	+3.44%	0.84	17.81	12.68	15.21	17.74	20.28	22.82	25.35
20W12	14.55	-1.35	-8.49%	0.86	16.96	12.87	15.44	18.01	20.58	23.16	25.73
20W11	15.9	-2.8	-15%	0.87	18.27	13.06	15.67	18.28	20.89	23.5	26.11
20W10	18.7	+0.1	+0.54%	0.88	21.18	13.25	15.9	18.54	21.19	23.84	26.49
20W09	18.6	-0.6	-3.12%	0.9	20.76	13.44	16.12	18.81	21.5	24.19	26.87
20W08	19.2	-0.1	-0.52%	0.91	21.13	13.63	16.35	19.08	21.8	24.53	27.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	19.3	+0.9	+4.89%	0.92	20.95	13.82	16.58	19.34	22.11	24.87	27.63
20W06	18.4	-0.25	-1.34%	0.93	19.7	14.01	16.81	19.61	22.41	25.21	28.02
20W05	18.65	-1.65	-8.13%	0.95	19.7	14.2	17.04	19.88	22.72	25.56	28.4
20W04	20.3	-0.05	-0.25%	0.96	21.16	14.39	17.27	20.14	23.02	25.9	28.78
20W03	20.35	-0.1	-0.49%	0.97	20.94	14.58	17.49	20.41	23.33	26.24	29.16
20W02	20.45	-0.3	-1.45%	0.98	20.77	14.77	17.72	20.68	23.63	26.58	29.54
20W01	20.75	-0.15	-0.72%	1	20.81	14.96	17.95	20.94	23.94	26.93	29.92
19W52	20.9	-0.5	-2.34%	1.01	20.69	15.15	18.18	21.21	24.24	27.27	30.3
19W51	21.4	+0.8	+3.88%	1.01	21.19	15.15	18.18	21.21	24.24	27.27	30.3
19W50	20.6	-0.15	-0.72%	1.01	20.4	15.15	18.18	21.21	24.24	27.27	30.3
19W49	20.75	+0.15	+0.73%	1.01	20.54	15.15	18.18	21.21	24.24	27.27	30.3
19W48	20.6	-0.15	-0.72%	1.01	20.4	15.15	18.18	21.21	24.24	27.27	30.3
19W47	20.75	-0.15	-0.72%	1.01	20.54	15.15	18.18	21.21	24.24	27.27	30.3
19W46	20.9	-0.9	-4.13%	1.01	20.69	15.15	18.18	21.21	24.24	27.27	30.3
19W45	21.8	+0.1	+0.46%	1.01	21.58	15.15	18.18	21.21	24.24	27.27	30.3
19W44	21.7	0	0%	1.01	21.49	15.15	18.18	21.21	24.24	27.27	30.3
19W43	21.7	+0.5	+2.36%	1.01	21.49	15.15	18.18	21.21	24.24	27.27	30.3
19W42	21.2	-0.3	-1.4%	1.01	20.99	15.15	18.18	21.21	24.24	27.27	30.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	21.5	+0.85	+4.12%	1.01	21.29	15.15	18.18	21.21	24.24	27.27	30.3
19W40	20.65	-0.55	-2.59%	1.01	20.45	15.15	18.18	21.21	24.24	27.27	30.3
19W39	21.2	-0.8	-3.64%	1.01	20.99	15.15	18.18	21.21	24.24	27.27	30.3
19W38	22	+0.25	+1.15%	1.01	21.78	15.15	18.18	21.21	24.24	27.27	30.3
19W37	21.75	-0.55	-2.47%	1.01	21.53	15.15	18.18	21.21	24.24	27.27	30.3
19W36	22.3	+0.6	+2.76%	1.01	22.08	15.15	18.18	21.21	24.24	27.27	30.3
19W35	21.7	+0.8	+3.83%	1.01	21.49	15.15	18.18	21.21	24.24	27.27	30.3
19W34	20.9	-0.1	-0.48%	1.01	20.69	15.15	18.18	21.21	24.24	27.27	30.3
19W33	21	-2.3	-9.87%	1.01	20.79	15.15	18.18	21.21	24.24	27.27	30.3
19W32	23.3	+0.55	+2.42%	1.01	23.07	15.15	18.18	21.21	24.24	27.27	30.3
19W31	22.75	-0.1	-0.44%	1.01	22.52	15.15	18.18	21.21	24.24	27.27	30.3
19W30	22.85	+0.5	+2.24%	1.01	22.62	15.15	18.18	21.21	24.24	27.27	30.3
19W29	22.35	+1.1	+5.18%	1.01	22.13	15.15	18.18	21.21	24.24	27.27	30.3
19W28	21.25	+1.25	+6.25%	1.01	21.04	15.15	18.18	21.21	24.24	27.27	30.3
19W27	20	+0.25	+1.27%	1.01	19.8	15.15	18.18	21.21	24.24	27.27	30.3
19W26	19.75	+0.05	+0.25%	1.01	19.55	15.15	18.18	21.21	24.24	27.27	30.3
19W25	19.7	-0.7	-3.43%	1.01	19.5	15.15	18.18	21.21	24.24	27.27	30.3
19W24	20.4	+1.55	+8.22%	1.01	20.2	15.15	18.18	21.21	24.24	27.27	30.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	18.85	-0.15	-0.79%	1.01	18.66	15.15	18.18	21.21	24.24	27.27	30.3
19W22	19	0	0%	1.01	18.81	15.15	18.18	21.21	24.24	27.27	30.3
19W21	19	+0.3	+1.6%	1.01	18.81	15.15	18.18	21.21	24.24	27.27	30.3
19W20	18.7	-0.8	-4.1%	1.01	18.51	15.15	18.18	21.21	24.24	27.27	30.3
19W19	19.5	-0.4	-2.01%	1.01	19.31	15.15	18.18	21.21	24.24	27.27	30.3
19W18	19.9	0	0%	1.01	19.7	15.15	18.18	21.21	24.24	27.27	30.3