| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.75 | 42.45 | +1.3 | +3.06% | 4.24% | 42.4 | 44 | 42.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13,881 | 6億 | 8,088 | 1.7張/筆 | 43.2元 | 2.69 | 22.1 | -0.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,948 | 5.43億 | 7,306 | 1.8張/筆 | 41.95元 | +1.7 (+4.17%) | 連漲連跌: 連3漲 ( +3.15元 / +7.76%) 財報評分: 最新38分 / 平均36分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 62,311 | 64,642 | -2,331 | 連4買→賣 | 9,744 | 5.99% | 125,610 | 122,243 | +3,368 | 2.07% | 金額(元) | 25.9億 | 26.6億 | -7,170萬 | - | - | 46.3億 | 45.3億 | +1.03億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 481 | 843 | -363 | 買→賣 | - | - | 1,147 | 1,313 | -166 | 0.1% | 金額(元) | 2,047萬 | 3,545萬 | -1,498萬 | - | - | 4,132萬 | 5,055萬 | -923萬 | - | 總計 | 張數 | 62,791 | 65,485 | -2,694 | 連4買→賣 | - | - | 126,757 | 123,556 | +3,202 | 1.97% | 金額(元) | 26.1億 | 27億 | -8,668萬 | - | - | 46.7億 | 45.8億 | +9,343萬 | - | | 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 62,311 | 64,642 | -2,331 | 連4買→賣 | - | - | 125,610 | 122,243 | +3,368 | 2.07% | 金額(元) | 25.9億 | 26.6億 | -7,170萬 | - | - | 46.3億 | 45.3億 | +1.03億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 62,311 | 64,642 | -2,331 | 連4買→賣 | 9,744 | 5.99% | 125,610 | 122,243 | +3,368 | 2.07% | 金額(元) | 25.9億 | 26.6億 | -7,170萬 | - | - | 46.3億 | 45.3億 | +1.03億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 481 | 743 | -263 | 買→賣 | - | - | 997 | 1,163 | -166 | 0.1% | 金額(元) | 2,047萬 | 3,123萬 | -1,077萬 | - | - | 3,659萬 | 4,424萬 | -765萬 | - | 避險 | 張數 | 0 | 100 | -100 | 買→賣 | - | - | 150 | 150 | 0 | 0% | 金額(元) | 0 | 422萬 | -422萬 | - | - | 473萬 | 631萬 | -158萬 | - | 合計 | 張數 | 481 | 843 | -363 | 買→賣 | - | - | 1,147 | 1,313 | -166 | 0.1% | 金額(元) | 2,047萬 | 3,545萬 | -1,498萬 | - | - | 4,132萬 | 5,055萬 | -923萬 | - | 總計 | 張數 | 62,791 | 65,485 | -2,694 | 連4買→賣 | - | - | 126,757 | 123,556 | +3,202 | 1.97% | 金額(元) | 26.1億 | 27億 | -8,668萬 | - | - | 46.7億 | 45.8億 | +9,343萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 43.75元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 42.6 (6,834) | 42.33 (8,142) | 42.01 (1.35萬) | 40.81 (2.57萬) | 41.59 (6.62萬) | 36.88 (12.6萬) | 35.94 (13.4萬) | 34.46 (14.9萬) | 32.46 (17.4萬) | 29.33 (26.7萬) | 27.06 (31.2萬) | 26.15 (33萬) | 36.88 (12.6萬) | 每股賣出均價 (累計賣張) | 42.45 (6,112) | 42.12 (7,761) | 41.88 (1.57萬) | 40.85 (3.27萬) | 41.22 (6.82萬) | 37.06 (12.2萬) | 36.39 (12.8萬) | 34.77 (14.3萬) | 32.51 (17.1萬) | 29.37 (26.1萬) | 26.96 (31.2萬) | 24.98 (35.3萬) | 37.06 (12.2萬) | 買賣超張數 (佔發行量) | +722 (0.44%) | +381 (0.23%) | -2,187 (1.34%) | -6,926 (4.26%) | -1,969 (1.21%) | +3,368 (2.07%) | +6,246 (3.84%) | +6,335 (3.9%) | +3,286 (2.02%) | +5,961 (3.67%) | +682 (0.42%) | -2.29萬 (14.08%) | +3,368 (2.07%) | 買賣超金額 (佔成交額) | +3,165萬 (2.77%) | +1,770萬 (1.21%) | -8,976萬 (3.13%) | -2.84億 (5.45%) | -5,654萬 (0.52%) | +1.03億 (0.57%) | +1.66億 (0.89%) | +1.75億 (0.86%) | +9,817萬 (0.43%) | +1.64億 (0.48%) | +4,709萬 (0.11%) | -1.84億 (0.39%) | +1.03億 (0.57%) | 目前股價 43.75元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.12 (189) | 23.79 (212) | 23.02 (235) | 22.52 (249) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.07 (189) | 20.19 (213) | 19.79 (236) | 19.35 (252) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | -1 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +76.5萬 (0%) | +78.6萬 (0%) | +78萬 (0%) | +77.5萬 (0%) | 0 (0%) | 目前股價 43.75元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 42.26 (13.3) | 41.89 (18.3) | 41.77 (34.3) | 40.13 (95.8) | 42.48 (546) | 36.04 (1,147) | 31.54 (1,654) | 28.45 (2,408) | 27.04 (2,931) | 25.52 (4,539) | 22.72 (6,331) | 21.39 (7,090) | 36.04 (1,147) | 每股賣出均價 (累計賣張) | 42.03 (34.2) | 41.59 (55.9) | 41.6 (104) | 40.64 (176) | 42.02 (939) | 38.5 (1,313) | 37.03 (1,433) | 32.18 (2,084) | 28.18 (3,128) | 26.35 (4,680) | 23.27 (6,587) | 21.38 (7,612) | 38.5 (1,313) | 買賣超張數 (佔發行量) | -20.9 (0.01%) | -37.6 (0.02%) | -69.6 (0.04%) | -80.2 (0.05%) | -393 (0.24%) | -166 (0.1%) | +221 (0.14%) | +324 (0.2%) | -196 (0.12%) | -179 (0.11%) | -293 (0.18%) | -559 (0.34%) | -166 (0.1%) | 買賣超金額 (佔成交額) | -87.3萬 (0.08%) | -156萬 (0.11%) | -289萬 (0.1%) | -331萬 (0.06%) | -1,625萬 (0.15%) | -923萬 (0.05%) | -88.7萬 (0%) | +145萬 (0.01%) | -888萬 (0.04%) | -827萬 (0.02%) | -1,022萬 (0.02%) | -1,189萬 (0.03%) | -923萬 (0.05%) | 目前股價 43.75元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 42.6 (6,847) | 42.33 (8,160) | 42.01 (1.36萬) | 40.81 (2.58萬) | 41.6 (6.68萬) | 36.87 (12.7萬) | 35.88 (13.5萬) | 34.36 (15.2萬) | 32.36 (17.7萬) | 29.26 (27.2萬) | 26.97 (31.9萬) | 26.05 (33.8萬) | 36.87 (12.7萬) | 每股賣出均價 (累計賣張) | 42.45 (6,146) | 42.12 (7,817) | 41.88 (1.58萬) | 40.85 (3.28萬) | 41.23 (6.91萬) | 37.07 (12.4萬) | 36.4 (12.9萬) | 34.73 (14.5萬) | 32.42 (17.4萬) | 29.31 (26.6萬) | 26.88 (31.8萬) | 24.9 (36.1萬) | 37.07 (12.4萬) | 買賣超張數 (佔發行量) | +701 (0.43%) | +343 (0.21%) | -2,257 (1.39%) | -7,007 (4.31%) | -2,362 (1.45%) | +3,202 (1.97%) | +6,468 (3.98%) | +6,659 (4.09%) | +3,090 (1.9%) | +5,783 (3.56%) | +390 (0.24%) | -2.35萬 (14.43%) | +3,202 (1.97%) | 買賣超金額 (佔成交額) | +3,077萬 (2.69%) | +1,614萬 (1.1%) | -9,265萬 (3.23%) | -2.87億 (5.51%) | -7,279萬 (0.67%) | +9,343萬 (0.52%) | +1.65億 (0.89%) | +1.76億 (0.87%) | +9,006萬 (0.39%) | +1.57億 (0.46%) | +3,765萬 (0.09%) | -1.95億 (0.41%) | +9,343萬 (0.52%) |
