Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

3312 弘憶股權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
46.2 48.95 -2.75 -5.62% 6.74% 47 47.8 44.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
17,7168.23億 10,295 1.7張/筆 46.43元 2.84 23.33 -0.81
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
37,56119.21億 21,219 1.8張/筆 51.13元 -0.25 (-0.51%)

連漲連跌: 連2跌  ( -3元 / -6.1%)        
財報評分: 最新38分 / 平均36分        上市指數: 19527.12 (-774.08 / -3.81%)

   3312 弘憶股 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/19 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 5,232 5,649 -418 連3買→賣 12,857 7.9% 180,848 175,387 +5,461 3.36%
金額(元) 2.43億 2.62億 -1,939萬-- 72.5億 70.5億 +1.96億 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 18 31 -13 買→賣 - - 1,514 1,766 -252 0.16%
金額(元) 85萬 146萬 -61.2萬-- 5,856萬 7,135萬 -1,279萬 -
總計 張數 5,250 5,681 -431 連3買→賣 - - 182,362 177,153 +5,209 3.2%
金額(元) 2.44億 2.64億 -2,001萬-- 73.1億 71.3億 +1.83億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
46.2元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19
 外 
每股買進均價
(累計買張)
49.49
(1.5萬)
49.19
(1.97萬)
48.77
(3.32萬)
47.78
(5.1萬)
46.04
(7.14萬)
40.67
(17.5萬)
39.35
(18.8萬)
38.14
(20.2萬)
36.15
(22.8萬)
32.68
(31.5萬)
30.25
(37.1萬)
29.32
(38.9萬)
40.09
(18.1萬)
每股賣出均價
(累計賣張)
49.23
(1.4萬)
49.03
(1.73萬)
48.9
(2.89萬)
47.92
(4.88萬)
45.98
(7.1萬)
40.6
(17.1萬)
39.74
(18萬)
38.39
(19.4萬)
36.33
(21.9萬)
32.64
(30.9萬)
30.08
(36.6萬)
28.02
(40.9萬)
40.22
(17.5萬)
買賣超張數
(佔發行量)
+1,051
(0.65%)
+2,358
(1.45%)
+4,309
(2.65%)
+2,179
(1.34%)
+415
(0.26%)
+3,292
(2.02%)
+8,390
(5.16%)
+8,089
(4.97%)
+8,273
(5.09%)
+6,704
(4.12%)
+4,205
(2.59%)
-1.95萬
(12%)
+5,461
(3.36%)
買賣超金額
(佔成交額)
+5,570萬
(2.03%)
+1.19億
(3.31%)
+2.06億
(3.23%)
+9,773萬
(0.91%)
+2,306萬
(0.16%)
+1.46億
(0.5%)
+2.61億
(0.86%)
+2.61億
(0.83%)
+2.61億
(0.76%)
+2.31億
(0.52%)
+1.91億
(0.36%)
-4,047萬
(0.07%)
+1.96億
(0.66%)
目前股價
46.2元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
24.12
(189)
23.79
(212)
23.02
(235)
23.02
(235)
-
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
20.07
(189)
20.19
(213)
19.79
(236)
19.35
(252)
-
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+1
(0%)
+1
(0%)
-15
(0.01%)
0
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+76.5萬
(0%)
+78.6萬
(0%)
+78萬
(0%)
+57.6萬
(0%)
0
(0%)
目前股價
46.2元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19


每股買進均價
(累計買張)
48.67
(35)
48.59
(43)
48.63
(92.4)
47.79
(306)
46.47
(405)
40.16
(1,381)
34.58
(1,992)
31.65
(2,566)
29.3
(3,275)
27.63
(4,605)
24.07
(6,697)
22.67
(7,452)
38.69
(1,514)
每股賣出均價
(累計賣張)
48.03
(47.8)
48.09
(66.1)
47.76
(223)
47.16
(323)
45.05
(565)
40.79
(1,728)
39.35
(1,869)
34.94
(2,479)
30.8
(3,389)
28.14
(5,078)
24.74
(7,038)
22.77
(8,063)
40.41
(1,766)
買賣超張數
(佔發行量)
-12.8
