| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.45 | 40.75 | +1.7 | +4.17% | 4.91% | 41.15 | 42.8 | 40.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,948 | 5.43億 | 7,306 | 1.8張/筆 | 41.95元 | 2.61 | 21.44 | -0.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,943 | 3.25億 | 4,638 | 1.7張/筆 | 40.91元 | +0.15 (+0.37%) | 連漲連跌: 連2漲 ( +1.85元 / +4.56%) 財報評分: 最新38分 / 平均36分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 19 | 11 | 8 | 0 | -0.06 | -0.01 | 漲多(58%) | 7 | 18 | 3 | 15 | 0 | -0.08 | -0.84 | 跌多(83%) | 2 | 19 | 13 | 6 | 0 | +1.27 | +6.73 | 漲多(68%) | 8 | 18 | 9 | 9 | 0 | -0.43 | -2.3 | 漲跌互見 | 3 | 18 | 9 | 9 | 0 | +0.38 | +2.75 | 漲跌互見 | 9 | 18 | 5 | 13 | 0 | -0.67 | -5.36 | 跌多(72%) | 4 | 18 | 9 | 9 | 0 | +0.85 | +9.58 | 漲跌互見 | 10 | 18 | 12 | 6 | 0 | -0.04 | +1.3 | 漲多(67%) | 5 | 18 | 9 | 9 | 0 | -0.17 | +1.32 | 漲跌互見 | 11 | 19 | 9 | 10 | 0 | +0.4 | +1.86 | 跌多(53%) | 6 | 18 | 11 | 7 | 0 | -0.17 | -0.51 | 漲多(61%) | 12 | 19 | 10 | 9 | 0 | +0.09 | +0.61 | 漲多(53%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 21.85 | 24.9 | +3.05 | +14 | 24.9 | 41.8 | +16.9 | +67.9 | 41.8 | 42.45 | +0.65 | +1.56 | 2023 | 17.25 | 17.85 | +0.6 | +3.48 | 17.85 | 18.4 | +0.55 | +3.08 | 18.4 | 21.5 | +3.1 | +16.8 | 2022 | 24.6 | 22.95 | -1.65 | -6.71 | 22.95 | 24.85 | +1.9 | +8.28 | 24.85 | 23.9 | -0.95 | -3.82 | 2021 | 14.35 | 14.4 | +0.05 | +0.35 | 14.4 | 19.4 | +5 | +34.7 | 19.4 | 18.95 | -0.45 | -2.32 | 2020 | 16.35 | 14.2 | -2.15 | -13.1 | 14.2 | 13.5 | -0.7 | -4.93 | 13.5 | 13.35 | -0.15 | -1.11 | 2019 | 10.5 | 10.6 | +0.1 | +0.95 | 10.6 | 10.95 | +0.35 | +3.3 | 10.95 | 12.15 | +1.2 | +11 | 2018 | 6.91 | 6.95 | +0.04 | +0.58 | 6.95 | 6.54 | -0.41 | -5.9 | | | | | 2017 | 7.26 | 7.33 | +0.07 | +0.96 | 7.33 | 7.4 | +0.07 | +0.95 | 7.4 | 7.26 | -0.14 | -1.89 | 2016 | 6.57 | 6.19 | -0.38 | -5.78 | 6.19 | 6.6 | +0.41 | +6.62 | 6.6 | 6.04 | -0.56 | -8.48 | 2015 | 11.55 | 12.2 | +0.65 | +5.63 | 12.2 | 12.35 | +0.15 | +1.23 | 12.35 | 13.6 | +1.25 | +10.1 | 2014 | 13.4 | 14.7 | +1.3 | +9.7 | 14.7 | 14.35 | -0.35 | -2.38 | 14.35 | 14.2 | -0.15 | -1.05 | 2013 | 9.92 | 10 | +0.08 | +0.81 | 10 | 10.1 | +0.1 | +1 | 10.1 | 10.45 | +0.35 | +3.47 | 2012 | 9.77 | 10.8 | +1.03 | +10.5 | 10.8 | 12.3 | +1.5 | +13.9 | 12.3 | 13.45 | +1.15 | +9.35 | 2011 | 17.9 | 16.5 | -1.4 | -7.82 | 16.5 | 16.15 | -0.35 | -2.12 | 16.15 | 14.9 | -1.25 | -7.74 | 2010 | 26.8 | 24.4 | -2.4 | -8.96 | 24.4 | 23 | -1.4 | -5.74 | 23 | 26.25 | +3.25 | +14.1 | 2009 | 4.45 | 4.36 | -0.09 | -2.02 | 4.36 | 4.49 | +0.13 | +2.98 | 4.49 | 5.14 | +0.65 | +14.5 | 2008 | 14 | 11.6 | -2.4 | -17.1 | 11.6 | 12.5 | +0.9 | +7.76 | 12.5 | 12.15 | -0.35 | -2.8 | 2007 | 14.8 | 13.25 | -1.55 | -10.5 | 13.25 | 13.5 | +0.25 | +1.89 | 13.5 | 14.4 | +0.9 | +6.67 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 15.6 | 19.5 | +3.9 | +25 | 19.5 | 18.6 | -0.9 | -4.62 | 18.6 | 16.95 | -1.65 | -8.87 | 平均 | 上漲機率(58%) | -0.1 | 0 | 上漲機率(68%) | +1.3 | +6.7 | 漲跌互見 | +0.4 | +2.7 | 漲/跌 | 漲 11 個月/ 跌 8 個月 | 漲 13 個月/ 跌 6 個月 | 漲 9 個月/ 跌 9 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 21.5 | 21.25 | -0.25 | -1.16 | 21.25 | 22.15 | +0.9 | +4.24 | 22.15 | 23 | +0.85 | +3.84 | 2022 | 23.9 | 23.75 | -0.15 | -0.63 | 23.75 | 25 | +1.25 | +5.26 | 25 | 22 | -3 | -12 | 2021 | 18.95 | 24.85 | +5.9 | +31.1 | 24.85 | 20.2 | -4.65 | -18.7 | 20.2 | 21.2 | +1 | +4.95 | 2020 | 13.35 | 15.2 | +1.85 | +13.9 | 15.2 | 14.95 | -0.25 | -1.64 | 14.95 | 15.3 | +0.35 | +2.34 | 2019 | 12.15 | 11.65 | -0.5 | -4.12 | 11.65 | 13 | +1.35 | +11.6 | 13 | 13.55 | +0.55 | +4.23 | 2018 | 6.54 | 8.22 | +1.68 | +25.7 | 8.22 | 9.83 | +1.61 | +19.6 | 9.83 | 11.45 | +1.62 | +16.5 | 2017 | 7.26 | 7.24 | -0.02 | -0.28 | 7.24 | 7.27 | +0.03 | +0.41 | 7.27 | 7.12 | -0.15 | -2.06 | 2016 | 6.04 | 5.88 | -0.16 | -2.65 | 5.88 | 5.94 | +0.06 | +1.02 | 5.94 | 7.08 | +1.14 | +19.2 | 2015 | 13.6 | 13.1 | -0.5 | -3.68 | 13.1 | 12 | -1.1 | -8.4 | 12 | 10.4 | -1.6 | -13.3 | 2014 | 14.2 | 14.05 | -0.15 | -1.06 | 14.05 | 11.75 | -2.3 | -16.4 | 11.75 | 12.1 | +0.35 | +2.98 | 2013 | 10.45 | 11.3 | +0.85 | +8.13 | 11.3 | 12.85 | +1.55 | +13.7 | 12.85 | 12.15 | -0.7 | -5.45 | 2012 | 13.45 | 13.8 | +0.35 | +2.6 | 13.8 | 11.05 | -2.75 | -19.9 | 11.05 | 11.15 | +0.1 | +0.9 | 2011 | 14.9 | 14.7 | -0.2 | -1.34 | 14.7 | 14.35 | -0.35 | -2.38 | 14.35 | 13.5 | -0.85 | -5.92 | 2010 | 26.25 | 26.3 | +0.05 | +0.19 | 26.3 | 23.85 | -2.45 | -9.32 | 23.85 | 24.25 | +0.4 | +1.68 | 2009 | 