目前股價 43.75元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 42.6 (6,834) | 42.33 (8,142) | 42.01 (1.35萬) | 40.81 (2.57萬) | 41.59 (6.62萬) | 36.88 (12.6萬) | 35.94 (13.4萬) | 34.46 (14.9萬) | 32.46 (17.4萬) | 29.33 (26.7萬) | 27.06 (31.2萬) | 26.54 (32.3萬) | 36.88 (12.6萬) | 每股賣出均價 (累計賣張) | 42.45 (6,112) | 42.12 (7,761) | 41.88 (1.57萬) | 40.85 (3.27萬) | 41.22 (6.82萬) | 37.06 (12.2萬) | 36.39 (12.8萬) | 34.77 (14.3萬) | 32.51 (17.1萬) | 29.37 (26.1萬) | 26.96 (31.2萬) | 25.51 (34.2萬) | 37.06 (12.2萬) | 買賣超張數 (佔發行量) | +722 (0.44%) | +381 (0.23%) | -2,187 (1.34%) | -6,926 (4.26%) | -1,969 (1.21%) | +3,368 (2.07%) | +6,246 (3.84%) | +6,335 (3.9%) | +3,286 (2.02%) | +5,961 (3.67%) | +682 (0.42%) | -1.85萬 (11.37%) | +3,368 (2.07%) | 買賣超金額 (佔成交額) | +3,165萬 (2.77%) | +1,770萬 (1.21%) | -8,976萬 (3.13%) | -2.84億 (5.45%) | -5,654萬 (0.52%) | +1.03億 (0.57%) | +1.66億 (0.89%) | +1.75億 (0.86%) | +9,817萬 (0.43%) | +1.64億 (0.48%) | +4,709萬 (0.11%) | -1.4億 (0.3%) | +1.03億 (0.57%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 42.6 (6,834) | 42.33 (8,142) | 42.01 (1.35萬) | 40.81 (2.57萬) | 41.59 (6.62萬) | 36.88 (12.6萬) | 35.94 (13.4萬) | 34.46 (14.9萬) | 32.46 (17.4萬) | 29.33 (26.7萬) | 27.06 (31.2萬) | 26.15 (33萬) | 36.88 (12.6萬) | 每股賣出均價 (累計賣張) | 42.45 (6,112) | 42.12 (7,761) | 41.88 (1.57萬) | 40.85 (3.27萬) | 41.22 (6.82萬) | 37.06 (12.2萬) | 36.39 (12.8萬) | 34.77 (14.3萬) | 32.51 (17.1萬) | 29.37 (26.1萬) | 26.96 (31.2萬) | 24.98 (35.3萬) | 37.06 (12.2萬) | 買賣超張數 (佔發行量) | +722 (0.44%) | +381 (0.23%) | -2,187 (1.34%) | -6,926 (4.26%) | -1,969 (1.21%) | +3,368 (2.07%) | +6,246 (3.84%) | +6,335 (3.9%) | +3,286 (2.02%) | +5,961 (3.67%) | +682 (0.42%) | -2.29萬 (14.08%) | +3,368 (2.07%) | 買賣超金額 (佔成交額) | +3,165萬 (2.77%) | +1,770萬 (1.21%) | -8,976萬 (3.13%) | -2.84億 (5.45%) | -5,654萬 (0.52%) | +1.03億 (0.57%) | +1.66億 (0.89%) | +1.75億 (0.86%) | +9,817萬 (0.43%) | +1.64億 (0.48%) | +4,709萬 (0.11%) | -1.84億 (0.39%) | +1.03億 (0.57%) | 目前股價 43.75元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.12 (189) | 23.79 (212) | 23.02 (235) | 22.52 (249) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.07 (189) | 20.19 (213) | 19.79 (236) | 19.35 (252) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | -1 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +76.5萬 (0%) | +78.6萬 (0%) | +78萬 (0%) | +77.5萬 (0%) | 0 (0%) | 目前股價 43.75元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 42.26 (13.3) | 41.89 (18.3) | 41.77 (34.3) | 40.13 (95.8) | 42.48 (546) | 36.71 (997) | 31.54 (1,504) | 28.24 (2,258) | 26.8 (2,781) | 25.35 (4,352) | 22.52 (6,144) | 21.29 (6,819) | 36.71 (997) | 每股賣出均價 (累計賣張) | 42.03 (34.2) | 41.59 (55.9) | 41.6 (104) | 40.64 (176) | 42.01 (789) | 38.04 (1,163) | 36.44 (1,283) | 31.41 (1,934) | 27.48 (2,978) | 25.83 (4,530) | 22.83 (6,437) | 21.07 (7,379) | 38.04 (1,163) | 買賣超張數 (佔發行量) | -20.9 (0.01%) | -37.6 (0.02%) | -69.6 (0.04%) | -80.2 (0.05%) | -243 (0.15%) | -166 (0.1%) | +221 (0.14%) | +324 (0.2%) | -196 (0.12%) | -179 (0.11%) | -293 (0.18%) | -560 (0.34%) | -166 (0.1%) | 買賣超金額 (佔成交額) | -87.3萬 (0.08%) | -156萬 (0.11%) | -289萬 (0.1%) | -331萬 (0.06%) | -994萬 (0.09%) | -765萬 (0.04%) | +69.1萬 (0%) | +303萬 (0.01%) | -730萬 (0.03%) | -670萬 (0.02%) | -864萬 (0.02%) | -1,032萬 (0.02%) | -765萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.54 (150) | 31.54 (150) | 31.54 (150) | 31.54 (150) | 29.48 (187) | 29.48 (187) | 29.36 (188) | 31.54 (150) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 42.07 (150) | 42.07 (150) | 42.07 (150) | 42.07 (150) | 42.07 (150) | 42.07 (150) | 42.07 (150) | 41.83 (151) | 42.07 (150) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -150 (0.09%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -631萬 (0.06%) | -158萬 (0.01%) | -158萬 (0.01%) | -158萬 (0.01%) | -158萬 (0.01%) | -158萬 (0%) | -158萬 (0%) | -158萬 (0%) | -158萬 (0.01%) | 合計 | 每股買進均價 (累計買張) | 42.26 (13.3) | 41.89 (18.3) | 41.77 (34.3) | 40.13 (95.8) | 42.48 (546) | 36.04 (1,147) | 31.54 (1,654) | 28.45 (2,408) | 27.04 (2,931) | 25.52 (4,539) | 22.72 (6,331) | 21.39 (7,090) | 36.04 (1,147) | 每股賣出均價 (累計賣張) | 42.03 (34.2) | 41.59 (55.9) | 41.6 (104) | 40.64 (176) | 42.02 (939) | 38.5 (1,313) | 37.03 (1,433) | 32.18 (2,084) | 28.18 (3,128) | 26.35 (4,680) | 23.27 (6,587) | 21.38 (7,612) | 38.5 (1,313) | 買賣超張數 (佔發行量) | -20.9 (0.01%) | -37.6 (0.02%) | -69.6 (0.04%) | -80.2 (0.05%) | -393 (0.24%) | -166 (0.1%) | +221 (0.14%) | +324 (0.2%) | -196 (0.12%) | -179 (0.11%) | -293 (0.18%) | -559 (0.34%) | -166 (0.1%) | 買賣超金額 (佔成交額) | -87.3萬 (0.08%) | -156萬 (0.11%) | -289萬 (0.1%) | -331萬 (0.06%) | -1,625萬 (0.15%) | -923萬 (0.05%) | -88.7萬 (0%) | +145萬 (0.01%) | -888萬 (0.04%) | -827萬 (0.02%) | -1,022萬 (0.02%) | -1,189萬 (0.03%) | -923萬 (0.05%) | 目前股價 43.75元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 42.6 (6,847) | 42.33 (8,160) | 42.01 (1.36萬) | 40.81 (2.58萬) | 41.6 (6.68萬) | 36.87 (12.7萬) | 35.88 (13.5萬) | 34.36 (15.2萬) | 32.36 (17.7萬) | 29.26 (27.2萬) | 26.97 (31.9萬) | 26.05 (33.8萬) | 36.87 (12.7萬) | 每股賣出均價 (累計賣張) | 42.45 (6,146) | 42.12 (7,817) | 41.88 (1.58萬) | 40.85 (3.28萬) | 41.23 (6.91萬) | 37.07 (12.4萬) | 36.4 (12.9萬) | 34.73 (14.5萬) | 32.42 (17.4萬) | 29.31 (26.6萬) | 26.88 (31.8萬) | 24.9 (36.1萬) | 37.07 (12.4萬) | 買賣超張數 (佔發行量) | +701 (0.43%) | +343 (0.21%) | -2,257 (1.39%) | -7,007 (4.31%) | -2,362 (1.45%) | +3,202 (1.97%) | +6,468 (3.98%) | +6,659 (4.09%) | +3,090 (1.9%) | +5,783 (3.56%) | +390 (0.24%) | -2.35萬 (14.43%) | +3,202 (1.97%) | 買賣超金額 (佔成交額) | +3,077萬 (2.69%) | +1,614萬 (1.1%) | -9,265萬 (3.23%) | -2.87億 (5.51%) | -7,279萬 (0.67%) | +9,343萬 (0.52%) | +1.65億 (0.89%) | +1.76億 (0.87%) | +9,006萬 (0.39%) | +1.57億 (0.46%) | +3,765萬 (0.09%) | -1.95億 (0.41%) | +9,343萬 (0.52%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M03 | 43.75 | +1.95 | +4.67 | 250 | 62.3 | 64.6 | -2.33 | 9.74 | 5.99 | 0 | 0 | 0 | 0.48 | 0.84 | -0.36 | 62.8 | 65.5 | -2.69 | 24M02 | 41.8 | +16.9 | +67.87 | 181 | 50.4 | 45.5 | +4.9 | 13.5 | 8.27 | 0 | 0 | 0 | 0.51 | 0.29 | +0.22 | 50.9 | 45.8 | +5.12 | 24M01 | 24.9 | +3.05 | +13.96 | 57.7 | 12.9 | 12.1 | +0.8 | 8.57 | 5.26 | 0 | 0 | 0 | 0.16 | 0.18 | -0.03 | 13.1 | 12.3 | +0.77 | 23M12 | 21.85 | +0.05 | +0.23 | 12.4 | 3.78 | 1.99 | +1.79 | 7.43 | 4.56 | 0 | 0 | 0 | 0.16 | 0.06 | +0.11 | 3.94 | 2.05 | +1.9 | 23M11 | 21.8 | +2.8 | +14.74 | 17.9 | 3.6 | 2.2 | +1.4 | 5.98 | 3.67 | 0 | 0 | 0 | 0.31 | 0.03 | +0.27 | 3.9 | 2.23 | +1.67 | 23M10 | 19 | +0.25 | +1.33 | 4.3 | 0.79 | 1.1 | -0.31 | 4.64 | 2.85 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 0.83 | 1.13 | -0.3 | 23M09 | 18.75 | +0.45 | +2.46 | 4.28 | 1.13 | 1.18 | -0.06 | 4.81 | 2.95 | 0 | 0 | 0 | 0.01 | 0.04 | -0.02 | 1.14 | 1.22 | -0.08 | 23M08 | 18.3 | -4.55 | -19.91 | 17.1 | 2.18 | 5.81 | -3.63 | 4.58 | 2.81 | 0 | 0 | 0 | 0.07 | 0.21 | -0.14 | 2.25 | 6.02 | -3.77 | 23M07 | 22.85 | -0.15 | -0.65 | 8.78 | 1.87 | 2.14 | -0.27 | 7.83 | 4.81 | 0 | 0 | 0 | 0.03 | 0.07 | -0.04 | 1.9 | 2.21 | -0.31 | 23M06 | 23 | +0.85 | +3.84 | 16.3 | 4.54 | 2.5 | +2.04 | 7.98 | 4.9 | 0 | 0 | 0 | 0.14 | 0.14 | +0.01 | 4.68 | 2.64 | +2.05 | 23M05 | 22.15 | +0.9 | +4.24 | 10.5 | 2.64 | 1.47 | +1.17 | 5.96 | 3.66 | 0 | 0 | 0 | 0.24 | 0.04 | +0.2 | 2.88 | 1.51 | +1.37 | 23M04 | 21.25 | -0.25 | -1.16 | 17 | 3.05 | 2.06 | +0.99 | 4.88 | 2.99 | 0 | 0 | 0 | 0.18 | 0.17 | +0.01 | 3.23 | 2.23 | +1 | 23M03 | 21.5 | +3.1 | +16.85 | 22.3 | 2.25 | 2.23 | +0.01 | 4.09 | 2.51 | 0 | 0 | 0 | 0.1 | 0.03 | +0.07 | 2.35 | 2.26 | +0.09 | 23M02 | 18.4 | +0.55 | +3.08 | 4.18 | 0.51 | 0.5 | +0.01 | 3.95 | 2.42 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.51 | 0.52 | -0.01 | 23M01 | 17.85 | +0.6 | +3.48 | 2.21 | 0.45 | 0.4 | +0.05 | 3.88 | 2.38 | 0 | 0 | 0 | 0.01 | 0.03 | -0.03 | 0.45 | 0.43 | +0.02 | 22M12 | 17.25 | -1.35 | -7.26 | 4.16 | 0.46 | 0.57 | -0.11 | 3.82 | 2.34 | 0 | 0 | 0 | 0.07 | 0.1 | -0.04 | 0.52 | 0.67 | -0.15 | 22M11 | 18.6 | +1.35 | +7.83 | 7.12 | 3.39 | 0.78 | +2.61 | 4.37 | 2.68 | 0 | 0 | 0 | 0.02 | 0.04 | -0.03 | 3.4 | 0.82 | +2.58 | 22M10 | 17.25 | +0.2 | +1.17 | 4.15 | 1.12 | 0.96 | +0.16 | 2.2 | 1.34 | 0 | 0 | 0 | 0.09 | 0.01 | +0.08 | 1.21 | 0.98 | +0.24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M09 | 17.05 | -2.45 | -12.56 | 8.54 | 1.37 | 1.98 | -0.62 | 1.93 | 1.18 | 0 | 0 | 0 | 0.01 | 0.08 | -0.07 | 1.38 | 2.06 | -0.68 | 22M08 | 19.5 | +1.1 | +5.98 | 24 | 3.77 | 5.13 | -1.36 | 2.38 | 1.46 | 0 | 0 | 0 | 0.01 | 0.4 | -0.39 | 3.79 | 5.53 | -1.75 | 22M07 | 18.4 | -3.6 | -16.36 | 19.4 | 3.54 | 4.47 | -0.92 | 4 | 2.9 | 0 | 0.19 | -0.19 | 0.07 | 0.03 | +0.03 | 3.61 | 4.69 | -1.08 | 22M06 | 22 | -3 | -12 | 9.64 | 1.68 | 3.01 | -1.33 | 5.11 | 3.71 | 0 | 0 | 0 | 0.11 | 0.04 | +0.07 | 1.79 | 3.05 | -1.27 | 22M05 | 25 | +1.25 | +5.26 | 16.7 | 3.99 | 2.58 | +1.42 | 7.37 | 5.35 | 0.19 | 0 | +0.19 | 0.08 | 0.04 | +0.04 | 4.26 | 2.62 | +1.65 | 22M04 | 23.75 | -0.15 | -0.63 | 13.8 | 2.49 | 4.95 | -2.45 | 5.85 | 4.25 | 0 | 0 | 0 | 0.03 | 0.15 | -0.12 | 2.52 | 5.1 | -2.58 | 22M03 | 23.9 | -0.95 | -3.82 | 46.5 | 10.6 | 11.7 | -1.05 | 8.04 | 5.84 | 0 | 0 | 0 | 0.08 | 0.15 | -0.08 | 10.7 | 11.8 | -1.12 | 22M02 | 24.85 | +1.9 | +8.28 | 12.9 | 4.02 | 1.67 | +2.35 | 9.35 | 6.79 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 4.03 | 1.68 | +2.35 | 22M01 | 22.95 | -1.65 | -6.71 | 20 | 3.54 | 4.74 | -1.2 | 7.03 | 5.11 | 0 | 0 | 0 | 0.04 | 0.07 | -0.03 | 3.58 | 4.81 | -1.23 | 21M12 | 24.6 | -4 | -13.99 | 57.1 | 9.09 | 14.8 | -5.74 | 8.16 | 5.92 | 0 | 0 | 0 | 0.22 | 0.18 | +0.04 | 9.31 | 15 | -5.69 | 21M11 | 28.6 | +7.05 | +32.71 | 46 | 11 | 4.9 | +6.12 | 13.7 | 9.95 | 0 | 0 | 0 | 0.4 | 0.42 | -0.02 | 11.4 | 5.32 | +6.1 | 21M10 | 21.55 | +1.3 | +6.42 | 11 | 2.47 | 2.91 | -0.44 | 7.87 | 5.71 | 0 | 0 | 0 | 0.01 | 0.29 | -0.28 | 2.48 | 3.2 | -0.72 | 21M09 | 20.25 | -3 | -12.9 | 13.1 | 1.54 | 5.83 | -4.3 | 8.11 | 5.89 | 0 | 0 | 0 | 0.22 | 0.14 | +0.08 | 1.76 | 5.97 | -4.22 | 21M08 | 23.25 | +0.05 | +0.22 | 37.3 | 10.2 | 8.22 | +1.98 | 11.2 | 8.92 | 0 | 0 | 0 | 0.14 | 0.09 | +0.06 | 10.3 | 8.31 | +2.04 | 21M07 | 23.2 | +2 | +9.43 | 46 | 11.5 | 10.7 | +0.72 | 9.43 | 7.53 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 11.5 | 10.8 | +0.73 | 21M06 | 21.2 | +1 | +4.95 | 20 | 5.82 | 4.52 | +1.3 | 8.7 | 6.95 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 5.82 | 4.55 | +1.28 | 21M05 | 20.2 | -4.65 | -18.71 | 40.6 | 10.9 | 8.37 | +2.52 | 7.49 | 5.99 | 0.02 | 0.02 | +0 | 0.14 | 0.08 | +0.02 | 11 | 8.47 | +2.54 | 21M04 | 24.85 | +5.9 | +31.13 | 118 | 12.2 | 12.3 | -0.15 | 5.48 | 4.37 | 0 | 0 | 0 | 0.3 | 0.13 | +0.17 | 12.5 | 12.5 | +0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M03 | 18.95 | -0.45 | -2.32 | 68.2 | 7.41 | 7.41 | +0.01 | 4.84 | 3.87 | 0 | 0 | 0 | 0.04 | 0.01 | +0.03 | 7.46 | 7.41 | +0.04 | 21M02 | 19.4 | +5 | +34.72 | 49.5 | 2.71 | 3.54 | -0.83 | 4.62 | 3.69 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 2.72 | 3.55 | -0.83 | 21M01 | 14.4 | +0.05 | +0.35 | 11.5 | 1.87 | 0.62 | +1.25 | 5.33 | 4.26 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 1.88 | 0.65 | +1.23 | 20M12 | 14.35 | -0.1 | -0.69 | 6.43 | 0.61 | 0.21 | +0.4 | 4.07 | 3.25 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.61 | 0.22 | +0.4 | 20M11 | 14.45 | +1.3 | +9.89 | 5.24 | 0.31 | 0.22 | +0.09 | 3.68 | 2.94 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.32 | 0.24 | +0.08 | 20M10 | 13.15 | +0.45 | +3.54 | 2.55 | 0.33 | 0.24 | +0.09 | 3.6 | 2.87 | 0 | 0 | 0 | 0.02 | 0.05 | -0.03 | 0.35 | 0.28 | +0.07 | 20M09 | 12.7 | -1.45 | -10.25 | 4.82 | 0.24 | 0.99 | -0.75 | 3.53 | 2.81 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.24 | 1 | -0.76 | 20M08 | 14.15 | -1.05 | -6.91 | 11.1 | 1.1 | 1.39 | -0.29 | 4.02 | 3.4 | 0 | 0 | 0 | 0.03 | 0.06 | -0.03 | 1.13 | 1.45 | -0.32 | 20M07 | 15.2 | -0.1 | -0.65 | 11.9 | 1.18 | 1.72 | -0.54 | 4.58 | 3.88 | 0 | 0.01 | -0.01 | 0.04 | 0.02 | +0.02 | 1.22 | 1.75 | -0.53 | 20M06 | 15.3 | +0.35 | +2.34 | 17.4 | 1.44 | 5.22 | -3.77 | 5.1 | 4.32 | 0 | 0 | 0 | 0.04 | 0.04 | +0 | 1.48 | 5.26 | -3.77 | 20M05 | 14.95 | -0.25 | -1.64 | 11.7 | 1 | 2.74 | -1.74 | 9.02 | 7.64 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 1.01 | 2.75 | -1.75 | 20M04 | 15.2 | +1.85 | +13.86 | 11.7 | 1.9 | 1.21 | +0.69 | 10.7 | 9.03 | 0.01 | 0 | +0.01 | 0 | 0.01 | -0.01 | 1.92 | 1.22 | +0.69 | 20M03 | 13.35 | -0.15 | -1.11 | 15.7 | 2.56 | 2.46 | +0.1 | 9.93 | 8.41 | 0 | 0 | 0 | 0 | 0 | 0 | 2.56 | 2.46 | +0.09 | 20M02 | 13.5 | -0.7 | -4.93 | 9.81 | 1.69 | 1.26 | +0.43 | 9.72 | 8.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1.69 | 1.26 | +0.43 | 20M01 | 14.2 | -2.15 | -13.15 | 8.15 | 1.11 | 1.2 | -0.1 | 9.29 | 7.86 | 0 | 0 | 0 | 0 | 0.03 | -0.02 | 1.11 | 1.23 | -0.12 | 19M12 | 16.35 | +0.15 | +0.93 | 11.9 | 2 | 0.88 | +1.12 | 9.44 | 7.99 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 2.01 | 0.9 | +1.11 | 19M11 | 16.2 | -0.55 | -3.28 | 30.1 | 2.06 | 3.05 | -0.99 | 8.43 | 7.14 | 0 | 0.01 | -0.01 | 0.01 | 0.68 | -0.68 | 2.07 | 3.75 | -1.68 | 19M10 | 16.75 | +1.15 | +7.37 | 52.1 | 4.16 | 5.38 | -1.22 | 9.19 | 7.78 | 0.01 | 0 | +0.01 | 0.36 | 0.37 | -0.01 | 4.54 | 5.76 | -1.22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M09 | 15.6 | -0.35 | -2.19 | 33 | 2.95 | 3.93 | -0.98 | 10.4 | 8.78 | 0 | 0 | 0 | 0.39 | 0.4 | 0 | 3.34 | 4.33 | -0.98 | 19M08 | 15.95 | +0.5 | +3.24 | 46 | 5.34 | 3.43 | +1.91 | 10.7 | 9.68 | 0 | 0 | 0 | 0.74 | 0.02 | +0.72 | 6.08 | 3.45 | +2.63 | 19M07 | 15.45 | +1.9 | +14.02 | 54.7 | 4.44 | 2.61 | +1.83 | 8.84 | 8.01 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 4.46 | 2.65 | +1.81 | 19M06 | 13.55 | +0.55 | +4.23 | 15.3 | 0.8 | 0.88 | -0.07 | 6.97 | 6.31 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 0.82 | 0.89 | -0.07 | 19M05 | 13 | +1.35 | +11.59 | 23.1 | 1.05 | 1.22 | -0.17 | 7.04 | 6.37 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 1.07 | 1.26 | -0.19 | 19M04 | 11.65 | -0.5 | -4.12 | 7.1 | 0.43 | 1.18 | -0.74 | 7.2 | 6.52 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.44 | 1.18 | -0.74 | 19M03 | 12.15 | +1.2 | +10.96 | 33.1 | 0.66 | 1.13 | -0.47 | 7.95 | 7.2 | 0 | 0 | 0 | 0.04 | 0.02 | +0.02 | 0.71 | 1.15 | -0.45 | 19M02 | 10.95 | +0.35 | +3.3 | 3.79 | 0.17 | 0.09 | +0.08 | 8.42 | 7.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.09 | +0.08 | 19M01 | 10.6 | +0.1 | +0.95 | 15.3 | 0.2 | 11.7 | -11.5 | 8.39 | 7.6 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.21 | 11.7 | -11.5 | 18M12 | 10.5 | -0.05 | -0.47 | 15.9 | 0.32 | 7.05 | -6.73 | 19.9 | 18.1 | 0 | 0 | 0 | 0.06 | 0.05 | +0 | 0.38 | 7.1 | -6.73 | 18M11 | 10.55 | +1.2 | +12.83 | 9.72 | 0.59 | 0.61 | -0.02 | 26.7 | 24.2 | 0 | 0 | 0 | 0.01 | 0.01 | +0.01 | 0.6 | 0.62 | -0.02 | 18M10 | 9.35 | -2.8 | -23.05 | 11.3 | 0.84 | 0.76 | +0.07 | 26.4 | 24.2 | 0 | 0 | 0 | 0.16 | 0.21 | -0.05 | 1 | 0.98 | +0.02 | 18M09 | 12.15 | -1.6 | -11.64 | 34 | 2.01 | 2.9 | -0.89 | 26.2 | 24.1 | 0 | 0 | 0 | 0.04 | 0.09 | -0.05 | 2.05 | 2.98 | -0.93 | 18M08 | 13.75 | +3.4 | +32.85 | 52.4 | 4.25 | 4.01 | +0.24 | 27 | 24.8 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 4.27 | 4.02 | +0.24 | 18M07 | 10.35 | -1.1 | -9.61 | 12.6 | 0.6 | 0.51 | +0.09 | 26.7 | 24.5 