(0.01%)
-23.2
(0.01%)
-131
(0.08%)
-16.9
(0.01%)
-160
(0.1%)
-347
(0.21%)
+122
(0.08%)
+87.6
(0.05%)
-114
(0.07%)
-509
(0.31%)
-378
(0.23%)
-648
(0.4%)
-252
(0.16%)
買賣超金額
(佔成交額)
-59.4萬
(0.02%)
-109萬
(0.03%)
-618萬
(0.1%)
-60.8萬
(0.01%)
-661萬
(0.04%)
-1,503萬
(0.05%)
-469萬
(0.02%)
-538萬
(0.02%)
-842萬
(0.02%)
-1,646萬
(0.04%)
-1,373萬
(0.03%)
-1,546萬
(0.03%)
-1,279萬
(0.04%)
目前股價
46.2元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19

每股買進均價
(累計買張)
49.49
(1.5萬)
49.19
(1.97萬)
48.77
(3.33萬)
47.78
(5.13萬)
46.04
(7.18萬)
40.67
(17.6萬)
39.3
(19萬)
38.06
(20.5萬)
36.05
(23.1萬)
32.6
(32萬)
30.14
(37.8萬)
29.2
(39.7萬)
40.08
(18.2萬)
每股賣出均價
(累計賣張)
49.22
(1.4萬)
49.03
(1.74萬)
48.9
(2.91萬)
47.91
(4.91萬)
45.98
(7.15萬)
40.61
(17.3萬)
39.73
(18.2萬)
38.35
(19.7萬)
36.23
(22.3萬)
32.56
(31.4萬)
29.97
(37.4萬)
27.92
(41.7萬)
40.22
(17.7萬)
買賣超張數
(佔發行量)
+1,038
(0.64%)
+2,335
(1.44%)
+4,178
(2.57%)
+2,162
(1.33%)
+255
(0.16%)
+2,945
(1.81%)
+8,512
(5.23%)
+8,176
(5.03%)
+8,160
(5.02%)
+6,196
(3.81%)
+3,827
(2.35%)
-2.02萬
(12.41%)
+5,209
(3.2%)
買賣超金額
(佔成交額)
+5,510萬
(2.01%)
+1.18億
(3.28%)
+2億
(3.13%)
+9,712萬
(0.9%)
+1,645萬
(0.11%)
+1.31億
(0.45%)
+2.56億
(0.85%)
+2.55億
(0.81%)
+2.53億
(0.74%)
+2.15億
(0.49%)
+1.78億
(0.33%)
-5,535萬
(0.09%)
+1.83億
(0.62%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/04/19 46.2 -2.75 -5.62 17,7165,2325,649-41812,8577.900018.331.5-13.25,2505,681-431
'24/04/18 48.95 -0.25 -0.51 37,5619,7718,302+1,46913,2368.1300016.716.3+0.349,7888,319+1,469
'24/04/17 49.2 +4.45 +9.94 17,3964,6623,355+1,30711,8017.25000818.3-10.34,6703,373+1,297
'24/04/16 44.75 -4.55 -9.23 20,5506,1803,627+2,55310,4956.450001693.4-77.46,1963,720+2,476
'24/04/15 49.3 -2.2 -4.27 37,1857,3717,973-6027,9094.8600033.463.9-30.57,4048,037-632
'24/04/12 51.5 +4.6 +9.81 44,8326,1648,263-2,0998,5115.2300011842.7+75.36,2828,306-2,024
'24/04/11 46.9 +4.25 +9.96 30,7705,9066,652-74610,6246.5300067.28.01+59.25,9736,660-687
'24/04/10 42.65 +1.1 +2.65 6,2412,4221,018+1,40411,3436.970003.3336.4-332,4251,054+1,371
'24/04/09 41.55 +0.75 +1.84 7,9131,8732,853-9809,9346.1000115.8+5.21,8842,859-975
'24/04/08 40.8 -0.55 -1.33 3,8991,3911,100+29110,9316.72000146.45+7.551,4051,106+299
'24/04/03 41.35 -1 -2.36 3,319981677+30410,6396.5400052.35+2.66986679+307
'24/04/02 42.35 -0.65 -1.51 5,1911,3901,130+26010,3396.35000137.3-36.31,3911,167+224
'24/04/01 43 -0.75 -1.71 11,2111,8952,545-65010,0676.180005590.2-35.21,9502,635-685
'24/03/29 43.75 +1.3 +3.06 13,8813,5222,438+1,08410,7876.630003.312+1.313,5252,440+1,085
'24/03/28 42.45 +1.7 +4.17 12,9483,3123,674-3629,7445.990001032.2-22.23,3223,706-384
'24/03/27 40.75 +0.15 +0.37 7,9431,3081,649-34110,1086.210005.0321.8-16.71,3131,671-358
'24/03/26 40.6 -1.75 -4.13 21,4382,8196,022-3,20310,5516.480001234-222,8316,056-3,225