5.14 | 9.83 | +4.69 | +91.2 | 9.83 | 14.3 | +4.47 | +45.5 | 14.3 | 14.8 | +0.5 | +3.5 | 2008 | 12.15 | 14 | +1.85 | +15.2 | 14 | 11.6 | -2.4 | -17.1 | 11.6 | 8.57 | -3.03 | -26.1 | 2007 | 14.4 | 14 | -0.4 | -2.78 | 14 | 17.25 | +3.25 | +23.2 | 17.25 | 18 | +0.75 | +4.35 | 2006 | 16.95 | 17.3 | +0.35 | +2.06 | 17.3 | 16.1 | -1.2 | -6.94 | 16.1 | 14.7 | -1.4 | -8.7 | 平均 | 漲跌互見 | +0.8 | +9.6 | 漲跌互見 | -0.2 | +1.3 | 上漲機率(61%) | -0.2 | -0.5 | 漲/跌 | 漲 9 個月/ 跌 9 個月 | 漲 9 個月/ 跌 9 個月 | 漲 11 個月/ 跌 7 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 23 | 22.85 | -0.15 | -0.65 | 22.85 | 18.3 | -4.55 | -19.9 | 18.3 | 18.75 | +0.45 | +2.46 | 2022 | 22 | 18.4 | -3.6 | -16.4 | 18.4 | 19.5 | +1.1 | +5.98 | 19.5 | 17.05 | -2.45 | -12.6 | 2021 | 21.2 | 23.2 | +2 | +9.43 | 23.2 | 23.25 | +0.05 | +0.22 | 23.25 | 20.25 | -3 | -12.9 | 2020 | 15.3 | 15.2 | -0.1 | -0.65 | 15.2 | 14.15 | -1.05 | -6.91 | 14.15 | 12.7 | -1.45 | -10.2 | 2019 | 13.55 | 15.45 | +1.9 | +14 | 15.45 | 15.95 | +0.5 | +3.24 | 15.95 | 15.6 | -0.35 | -2.19 | 2018 | 11.45 | 10.35 | -1.1 | -9.61 | 10.35 | 13.75 | +3.4 | +32.9 | 13.75 | 12.15 | -1.6 | -11.6 | 2017 | 7.12 | 7.05 | -0.07 | -0.98 | 7.05 | 5.93 | -1.12 | -15.9 | 5.93 | 6.1 | +0.17 | +2.87 | 2016 | 7.08 | 6.59 | -0.49 | -6.92 | 6.59 | 8.09 | +1.5 | +22.8 | 8.09 | 7.61 | -0.48 | -5.93 | 2015 | 10.4 | 10.1 | -0.3 | -2.88 | 10.1 | 7.16 | -2.94 | -29.1 | 7.16 | 6.92 | -0.24 | -3.35 | 2014 | 12.1 | 11.75 | -0.35 | -2.89 | 11.75 | 10.95 | -0.8 | -6.81 | 10.95 | 10.35 | -0.6 | -5.48 | 2013 | 12.15 | 11.85 | -0.3 | -2.47 | 11.85 | 11.4 | -0.45 | -3.8 | 11.4 | 11.3 | -0.1 | -0.88 | 2012 | 11.15 | 9.79 | -1.36 | -12.2 | 9.79 | 10.4 | +0.61 | +6.23 | 10.4 | 10.55 | +0.15 | +1.44 | 2011 | 13.5 | 12.2 | -1.3 | -9.63 | 12.2 | 9.58 | -2.62 | -21.5 | 9.58 | 9.26 | -0.32 | -3.34 | 2010 | 24.25 | 23.9 | -0.35 | -1.44 | 23.9 | 21.25 | -2.65 | -11.1 | 21.25 | 19 | -2.25 | -10.6 | 2009 | 14.8 | 22.5 | +7.7 | +52 | 22.5 | 23 | +0.5 | +2.22 | 23 | 25.2 | +2.2 | +9.57 | 2008 | 8.57 | 8.25 | -0.32 | -3.73 | 8.25 | 7.01 | -1.24 | -15 | 7.01 | 4.59 | -2.42 | -34.5 | 2007 | 18 | 16.65 | -1.35 | -7.5 | 16.65 | 17.35 | +0.7 | +4.2 | 17.35 | 18.3 | +0.95 | +5.48 | 2006 | 14.7 | 12.85 | -1.85 | -12.6 | 12.85 | 14.25 | +1.4 | +10.9 | 14.25 | 13.6 | -0.65 | -4.56 | 平均 | 下跌機率(83%) | -0.1 | -0.8 | 漲跌互見 | -0.4 | -2.3 | 下跌機率(72%) | -0.7 | -5.4 | 漲/跌 | 漲 3 個月/ 跌 15 個月 | 漲 9 個月/ 跌 9 個月 | 漲 5 個月/ 跌 13 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 18.75 | 19 | +0.25 | +1.33 | 19 | 21.8 | +2.8 | +14.7 | 21.8 | 21.85 | +0.05 | +0.23 | 2022 | 17.05 | 17.25 | +0.2 | +1.17 | 17.25 | 18.6 | +1.35 | +7.83 | 18.6 | 17.25 | -1.35 | -7.26 | 2021 | 20.25 | 21.55 | +1.3 | +6.42 | 21.55 | 28.6 | +7.05 | +32.7 | 28.6 | 24.6 | -4 | -14 | 2020 | 12.7 | 13.15 | +0.45 | +3.54 | 13.15 | 14.45 | +1.3 | +9.89 | 14.45 | 14.35 | -0.1 | -0.69 | 2019 | 15.6 | 16.75 | +1.15 | +7.37 | 16.75 | 16.2 | -0.55 | -3.28 | 16.2 | 16.35 | +0.15 | +0.93 | 2018 | 12.15 | 9.35 | -2.8 | -23 | 9.35 | 10.55 | +1.2 | +12.8 | 10.55 | 10.5 | -0.05 | -0.47 | 2017 | 6.1 | 6.96 | +0.86 | +14.1 | 6.96 | 6.53 | -0.43 | -6.18 | 6.53 | 6.91 | +0.38 | +5.82 | 2016 | 7.61 | 7 | -0.61 | -8.02 | 7 | 7.43 | +0.43 | +6.14 | 7.43 | 7.26 | -0.17 | -2.29 | 2015 | 6.92 | 7.3 | +0.38 | +5.49 | 7.3 | 6.46 | -0.84 | -11.5 | 6.46 | 6.57 | +0.11 | +1.7 | 2014 | 10.35 | 10.55 | +0.2 | +1.93 | 10.55 | 11.5 | +0.95 | +9 | 11.5 | 11.55 | +0.05 | +0.43 | 2013 | 11.3 | 12.6 | +1.3 | +11.5 | 12.6 | 12.25 | -0.35 | -2.78 | 12.25 | 13.4 | +1.15 | +9.39 | 2012 | 10.55 | 9.6 | -0.95 | -9 | 9.6 | 10 | +0.4 | +4.17 | 10 | 9.92 | -0.08 | -0.8 | 2011 | 9.26 | 10.4 | +1.14 | +12.3 | 10.4 | 9.8 | -0.6 | -5.77 | 9.8 | 9.77 | -0.03 | -0.31 | 2010 | 19 | 16.5 | -2.5 | -13.2 | 16.5 | 15.95 | -0.55 | -3.33 | 15.95 | 17.9 | +1.95 | +12.2 | 2009 | 25.2 | 23.6 | -1.6 | -6.35 | 23.6 | 23 | -0.6 | -2.54 | 23 | 26.8 | +3.8 | +16.5 | 2008 | 4.59 | 5.5 | +0.91 | +19.8 | 5.5 | 5.18 | -0.32 | -5.82 | 5.18 | 4.45 | -0.73 | -14.1 | 2007 | 18.3 | 17.65 | -0.65 | -3.55 | 17.65 | 14.9 | -2.75 | -15.6 | 14.9 | 14 | -0.9 | -6.04 | 2006 | 13.6 | 13.8 | +0.2 | +1.47 | 13.8 | 14.3 | +0.5 | +3.62 | 14.3 | 14.8 | +0.5 | +3.5 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | | | | | 16 | 14.6 | -1.4 | -8.75 | 14.6 | 15.6 | +1 | +6.85 | 平均 | 上漲機率(67%) | 0 | +1.3 | 下跌機率(53%) | +0.4 | +1.9 | 上漲機率(53%) | +0.1 | +0.6 | 漲/跌 | 漲 12 個月/ 跌 6 個月 | 漲 9 個月/ 跌 10 個月 | 漲 10 個月/ 跌 9 個月 |
|