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.61 | 0.52 | +0.09 | 18M06 | 11.45 | +1.62 | +16.48 | 26 | 0.75 | 0.84 | -0.09 | 26.6 | 24.4 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.75 | 0.84 | -0.09 | 18M05 | 9.83 | +1.61 | +19.59 | 19.6 | 0.16 | 0.21 | -0.05 | 26.7 | 24.5 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 0.2 | 0.25 | -0.05 | 18M04 | 8.22 | +1.68 | +25.69 | 20 | 0.22 | 0.05 | +0.16 | 26.7 | 24.5 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0.22 | 0.11 | +0.11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M02 | 6.54 | -0.41 | -5.9 | 0.92 | 0.01 | 0.02 | -0.01 | 34 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 18M01 | 6.95 | +0.04 | +0.58 | 2.79 | 0.04 | 0.08 | -0.04 | 34 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.08 | -0.04 | 17M12 | 6.91 | +0.38 | +5.82 | 2.4 | 0.02 | 0.03 | -0.01 | 34.1 | 26.5 | 0 | 0 | 0 | 0 | 0 | +0 | 0.02 | 0.03 | -0.01 | 17M11 | 6.53 | -0.43 | -6.18 | 4.08 | 0.05 | 0.05 | +0 | 34.1 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.05 | +0 | 17M10 | 6.96 | +0.86 | +14.1 | 3.95 | 0.14 | 0.06 | +0.08 | 34.1 | 26.5 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.15 | 0.07 | +0.07 | 17M09 | 6.1 | +0.17 | +2.87 | 3.33 | 0.17 | 0.03 | +0.14 | 34 | 26.5 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.18 | 0.04 | +0.14 | 17M08 | 5.93 | -1.12 | -15.89 | 6.97 | 0.67 | 0.14 | +0.53 | 33.9 | 26.4 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.69 | 0.16 | +0.52 | 17M07 | 7.05 | -0.07 | -0.98 | 5.62 | 0.01 | 0.35 | -0.34 | 33.3 | 25.9 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.02 | 0.36 | -0.34 | 17M06 | 7.12 | -0.15 | -2.06 | 6.96 | 0.12 | 0.92 | -0.8 | 33.7 | 26.2 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.13 | 0.92 | -0.79 | 17M05 | 7.27 | +0.03 | +0.41 | 4.69 | 0.03 | 0.34 | -0.32 | 34.5 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.35 | -0.32 | 17M04 | 7.24 | -0.02 | -0.28 | 2.97 | 0.01 | 0.05 | -0.04 | 34.8 | 27.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.05 | -0.04 | 17M03 | 7.26 | -0.14 | -1.89 | 7.77 | 0.13 | 0.74 | -0.62 | 34.9 | 27.1 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.13 | 0.75 | -0.61 | 17M02 | 7.4 | +0.07 | +0.95 | 5.84 | 0.13 | 0.22 | -0.08 | 35.5 | 27.6 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.15 | 0.23 | -0.08 | 17M01 | 7.33 | +0.07 | +0.96 | 6.38 | 0.05 | 0.18 | -0.13 | 35.6 | 27.7 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.06 | 0.19 | -0.13 | 16M12 | 7.26 | -0.17 | -2.29 | 4.7 | 0.04 | 0.59 | -0.55 | 35.7 | 27.8 | 0 | 0 | 0 | 0.02 | 0 | +0.01 | 0.06 | 0.6 | -0.54 | 16M11 | 7.43 | +0.43 | +6.14 | 2.99 | 0.09 | 0.07 | +0.02 | 36.3 | 28.2 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.1 | 0.08 | +0.02 | 16M10 | 7 | -0.61 | -8.02 | 3.31 | 0.09 | 0.09 | +0 | 36.2 | 28.2 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.1 | 0.1 | +0 | 16M09 | 7.61 | -0.48 | -5.93 | 6.72 | 0.09 | 0.08 | +0.01 | 36.2 | 28.2 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.11 | 0.1 | +0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M08 | 8.09 | +1.5 | +22.76 | 23.3 | 0.33 | 0.33 | +0.01 | 36.2 | 28.2 | 0 | 0 | 0 | 0.02 | 0.12 | -0.11 | 0.35 | 0.45 | -0.1 | 16M07 | 6.59 | -0.49 | -6.92 | 5.8 | 0.06 | 0.52 | -0.46 | 36.2 | 28.2 | 0 | 0 | 0 | 0 | 0 | +0 | 0.06 | 0.52 | -0.46 | 16M06 | 7.08 | +1.14 | +19.19 | 6.58 | 0.13 | 0.08 | +0.06 | 36.7 | 28.5 | 0 | 0 | 0 | 0.01 | 0.07 | -0.06 | 0.14 | 0.15 | 0 | 16M05 | 5.94 | +0.06 | +1.02 | 3.03 | 0.14 | 0.08 | +0.06 | 36.6 | 28.5 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.15 | 0.1 | +0.06 | 16M04 | 5.88 | -0.16 | -2.65 | 2.98 | 0.05 | 0.06 | 0 | 21.2 | 19.5 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.06 | 0.08 | -0.02 | 16M03 | 6.04 | -0.56 | -8.48 | 2.59 | 0.02 | 0.02 | 0 | 21.2 | 19.5 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 0.03 | 0.03 | 0 | 16M02 | 6.6 | +0.41 | +6.62 | 1.53 | 0.02 | 0.03 | -0.01 | 21.2 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 16M01 | 6.19 | -0.38 | -5.78 | 2.73 | 0.01 | 0.02 | -0.01 | 21.2 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 15M12 | 6.57 | +0.11 | +1.7 | 3.07 | 0.05 | 0.05 | 0 | 21.2 | 19.6 | 0 | 0 | 0 | 0 | 0 | +0 | 0.05 | 0.05 | +0 | 15M11 | 6.46 | -0.84 | -11.51 | 2.45 | 0.36 | 0.39 | -0.03 | 21.2 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.36 | 0.39 | -0.03 | 15M10 | 7.3 | +0.38 | +5.49 | 3.24 | 0.04 | 0.29 | -0.24 | 21.3 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.29 | -0.24 | 15M09 | 6.92 | -0.24 | -3.35 | 2.35 | 0.41 | 0.5 | -0.09 | 21.5 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.41 | 0.5 | -0.09 | 15M08 | 7.16 | -2.94 | -29.11 | 8.97 | 0.52 | 0.27 | +0.24 | 19 | 19.9 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 0.54 | 0.3 | +0.23 | 15M07 | 10.1 | -0.3 | -2.88 | 3.76 | 0.1 | 0.14 | -0.04 | 18.7 | 19.6 | 0 | 0 | 0 | 0.02 | 0 | +0.01 | 0.11 | 0.14 | -0.03 | 15M06 | 10.4 | -1.6 | -13.33 | 3.65 | 0.09 | 0.51 | -0.42 | 18.7 | 19.