'24/03/25 42.35 +3.85 +10 12,3262,5741,939+63513,8778.53000414-102,5781,953+625
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/22 38.5 -0.1 -0.26 4,0331,1051,281-17613,1008.0500010.86+0.141,1061,282-176
'24/03/21 38.6 +0.35 +0.92 4,3721,508823+68513,2608.1500037.24-4.241,511830+681
'24/03/20 38.25 -2.45 -6.02 11,0852,9373,316-37912,5457.710004241.2+0.822,9793,357-378
'24/03/19 40.7 +0.95 +2.39 29,9324,5909,668-5,07812,9357.9500015.519.8-4.354,6059,688-5,082
'24/03/18 39.75 +3.6 +9.96 9,3582,0621,854+20817,9561100003-32,0621,856+206
'24/03/15 36.15 +1.85 +5.39 8,5291,2503,053-1,80317,70110.9000843.6-35.61,2583,097-1,839
'24/03/14 34.3 -1.85 -5.12 5,8061,9651,567+39819,55412000129.84+2.161,9771,577+400
'24/03/13 36.15 -1.95 -5.12 8,6163,6622,131+1,53119,22011.8000814-5.963,6702,145+1,525
'24/03/12 38.1 -0.1 -0.26 11,1732,6774,657-1,98017,863110005069.6-19.62,7274,727-2,000
'24/03/11 38.2 -3.35 -8.06 9,8813,7822,805+97720,01112.30001769.8-52.83,7992,875+924
'24/03/08 41.55 -4.6 -9.97 15,3546,3712,494+3,87719,05211.700029.191.2-626,4002,585+3,815
'24/03/07 46.15 -0.85 -1.81 9,8753,0192,151+86815,2789.390006115-1093,0252,267+758
'24/03/06 47 +0.2 +0.43 11,7102,4513,289-83814,3258.800041.145.8-4.752,4923,335-843
'24/03/05 46.8 +2.85 +6.48 15,0794,5963,733+86315,2409.3700012823.9+1044,7243,757+967
'24/03/04 43.95 +1.8 +4.27 12,0014,4942,233+2,26114,5058.910006222.9+39.14,5562,256+2,300
'24/03/01 42.15 +0.35 +0.84 14,1932,3063,865-1,55912,1147.4400024162-1382,3304,027-1,697
'24/02/29 41.8 +1.5 +3.72 13,2773,9223,560+36213,4648.2700065.395.6-30.33,9873,656+332
'24/02/27 40.3 +1 +2.54 20,9647,4566,964+49213,0748.0300065.741.3+24.47,5227,005+516
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/26 39.3 +0.65 +1.68 24,2947,3226,754+56812,4167.63000930.7-21.77,3316,785+546
'24/02/23 38.65 +3.5 +9.96 12,6193,4102,633+77711,6667.17000713.1-6.113,4172,646+771
'24/02/22 35.15 +1 +2.93 10,5162,3592,630-27110,9236.710001422.1-8.062,3732,652-279
'24/02/21 34.15 +0.75 +2.25 10,8043,8202,437+1,38311,2976.940004927.2+21.83,8692,464+1,405
'24/02/20 33.4 +1.05 +3.25 25,0165,6716,869-1,1989,8536.050001313.7-0.695,6846,883-1,199
'24/02/19 32.35 +2.9 +9.85 11,3142,8632,519+34410,9866.7500015725.3+1323,0202,544+476
'24/02/16 29.45 +1.3 +4.62 11,9652,7743,243-46910,5906.51000903.41+86.62,8643,246-382
'24/02/15 28.15 +2.35 +9.11 8,3082,4751,163+1,31211,0806.810005.055+0.052,4801,168+1,312
'24/02/05 25.8 -0.3 -1.15 4,9251,7401,122+6189,76760003.364-0.641,7431,126+617
'24/02/02 26.1 +0.6 +2.35 9,6331,9842,642-6589,2655.690002201,9862,644-658
'24/02/01 25.5 +0.6 +2.41 17,0864,5712,934+1,6379,9306.1000292+274,6002,936+1,664
'24/01/31 24.9 +0.35 +1.43 5,731421316+1058,5665.2600021.09+0.91423317+106
'24/01/30 24.55 +0.55 +2.29 4,7261,3731,398-24.78,4845.21000132-311,3741,430-55.7
'24/01/29 24 +0.1 +0.42 2,6451,133575+5588,5105.23000149-481,134624+510
'24/01/26 23.9 -0.8 -3.24 10,2728424,017-3,1757,8874.84000112.4-11.48434,029-3,186
'24/01/25 24.7 +1.1 +4.66 5,8511,3831,136+24710,7746.6200021+11,3851,137+248
'24/01/24 23.6 -0.05 -0.21 2,361946563+38310,4916.45000163.4+12.6962566+396
'24/01/23 23.65 0 0 51425021.4+2299,9516.1100010+125121.4+230
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/22 23.65 +0.1 +0.42 1,331528217+3119,7235.97000048-48528265+263
'24/01/19 23.55 -0.2 -0.84 1,587185613-4289,3965.7700003-3185616-431
'24/01/18 23.75 +0.7 +3.04 1,600421316+1059,8526.0500021.09+0.91423317+106
'24/01/17 23.05 +0.05 +0.22 843334161+1739,7475.99000210.42+20.6355161+194
'24/01/16 23 -0.3 -1.29 838299209+909,5745.8800010.64+0.36300210+90.4
'24/01/15 23.3 +0.1 +0.43 749279152+1279,5175.85000200+20299152+147
'24/01/12 23.2 -0.15 -0.64 843195114+819,4135.7800010.03+0.97196114+82
'24/01/11 23.35 +0.7 +3.09 2,495849349+5009,3335.73000372.38+34.6886351+535
'24/01/10 22.65 +0.4 +1.8 1,268468199+2698,8295.4200076+1475205+270
'24/01/09 22.25 -1.05 -4.51 2,035450278+1728,5585.2600010+1451278+173
'24/01/08 23.3 -0.15 -0.64 2,464664406+2588,3865.1500034-1667410+257
'24/01/05 23.45 +0.85 +3.76 7,6431,386917+4698,1174.9900034.44.8+29.61,420922+499
'24/01/04 22.6 +0.65 +2.96 1,513436140+2967,6484.700050+5441140+301
'24/01/03 21.95 +0.05 +0.23 1903122+97,4894.6000012-123134-3
'24/01/02 21.9 +0.05 +0.23 1696012+487,4804.5900003-36015+45
'23/12/29 21.85 -0.15 -0.68 2187443+317,4324.5600003.01-3.017446+28
'23/12/28 22 0 0 1461283-717,3994.5400002.22-2.221285.2-73.2
'23/12/27 22 +0.05 +0.23 2121372-597,4774.5900022.28-0.281574.3-59.3
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/26 21.95 -0.15 -0.68 1472360-377,5364.6300000.04-0.042360-37
'23/12/25 22.1 -0.05 -0.23 2732891-637,5744.650000002891-63
'23/12/22 22.15 -0.2 -0.89 2599106-977,6374.6900002.14-2.149108-99.1
'23/12/21 22.35 0 0 2668842+467,7414.7500002.04-2.048844+44
'23/12/20 22.35 +0.5 +2.29 51817467.9+1067,9194.860001.020+1.0217567.9+107
'23/12/19 21.85 -0.4 -1.8 78531888+2307,8134.800011.64-0.6431989.6+229
'23/12/18 22.25 -0.3 -1.33 3185106-1017,5834.6600012.56-1.566109-103
'23/12/15 22.55 -0.05 -0.22 48612148+737,6844.7200000012148+73
'23/12/14 22.6 +0.15 +0.67 55618572+1137,6114.6700000018572+113
'23/12/13 22.45 +0.45 +2.05 71935887+2717,5154.6200006-635893+265
'23/12/12 22 +0.5 +2.33 96650639+4677,2134.430009.010+9.0151539+476
'23/12/11 21.5 -1.15 -5.08 1,998485134+3516,7454.140002410.4+13.6509144+365
'23/12/08 22.65 -0.1 -0.44 31999101-26,3933.9300009-999110-11
'23/12/07 22.75 -0.15 -0.66 638201194+76,3903.92000300+30231194+37