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.51 | -0.42 | 15M05 | 12 | -1.1 | -8.4 | 5.42 | 0.25 | 0.49 | -0.24 | 19.2 | 20.1 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.26 | 0.51 | -0.25 | 15M04 | 13.1 | -0.5 | -3.68 | 14.7 | 0.65 | 1.35 | -0.69 | 19.4 | 20.4 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 0.67 | 1.36 | -0.69 | 15M03 | 13.6 | +1.25 | +10.12 | 15 | 0.22 | 0.56 | -0.35 | 20.1 | 21.1 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.23 | 0.58 | -0.35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M02 | 12.35 | +0.15 | +1.23 | 2.12 | 0.05 | 0.06 | 0 | 20.5 | 21.5 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.07 | 0.07 | 0 | 15M01 | 12.2 | +0.65 | +5.63 | 10.6 | 0.4 | 0.35 | +0.05 | 20.5 | 21.5 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.41 | 0.35 | +0.06 | 14M12 | 11.55 | +0.05 | +0.43 | 6.63 | 0.43 | 0.06 | +0.37 | 20.4 | 21.4 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.44 | 0.07 | +0.37 | 14M11 | 11.5 | +0.95 | +9 | 14.5 | 0.08 | 0.06 | +0.02 | 20.1 | 21.1 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.08 | 0.07 | +0.02 | 14M10 | 10.55 | +0.2 | +1.93 | 3.15 | 0.16 | 0.28 | -0.12 | 19.1 | 21 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.16 | 0.29 | -0.12 | 14M09 | 10.35 | -0.6 | -5.48 | 3.2 | 0.2 | 0.11 | +0.09 | 19.2 | 21.2 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.21 | 0.12 | +0.09 | 14M08 | 10.95 | -0.8 | -6.81 | 4.98 | 0.16 | 0.28 | -0.12 | 19.1 | 21.1 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.18 | 0.31 | -0.13 | 14M07 | 11.75 | -0.35 | -2.89 | 5.89 | 0.26 | 0.25 | +0.02 | 19.2 | 21.2 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.28 | 0.25 | +0.03 | 14M06 | 12.1 | +0.35 | +2.98 | 6.96 | 0.15 | 0.06 | +0.09 | 19.2 | 21.2 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.16 | 0.07 | +0.09 | 14M05 | 11.75 | -2.3 | -16.37 | 8.01 | 0.08 | 0.22 | -0.14 | 19.1 | 21.1 | 0 | 0.01 | -0.01 | 0.01 | 0 | +0 | 0.09 | 0.24 | -0.15 | 14M04 | 14.05 | -0.15 | -1.06 | 5.79 | 0.09 | 0.45 | -0.36 | 19.3 | 21.2 | 0.01 | 0 | +0.01 | 0.01 | 0.01 | 0 | 0.12 | 0.47 | -0.35 | 14M03 | 14.2 | -0.15 | -1.05 | 5.48 | 0.05 | 0.37 | -0.33 | 19.8 | 21.8 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.05 | 0.38 | -0.33 | 14M02 | 14.35 | -0.35 | -2.38 | 3.88 | 0.04 | 0.23 | -0.19 | 20.1 | 22.2 | 0 | 0 | +0 | 0 | 0 | 0 | 0.05 | 0.24 | -0.19 | 14M01 | 14.7 | +1.3 | +9.7 | 7.18 | 0.16 | 0.06 | +0.1 | 20.3 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.07 | +0.1 | 13M12 | 13.4 | +1.15 | +9.39 | 7.34 | 0.1 | 0.15 | -0.05 | 20.1 | 22.2 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.1 | 0.15 | -0.04 | 13M11 | 12.25 | -0.35 | -2.78 | 2.36 | 0.03 | 0.06 | -0.04 | 20.1 | 22.2 | 0 | 0 | 0 | 0 | 0 | +0 | 0.03 | 0.06 | -0.03 | 13M10 | 12.6 | +1.3 | +11.5 | 10.1 | 0.27 | 0.15 | +0.12 | 20.2 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.27 | 0.15 | +0.12 | 13M09 | 11.3 | -0.1 | -0.88 | 3.16 | 0.02 | 0.16 | -0.14 | 20 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.16 | -0.14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M08 | 11.4 | -0.45 | -3.8 | 7.58 | 0.2 | 0.15 | +0.04 | 19.4 | 22.2 | 0 | 0 | 0 | 0.02 | 0.04 | -0.01 | 0.22 | 0.19 | +0.03 | 13M07 | 11.85 | -0.3 | -2.47 | 4.78 | 0.04 | 0.02 | +0.02 | 19.3 | 22.2 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.05 | 0.02 | +0.03 | 13M06 | 12.15 | -0.7 | -5.45 | 11.6 | 0.14 | 0.08 | +0.06 | 19.3 | 22.1 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.14 | 0.08 | +0.06 | 13M05 | 12.85 | +1.55 | +13.72 | 18.8 | 0.34 | 0.27 | +0.07 | 19.2 | 22.1 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.35 | 0.27 | +0.07 | 13M04 | 11.3 | +0.85 | +8.13 | 18.3 | 0.13 | 0.28 | -0.14 | 19.2 | 22 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.14 | 0.28 | -0.15 | 13M03 | 10.45 | +0.35 | +3.47 | 5.99 | 0.16 | 0.1 | +0.07 | 19.3 | 22.1 | 0 | 0 | 0 | 0 | 0 | +0 | 0.17 | 0.1 | +0.07 | 13M02 | 10.1 | +0.1 | +1 | 1.34 | 0.01 | 0.12 | -0.12 | 19.2 | 22.1 | 0 | 0 | 0 | 0 | 0 | +0 | 0.01 | 0.12 | -0.11 | 13M01 | 10 | +0.08 | +0.81 | 3.21 | 0.02 | 0.04 | -0.02 | 19.3 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 12M12 | 9.92 | -0.08 | -0.8 | 2.15 | 0.07 | 0.04 | +0.04 | 19.4 | 22.2 | 0 | 0 | 0 | 0 | 0 | +0 | 0.08 | 0.04 | +0.04 | 12M11 | 10 | +0.4 | +4.17 | 1.09 | 0.05 | 0.03 | +0.02 | 19.3 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.04 | +0.02 | 12M10 | 9.6 | -0.95 | -9 | 11.1 | 0.13 | 0.05 | +0.08 | 19.3 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.06 | +0.08 | 12M09 | 10.55 | +0.15 | +1.44 | 3.8 | 0.3 | 0.13 | +0.17 | 19.2 | 22.1 | 0 | 0 | 0 | 0 | 0 | +0 | 0.31 | 0.13 | +0.18 | 12M08 | 10.4 | +0.61 | +6.23 | 2.37 | 0.23 | 0.03 | +0.2 | 19.1 | 21.9 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.23 | 0.03 | +0.21 | 12M07 | 9.79 | -1.36 | -12.2 | 3.25 | 0.1 | 0.18 | -0.08 | 18.9 | 21.6 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.11 | 0.18 | -0.07 | 12M06 | 11.15 | +0.1 | +0.9 | 3.71 | 0.41 | 0.05 | +0.36 | 18.9 | 21.7 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.42 | 0.06 | +0.36 | 12M05 | 11.05 | -2.75 | -19.93 | 6.24 | 0.21 | 0.15 | +0.06 | 18.6 | 21.3 | 0 | 0 | 0 | 0 | 0.03 | -0.02 | 0.21 | 0.17 | +0.03 | 12M04 | 13.8 | +0.35 | +2.6 | 22.1 | 0.29 | 2.83 | -2.54 | 18.4 | 21.1 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.31 | 2.83 | -2.52 | 12M03 | 13.45 | +1.15 | +9.35 | 10.2 | 0.27 | 0.56 | -0.3 | 21 | 24 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.28 | 0.57 | -0.29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M02 | 12.3 | +1.5 | +13.89 | 8.22 | 0.97 | 0.97 | -0.01 | 21.3 | 24.4 | 0 | 0 | 0 | 0 | 0 | +0 | 0.97 | 0.98 | -0.01 | 12M01 | 10.8 | +1.03 | +10.54 | 1.73 | 0.31 | 0.03 | +0.28 | 21.3 | 24.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.32 | 0.03 | +0.28 | 11M12 | 9.77 | -0.03 | -0.31 | 1.45 | 0.16 | 0.02 | +0.15 | 21 | 24.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.02 | +0.15 | 11M11 | 9.8 | -0.6 | -5.77 | 5.26 | 0.51 | 0.03 | +0.48 | 20.8 | 23.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0.51 | 0.03 | +0.48 | 11M10 | 10.4 | +1.14 | +12.31 | 3.18 | 0.07 | 0.06 | +0.01 | 20.4 | 23.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.06 | +0.01 | 11M09 | 9.26 | -0.32 | -3.34 | 2.69 | 0.08 | 0.1 | -0.01 | 20.4 | 23.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.1 | -0.01 | 11M08 | 9.58 | -2.62 | -21.48 | 5.03 | 0.15 | 0.12 | +0.03 | 20.4 | 23.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.12 | +0.03 | 11M07 | 12.2 | -1.3 | -9.63 | 2.92 | 0.15 | 0.02 | +0.13 | 20.3 | 23.3 | 0 | 0 | 0 | 0 | 0 | +0 | 0.16 | 0.02 | +0.13 | 11M06 | 13.5 | -0.85 | -5.92 | 5.55 | 0.09 | 0.13 | -0.04 | 20.2 | 23.2 | 0 | 0 | 0 | 0.01 | 0.16 | -0.15 | 0.1 | 0.29 | -0.19 | 11M05 | 14.35 | -0.35 | -2.38 | 1.82 | 0.1 | 0.14 | -0.04 | 20.3 | 23.3 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.11 | 0.15 | -0.04 | 11M04 | 14.7 | -0.2 | -1.34 | 4.12 | 0.12 | 0.07 | +0.05 | 20.5 | 23.5 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.13 | 0.08 | +0.05 | 11M03 | 14.9 | -1.25 | -7.74 | 6.31 | 0.23 | 0.65 | -0.42 | 20.4 | 23.4 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.24 | 0.67 | -0.42 | 11M02 | 16.15 | -0.35 | -2.12 | 2.67 | 0.14 | 0.04 | +0.09 | 20.8 | 23.9 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 0.14 | 0.12 | +0.02 | 11M01 | 16.5 | -1.4 | -7.82 | 3.03 | 0.04 | 0 | +0.04 | 20.7 | 23.8 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.04 | 0.01 | +0.04 | 10M12 | 17.9 | +1.95 | +12.23 | 8.44 | 0 | 0.03 | -0.03 | 20.7 | 23.8 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0.03 | -0.02 | 10M11 | 15.95 | -0.55 | -3.33 | 4.66 | 0 | 0.01 | -0.01 | | | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 0 | 0.12 | -0.12 | 10M10 | 16.5 | -2.5 | -13.16 | 6.35 | 0.05 | 0 | +0.05 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 10M09 | 19 | -2.25 | -10.59 | 11 | 0.07 | 0.12 | -0.05 | | | 0 | 0 | 0 | 0.02 | 0.32 | -0.3 | 0.1 | 0.45 | -0.35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M08 | 21.25 | -2.65 | -11.09 | 14.3 | 0.09 | 0.25 | -0.16 | | | 0 | 0.2 | -0.2 | 0 | 0.03 | -0.03 | 0.09 | 0.48 | -0.39 | 10M07 | 23.9 | -0.35 | -1.44 | 8.74 | 0.06 | 0.03 | +0.03 | | | 0 | 0.76 | -0.76 | 0.03 | 0 | +0.03 | 0.09 | 0.79 | -0.7 | 10M06 | 24.25 | +0.4 | +1.68 | 6.39 | 0 | 0.42 | -0.42 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 10M05 | 23.85 | -2.45 | -9.32 | 20.4 | 0.4 | 0 | +0.4 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.4 | 0 | +0.4 | 10M04 | 26.3 | +0.05 | +0.19 | 22.9 | 0.12 | 0.22 | -0.11 | | | 0.04 | 0 | +0.04 | 0 | 0 | 0 | 0.16 | 0.22 | -0.07 | 10M03 | 26.25 | +3.25 | +14.13 | 20.8 | 0.94 | 0.06 | +0.88 | | | 0.13 | 0.9 | -0.77 | 0 | 0.24 | -0.24 | 1.07 | 1.2 | -0.13 | 10M02 | 23 | -1.4 | -5.74 | 7.45 | 0.13 | 0 | +0.13 | | | 0.36 | 0 | +0.36 | 0.03 | 0.08 | -0.05 | 0.52 | 0.08 | +0.44 | 10M01 | 24.4 | -2.4 | -8.96 | 45.7 | 0.08 | 2.01 | -1.92 | 19.7 | 27.3 | 1.33 | 0 | +1.33 | 0.81 | 0.52 | +0.29 | 2.22 | 2.52 | -0.3 | 09M12 | 26.8 | +3.8 | +16.52 | 29.9 | 0.03 | 0.84 | -0.81 | 20.8 | 28.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.84 | -0.81 | 09M11 | 23 | -0.6 | -2.54 | 14 | 0.25 | 0.3 | -0.04 | 21.6 | 30 | 0 | 0.42 | -0.42 | 0 | 0 | 0 | 0.25 | 0.71 | -0.46 | 09M10 | 23.6 | -1.6 | -6.35 | 42.1 | 0.67 | 0.26 | +0.41 | 21.7 | 30 | 0.42 | 1.4 | -0.98 | 0 | 0 | 0 | 1.08 | 1.66 | -0.58 | 09M09 | 25.2 | +2.2 | +9.57 | 43.1 | 1.2 | 0.33 | +0.88 | 21.3 | 29.5 | 0.56 | 0.3 | +0.25 | 0.05 | 0.3 | -0.25 | 1.81 | 0.93 | +0.88 | 09M08 | 23 | +0.5 | +2.22 | 18.9 | 1.05 | 0.02 | +1.02 | 20.4 | 28.2 | 0.27 | 0.9 | -0.63 | 0.27 | 0.16 | +0.11 | 1.58 | 1.08 | +0.5 | 09M07 | 22.5 | +7.7 | +52.03 | 35.2 | 0.34 | 0.21 | +0.13 | 19.4 | 26.8 | 1.78 | 0 | +1.78 | 0.19 | 0.05 | +0.14 | 2.31 | 0.26 | +2.05 | 09M06 | 14.8 | +0.5 | +3.5 | 11.6 | 0.1 | 0.04 | +0.06 | 19.2 | 26.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.04 | +0.06 | 09M05 | 14.3 | +4.47 | +45.47 | 23.5 | 0 | 0.01 | -0.01 | 19.2 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 09M04 | 9.83 | +4.69 | +91.25 | 7.4 | 1 | 0 | +1 | 19.4 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 09M03 | 5.14 | +0.65 | +14.48 | 1.88 | 0 | 0.01 | -0.01 | 18.5 | 25.