'23/12/06 22.9 +0.25 +1.1 740219137+826,4433.960003110+21250147+103
'23/12/05 22.65 -0.05 -0.22 641166164+26,3613.91000313+28197167+30
'23/12/04 22.7 +0.4 +1.79 984416126+2906,3593.9000310+31447126+321
'23/12/01 22.3 +0.5 +2.29 1,197280128+1526,0603.7200012-1281130+151
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/30 21.8 0 0 1384734+135,9813.670000004734+13
'23/11/29 21.8 +0.2 +0.93 58430356+2475,9693.6700020+230556+249
'23/11/28 21.6 +0.2 +0.93 2341757+1685,6203.4500010.32+0.681767.32+169
'23/11/27 21.4 -0.25 -1.15 62278.8168-89.25,4533.3500006.5-6.578.8174-95.7
'23/11/24 21.65 -0.25 -1.14 2474358-155,5343.40000004358-15
'23/11/23 21.9 +0.1 +0.46 1,043339209+1305,6193.4500001-1339210+129
'23/11/22 21.8 +0.25 +1.16 84340240+3625,4883.3700000+040240+362
'23/11/21 21.55 0 0 597112140-285,1283.1500000.17-0.17112140-28.2
'23/11/20 21.55 +0.15 +0.7 91420152+1495,1433.1600020.04+1.9620352+151
'23/11/17 21.4 -0.05 -0.23 783132126+64,9993.07000000132126+6
'23/11/16 21.45 -0.05 -0.23 820194150+445,0033.0700050+5199150+49
'23/11/15 21.5 +1 +4.88 2,519488219+2694,9513.040002730+273761219+542
'23/11/14 20.5 -0.2 -0.97 65256125-694,8492.9800060+662125-63
'23/11/13 20.7 +0.15 +0.73 1,781351136+2154,8963.0100016-5352142+210
'23/11/10 20.55 +1.45 +7.59 5,307459550-914,6672.860001315.1-2.08472565-93.1
'23/11/09 19.1 -0.05 -0.26 1161023-134,7212.900003-31026-16
'23/11/08 19.15 +0.05 +0.26 1576116+454,7342.9100030.35+2.656416.4+47.6
'23/11/07 19.1 -0.05 -0.26 1143211+214,6902.880000003211+21
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/06 19.15 -0.05 -0.26 1142413+114,6692.8700000.3-0.32413.3+10.7
'23/11/03 19.2 +0.1 +0.52 1475919+404,6592.8600000+05919+40
'23/11/02 19.1 +0.15 +0.79 89.3139+44,6212.84000000139+4
'23/11/01 18.95 -0.05 -0.26 98.71839-214,6172.830000001839-21
'23/10/31 19 -0.45 -2.31 2501080-704,6382.8500050+51580-65
'23/10/30 19.45 +0.45 +2.37 4642662-364,6902.8800021+12863-35
'23/10/27 19 -0.2 -1.04 226268-664,7232.90000.020+0.022.0268-66
'23/10/26 19.2 +0.2 +1.05 2321046-364,7592.9200006-61052-42
'23/10/25 19 +0.25 +1.33 4813379-464,7812.9400001-13380-47
'23/10/24 18.75 +0.15 +0.81 2355559-44,8202.9600020+25759-2
'23/10/23 18.6 +0.25 +1.36 2422425.3-1.344,8152.9600016.49-5.492531.8-6.84
'23/10/20 18.35 -0.1 -0.54 1243442-84,8152.9600001.42-1.423443.4-9.42
'23/10/19 18.45 +0.05 +0.27 56.51612+44,8142.9500000.47-0.471612.5+3.53
'23/10/18 18.4 -0.1 -0.54 1332332-94,8102.9500070.92+6.083032.9-2.92
'23/10/17 18.5 -0.05 -0.27 1503244-124,8172.9600005.2-5.23249.2-17.2
'23/10/16 18.55 -0.05 -0.27 1544132+94,8282.9600000.02-0.024132+8.98
'23/10/13 18.6 +0.05 +0.27 1445820+384,8192.9600010.09+0.915920.1+38.9
'23/10/12 18.55 0 0 1322926+34,7812.9300010+13026+4
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/11 18.55 -0.1 -0.54 28149111-624,7782.93000201.18+18.869112-43.2
'23/10/06 18.65 0 0 30616352+1114,8062.9500000016352+111
'23/10/05 18.65 -0.05 -0.27 1411321-84,6792.8700001.06-1.061322.1-9.06
'23/10/04 18.7 -0.05 -0.27 88.5324-214,6872.8800005.49-5.49329.5-26.5
'23/10/03 18.75 0 0 23990103-134,7062.8900000.1-0.190103-13.1
'23/10/02 18.75 0 0 21777159-82.54,7172.900000077159-82.5
'23/09/28 18.75 +0.05 +0.27 176888804,8052.9500010.2+0.88988.2+0.8
'23/09/27 18.7 0 0 1384543+24,8082.9500003.06-3.064546.1-1.06
'23/09/26 18.7 -0.15 -0.8 1262758-314,6392.8500003.15-3.152761.2-34.2
'23/09/25 18.85 +0.15 +0.8 94.5724+684,6692.8700000.45-0.45724.45+67.6
'23/09/22 18.7 -0.05 -0.27 97.45130+214,6062.8300011.13-0.135231.1+20.9
'23/09/21 18.75 +0.05 +0.27 1425121+304,6212.8400013.17-2.175224.2+27.8
'23/09/20 18.7 -0.15 -0.8 2102054-344,5872.8200021.33+0.672255.3-33.3
'23/09/19 18.85 +0.05 +0.27 2466714+534,6202.8400012.94-1.946816.9+51.1
'23/09/18 18.8 -0.1 -0.53 1413022+84,5672.800000.21-0.213022.2+7.79
'23/09/15 18.9 +0.1 +0.53 2218316+674,5442.7900000.16-0.168316.2+66.8
'23/09/14 18.8 +0.25 +1.35 36919894+1044,5112.7700000019894+104
'23/09/13 18.55 +0.1 +0.54 1193125+64,3842.6900000.15-0.153125.2+5.85
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/12 18.45 -0.05 -0.27 162164-634,3712.6800020.74+1.26364.7-61.7
'23/09/11 18.5 +0.1 +0.54 26710155-1454,4302.7200020.74+1.2612156-144
'23/09/08 18.4 -0.1 -0.54 2064633+134,5262.7800000.1-0.14633.1+12.9
'23/09/07 18.5 -0.05 -0.27 1982940-114,5952.8200005.01-5.012945-16
'23/09/06 18.55 +0.15 +0.82 2397340+334,6012.8200008.31-8.317348.3+24.7
'23/09/05 18.4 -0.1 -0.54 3294123-1194,5752.8100010.53+0.475124-119
'23/09/04 18.5 -0.1 -0.54 28527116-88.64,6092.8300011.92-0.9228118-89.5
'23/09/01 18.6 +0.3 +1.64 517174145+294,6582.8600002.04-2.04174147+27
'23/08/31 18.3 +0.2 +1.1 2237365+84,5822.8100011.29-0.287466.3+7.72
'23/08/30 18.1 +0.1 +0.56 155751-444,5402.7900000.43-0.43751.4-44.4
'23/08/29 18 +0.1 +0.56 28271605-5344,5612.8000916.1-7.1480621-541
'23/08/28 17.9 -0.35 -1.92 60022331-3094,5902.8200022.4-0.424333-309
'23/08/25 18.25 -0.25 -1.35 64860245-1854,5012.7600031.6+1.463247-184
'23/08/24 18.5 -0.7 -3.65 2,446743836-934,7132.8900022.96-0.96745839-94
'23/08/23 21.2 -0.15 -0.7 2,010220460-2404,8782.99000220222462-240
'23/08/22 21.35 -0.35 -1.61 1,13816402-3865,3063.2600021.63+0.3718404-386
'23/08/21 21.7 +0.15 +0.7 74458281-2235,7833.5500001.37-1.3758282-224
'23/08/18 21.55 +0.4 +1.89 1,24271605-5346,0323.7000916.1-7.1480621-541
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/17 21.15 +0.1 +0.48 56424075+1656,5664.0300009.01-9.0124084+156
'23/08/16 21.05 -0.1 -0.47 28923118-956,4213.9400011.16-0.1624119-95.2