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 09M02 | 4.49 | +0.13 | +2.98 | 1 | 0.23 | 0.04 | +0.19 | 18.5 | 25.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.23 | 0.04 | +0.19 | 09M01 | 4.36 | -0.09 | -2.02 | 0.41 | 0.16 | 0 | +0.16 | 18.3 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0 | +0.16 | 08M12 | 4.45 | -0.73 | -14.09 | 0.87 | 0 | 0 | +0 | 18.1 | 25.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 08M11 | 5.18 | -0.32 | -5.82 | 1.34 | 0.33 | 0 | +0.33 | 18.1 | 25.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.33 | 0 | +0.33 | 08M10 | 5.5 | +0.91 | +19.83 | 3.42 | 0.59 | 0 | +0.59 | 16 | 25.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0.59 | 0 | +0.59 | 08M09 | 4.59 | -2.42 | -34.52 | 5.37 | 2.18 | 0 | +2.18 | 15.4 | 24.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2.18 | 0 | +2.18 | 08M08 | 7.01 | -1.24 | -15.03 | 4.17 | 0.01 | 0.01 | +0 | 14.5 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 08M07 | 8.25 | -0.32 | -3.73 | 4.72 | 0 | 0.01 | -0.01 | 14.5 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 08M06 | 8.57 | -3.03 | -26.12 | 3.44 | | | | 14.5 | 25.4 | | | | | | | | | | 08M05 | 11.6 | -2.4 | -17.14 | 4.78 | 0 | 0 | 0 | 14.5 | 25.4 | 0 | 0.19 | -0.19 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 08M04 | 14 | +1.85 | +15.23 | 11.6 | 0 | 0.02 | -0.02 | 15 | 26.3 | 0 | 0.03 | -0.03 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 08M03 | 12.15 | -0.35 | -2.8 | 2.61 | | | | 15 | 26.3 | | | | | | | | | | 08M02 | 12.5 | +0.9 | +7.76 | 1.28 | | | | 15 | 26.3 | | | | | | | | | | 08M01 | 11.6 | -2.4 | -17.14 | 3.05 | 0.08 | 0 | +0.08 | 15 | 26.3 | 0.22 | 0 | +0.22 | 0 | 0 | 0 | 0.3 | 0 | +0.3 | 07M12 | 14 | -0.9 | -6.04 | 2.29 | 0.44 | 0 | +0.44 | 14.9 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.44 | 0 | +0.44 | 07M11 | 14.9 | -2.75 | -15.58 | 4.31 | 1.4 | 0 | +1.4 | 14.5 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1.4 | 0 | +1.4 | 07M10 | 17.65 | -0.65 | -3.55 | 10.9 | 0.26 | 0.03 | +0.23 | 13.1 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 0.26 | 0.03 | +0.23 | 07M09 | 18.3 | +0.95 | +5.48 | 9.74 | 0.56 | 0 | +0.55 | 12.9 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.56 | 0 | +0.55 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 07M08 | 17.35 | +0.7 | +4.2 | 16.9 | 0.46 | 0.01 | +0.45 | 12.4 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 0.46 | 0.01 | +0.45 | 07M07 | 16.65 | -1.35 | -7.5 | 12.8 | 0 | 0 | 0 | 11.9 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07M06 | 18 | +0.75 | +4.35 | 26 | 0.02 | 0.02 | -0.01 | 11.9 | 22.1 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 0.05 | 0.06 | -0.01 | 07M05 | 17.25 | +3.25 | +23.21 | 39.5 | 0.04 | 0.02 | +0.02 | 12 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.02 | +0.02 | 07M04 | 14 | -0.4 | -2.78 | 12.9 | 0.09 | 0.06 | +0.04 | 14.7 | 27.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.06 | +0.04 | 07M03 | 14.4 | +0.9 | +6.67 | 6.52 | 0.03 | 0.02 | +0.01 | 14.7 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 07M02 | 13.5 | +0.25 | +1.89 | 1.33 | | | | 14.7 | 27.3 | | | | | | | | | | 07M01 | 13.25 | -1.55 | -10.47 | 6.68 | 0.03 | 0 | +0.03 | 14.7 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 06M12 | 14.8 | +0.5 | +3.5 | 13.2 | 0 | 0.01 | -0.01 | 14.7 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 06M11 | 14.3 | +0.5 | +3.62 | 6.71 | | | | 14.7 | 27.2 | | | | | | | | | | 06M10 | 13.8 | +0.2 | +1.47 | 4.53 | 0 | 0.04 | -0.04 | 14.7 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 06M09 | 13.6 | -0.65 | -4.56 | 1.19 | 0 | 0.01 | -0.01 | 14.7 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 06M08 | 14.25 | +1.4 | +10.89 | 1.61 | 0.26 | 0 | +0.26 | 14.7 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.26 | 0 | +0.26 | 06M07 | 12.85 | -1.85 | -12.59 | 1.26 | 0.16 | 0.02 | +0.15 | 12.7 | 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.02 | +0.15 | 06M06 | 14.7 | -1.4 | -8.7 | 1.18 | 0.01 | 0 | +0.01 | 12.5 | 25.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 06M05 | 16.1 | -1.2 | -6.94 | 3.72 | 0 | 0.01 | -0.01 | 12.5 | 25.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 06M04 | 17.3 | +0.35 | +2.06 | 3.23 | 0 | 0 | 0 | 12.4 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06M03 | 16.95 | -1.65 | -8.87 | 3 | 0.04 | 0.02 | +0.02 | 12.3 | 25.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.02 | +0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06M02 | 18.6 | -0.9 | -4.62 | 3.47 | 0 | 0.05 | -0.05 | 12.2 | 25.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 06M01 | 19.5 | +3.9 | +25 | 14.7 | 0.55 | 0.55 | -0.01 | 12.3 | 25.2 | 0 | 0 | 0 | 0 | 0.54 | -0.54 | 0.55 | 1.09 | -0.54 | 05M12 | 15.6 | +1 | +6.85 | 2.86 | 0.17 | 0 | +0.17 | 12.3 | 25.2 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 0.17 | 0.28 | -0.11 | 05M11 | 14.6 | -1.4 | -8.75 | 2.28 | 0.3 | 0.02 | +0.29 | 12.1 | 24.8 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 0.3 | 0.23 | +0.07 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|