'23/08/15 21.15 +0.1 +0.48 55225254+1986,4983.9900000.68-0.6825254.7+197
'23/08/14 21.05 -0.55 -2.55 1,141114159-456,2973.870002107-105116266-150
'23/08/11 21.6 +0.1 +0.47 3841186-756,3613.91000261.74+24.33787.7-50.7
'23/08/10 21.5 -0.3 -1.38 66513251-2386,4043.9300062+419253-234
'23/08/09 21.8 -0.85 -3.75 2,27545564-5196,8384.200015.16-4.1646569-523
'23/08/08 22.65 +0.05 +0.22 23923103-807,4654.5900007.32-7.3223110-87.3
'23/08/07 22.6 -0.1 -0.44 2174823+257,5324.6300002.11-2.114825.1+22.9
'23/08/04 22.7 +0.2 +0.89 2053460-267,5074.6100002.26-2.263462.3-28.3
'23/08/02 22.5 -0.1 -0.44 4574269-2657,5054.6100028.02-6.026277-271
'23/08/01 22.6 -0.25 -1.09 65133171-1387,7394.75000213.6-11.635185-150
'23/07/31 22.85 +0.05 +0.22 499101186-857,8324.81000131.31+11.7114187-73.3
'23/07/28 22.8 -0.1 -0.44 2724638+87,8954.8500000.01-0.014638+7.99
'23/07/27 22.9 +0.2 +0.88 2969019+717,8824.840000009019+71
'23/07/26 22.7 +0.05 +0.22 209444+407,8114.8000000444+40
'23/07/25 22.65 +0.05 +0.22 3528371+127,7714.7700003.07-3.078374.1+8.93
'23/07/24 22.6 -0.2 -0.88 67174229-1557,7544.7600021.73+0.2776231-155
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/21 22.8 +0.15 +0.66 34312953+767,8934.8500001-112954+75
'23/07/20 22.65 0 0 53014116+1257,8324.8100000014116+125
'23/07/19 22.65 -0.15 -0.66 41443155-1127,7724.77000113.3-12.344168-124
'23/07/18 22.8 -0.15 -0.65 615137226-897,8834.8400092.89+6.11146229-82.9
'23/07/17 22.95 +0.2 +0.88 50718036+1447,9614.8900008.92-8.9218044.9+135
'23/07/14 22.75 +0.05 +0.22 40013138+937,8174.800000013138+93
'23/07/13 22.7 +0.05 +0.22 38027126-997,7174.7400000027126-99
'23/07/12 22.65 -0.25 -1.09 33532101-697,8144.800024.77-2.7734106-71.8
'23/07/11 22.9 +0.15 +0.66 31110114+877,7874.7800000010114+87
'23/07/10 22.75 +0.05 +0.22 45320257-2377,6974.7300019.99-8.9921267-246
'23/07/07 22.7 -0.2 -0.87 47698232-1347,9074.8600025.55-3.55100238-138
'23/07/06 22.9 -0.3 -1.29 58515762+958,0304.9300004.63-4.6315766.6+90.4
'23/07/05 23.2 -0.05 -0.22 3258121-1137,9574.8900008.05-8.058129-121
'23/07/04 23.25 -0.1 -0.43 35072126-548,0514.9500001-172127-55
'23/07/03 23.35 +0.35 +1.52 45815429+1258,1024.9800011015530+125
'23/06/30 23 +0.1 +0.44 2346944+257,9774.900010.36+0.647044.4+25.6
'23/06/29 22.9 +0.1 +0.44 3105369-167,9524.8800030+35669-13
'23/06/28 22.8 0 0 3414333+107,9634.8900010.46+0.544433.5+10.5
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/27 22.8 -0.25 -1.08 576164195-317,9624.8900041.07+2.93168196-28.1
'23/06/26 23.05 -0.35 -1.5 6004265-238,0664.9500060.37+5.634865.4-17.4
'23/06/21 23.4 +0.1 +0.43 32816339+1248,0894.9700000016339+124
'23/06/20 23.3 0 0 42713197+347,9684.8900001-113198+33
'23/06/19 23.3 -0.2 -0.85 4081878-607,9364.8700001-11879-61
'23/06/16 23.5 -0.35 -1.47 88843328-2857,9834.9000110-944338-294
'23/06/15 23.85 +0.5 +2.14 1,166166228-628,3235.110000.261-0.74166229-62.7
'23/06/14 23.35 +0.1 +0.43 81224851+1978,3535.1300047-325258+194
'23/06/13 23.25 +0.25 +1.09 90849692+4048,1274.9900092+750594+411
'23/06/12 23 -0.3 -1.29 66267147-807,7134.74000140+1481147-66
'23/06/09 23.3 +0.35 +1.53 1,11370481+6237,7934.7900002-270483+621
'23/06/08 22.95 -0.55 -2.34 1,244339161+1787,1704.400030+3342161+181
'23/06/07 23.5 +0.45 +1.95 1,579367149+2186,9894.290002.014-1.99369153+216
'23/06/06 23.05 +0.2 +0.88 1,001481179+3026,7664.160004.430+4.43485179+306
'23/06/05 22.85 +0.4 +1.78 1,53568963+6266,4603.97000890+8977863+715
'23/06/02 22.45 0 0 1,022145241-965,8343.58000000145241-96
'23/06/01 22.45 +0.3 +1.35 1,182113161-485,9183.630001106-105114267-153
'23/05/31 22.15 +0.4 +1.84 1,34753155+4765,9603.66000170+1754855+493
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/30 21.75 +0.05 +0.23 62818783+1045,4663.3600000018783+104
'23/05/29 21.7 +0.3 +1.4 62135725+3325,4933.3700000035725+332
'23/05/26 21.4 -0.2 -0.93 43720123-1035,1583.17000122.4+9.632125-93.4
'23/05/25 21.6 -0.05 -0.23 41351102-515,3383.2800001-151103-52
'23/05/24 21.65 +0.2 +0.93 6142079+1985,4183.33000120+122199+210
'23/05/23 21.45 +0.1 +0.47 3187224+485,2203.200030.13+2.877524.1+50.9
'23/05/22 21.35 +0.1 +0.47 29314053+875,0433.100000014053+87
'23/05/19 21.25 -0.2 -0.93 40230112-824,9563.04000516-1135128-93
'23/05/18 21.45 +0.3 +1.42 48513347+865,0293.09000220+2215547+108
'23/05/17 21.15 +0.05 +0.24 2623118+134,9573.04000540+548518+67
'23/05/16 21.1 +0.05 +0.24 186910-14,9443.03000320.02+324110+31
'23/05/15 21.05 -0.05 -0.24 2443834+44,9453.04000210.02+215934+25
'23/05/12 21.1 +0.25 +1.2 37713581+544,9413.0300000.7-0.713581.7+53.3
'23/05/11 20.85 -0.5 -2.34 76067212-1454,9133.0200035.15-2.1570217-147
'23/05/10 21.35 +0.2 +0.95 49413694+425,0483.1000013-13136107+29
'23/05/09 21.15 -0.4 -1.86 72432181-1495,0043.0700010.32+0.6833181-148
'23/05/08 21.55 -0.05 -0.23 2562245-235,1383.150000002245-23
'23/05/05 21.6 +0.05 +0.23 46113435+995,1583.1700060+614035+105
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/04 21.55 +0.15 +0.7 31210563+425,0593.11000330+3313863+75
'23/05/03 21.4 -0.2 -0.93 3053345-125,0143.0800010+13445-11
'23/05/02 21.6 +0.35 +1.65 57316619+1475,0263.09000190+1918519+166
'23/04/28 21.25 +0.05 +0.24 31311917+1024,8792.99000010-1011927+92
'23/04/27 21.2 +0.05 +0.24 33313611+1254,7782.9300000013611+125
'23/04/26 21.15 +0.1 +0.48 38214235+1074,6582.86000460+4618835+153
'23/04/25 21.05 -0.35 -1.64 62322109-874,5512.7900020+224109-85
'23/04/24 21.4 +0.35 +1.66 40216515+1504,6712.87000065-6516580+85

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。