≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3312 弘憶股 / 月漲跌統計

3312 弘憶股

日期: 10/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.848.7+2.1+4.31%4.11%49.551.549.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7143,586萬6801.05張/筆50.22.3113.230.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3821,876萬398959張/筆49.120 (0%)

連續漲跌: 首日上漲  ( +2.1元 / +4.31%)

財報評分: 最新32分 / 平均36分

上市指數: 46887.77 (594.84 / +1.28%)

新聞及公告

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 弘憶股召開法人說明會相關資訊 (公告訊息 09/16 14:01)

• 弘憶股稽核主管異動 (公告訊息 08/11 18:24)

• 弘憶股董事會決議通過設置風險管理委員會、制定風險管理委員會組織規程及委任第一屆風險管理委員會委員 (公告訊息 08/11 18:22)

• 弘憶股董事會通過撤銷對GMI Computing International Ltd.之背書保證案 (公告訊息 08/11 18:19)

• 弘憶股公告達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定 (公告訊息 08/11 18:17)

• 弘憶股董事會決議除息基準日、現金股利發放日事宜 (公告訊息 08/11 18:14)

• 弘憶股董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:11)

• 更正弘憶股2026年5月背書保證明細表 (公告訊息 08/06 19:43)

• 更正弘憶股2026年4月、5月及6月背書保證明細表 (公告訊息 08/06 11:15)

• 弘憶股2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 18:25)

3312 弘憶股 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
1211290+0.08+0.47漲多(57%)7213180-1.26-2.68跌多(86%)
2211470+1.12+6漲多(67%)82111100+0.24-0.82漲多(52%)
3209110-0.08+1.56跌多(55%)9216150-1.37-5.62跌多(71%)
4211290+1.46+10漲多(57%)10211290-0.5+0.29漲多(57%)
52111100+1.19+4.18漲多(52%)11219120-0.13+0.83跌多(57%)
6211380+1.14+1.67漲多(62%)122110110-0.23-0.07跌多(52%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202634.8539.7+4.85+13.939.738.15-1.55-3.938.1534.35-3.8-9.96
202553.951.8-2.1-3.951.852.8+1+1.9352.846.75-6.05-11.5
202421.8524.9+3.05+1424.941.8+16.9+67.941.843.75+1.95+4.67
202317.2517.85+0.6+3.4817.8518.4+0.55+3.0818.421.5+3.1+16.8
202224.622.95-1.65-6.7122.9524.85+1.9+8.2824.8523.9-0.95-3.82
202114.3514.4+0.05+0.3514.419.4+5+34.719.418.95-0.45-2.32
202016.3514.2-2.15-13.114.213.5-0.7-4.9313.513.35-0.15-1.11
201910.510.6+0.1+0.9510.610.95+0.35+3.310.9512.15+1.2+11
20186.916.95+0.04+0.586.956.54-0.41-5.9
20177.267.33+0.07+0.967.337.4+0.07+0.957.47.26-0.14-1.89
20166.576.19-0.38-5.786.196.6+0.41+6.626.66.04-0.56-8.48
201511.5512.2+0.65+5.6312.212.35+0.15+1.2312.3513.6+1.25+10.1
201413.414.7+1.3+9.714.714.35-0.35-2.3814.3514.2-0.15-1.05
20139.9210+0.08+0.811010.1+0.1+110.110.45+0.35+3.47
20129.7710.8+1.03+10.510.812.3+1.5+13.912.313.45+1.15+9.35
201117.916.5-1.4-7.8216.516.15-0.35-2.1216.1514.9-1.25-7.74
201026.824.4-2.4-8.9624.423-1.4-5.742326.25+3.25+14.1
20094.454.36-0.09-2.024.364.49+0.13+2.984.495.14+0.65+14.5
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20081411.6-2.4-17.111.612.5+0.9+7.7612.512.15-0.35-2.8
200714.813.25-1.55-10.513.2513.5+0.25+1.8913.514.4+0.9+6.67
200615.619.5+3.9+2519.518.6-0.9-4.6218.616.95-1.65-8.87
平均上漲機率(57%)+0.1+0.5上漲機率(67%)+1.1+6下跌機率(55%)-0.1+1.6
漲/跌漲 12 個月/ 跌 9 個月漲 14 個月/ 跌 7 個月漲 9 個月/ 跌 11 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202634.3540.8+6.45+18.840.850.1+9.3+22.850.159.6+9.5+19
202546.7553.3+6.55+1453.350.9-2.4-4.550.948.95-1.95-3.83
202443.7546.25+2.5+5.7146.2567.4+21.15+45.767.487+19.6+29.1
202321.521.25-0.25-1.1621.2522.15+0.9+4.2422.1523+0.85+3.84
202223.923.75-0.15-0.6323.7525+1.25+5.262522-3-12
202118.9524.85+5.9+31.124.8520.2-4.65-18.720.221.2+1+4.95
202013.3515.2+1.85+13.915.214.95-0.25-1.6414.9515.3+0.35+2.34
201912.1511.65-0.5-4.1211.6513+1.35+11.61313.55+0.55+4.23
20186.548.22+1.68+25.78.229.83+1.61+19.69.8311.45+1.62+16.5
20177.267.24-0.02-0.287.247.27+0.03+0.417.277.12-0.15-2.06
20166.045.88-0.16-2.655.885.94+0.06+1.025.947.08+1.14+19.2
201513.613.1-0.5-3.6813.112-1.1-8.41210.4-1.6-13.3
201414.214.05-0.15-1.0614.0511.75-2.3-16.411.7512.1+0.35+2.98
201310.4511.3+0.85+8.1311.312.85+1.55+13.712.8512.15-0.7-5.45
201213.4513.8+0.35+2.613.811.05-2.75-19.911.0511.15+0.1+0.9
201114.914.7-0.2-1.3414.714.35-0.35-2.3814.3513.5-0.85-5.92
201026.2526.3+0.05+0.1926.323.85-2.45-9.3223.8524.25+0.4+1.68
20095.149.83+4.69+91.29.8314.3+4.47+45.514.314.8+0.5+3.5
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200812.1514+1.85+15.21411.6-2.4-17.111.68.57-3.03-26.1
200714.414-0.4-2.781417.25+3.25+23.217.2518+0.75+4.35
200616.9517.3+0.35+2.0617.316.1-1.2-6.9416.114.7-1.4-8.7
平均上漲機率(57%)+1.5+10上漲機率(52%)+1.2+4.2上漲機率(62%)+1.1+1.7
漲/跌漲 12 個月/ 跌 9 個月漲 11 個月/ 跌 10 個月漲 13 個月/ 跌 8 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202659.643.1-16.5-27.743.151.4+8.3+19.351.452+0.6+1.17
202548.9544.9-4.05-8.2744.944.55-0.35-0.7844.5542.05-2.5-5.61
20248782.4-4.6-5.2982.487.2+4.8+5.8387.272.3-14.9-17.1
20232322.85-0.15-0.6522.8518.3-4.55-19.918.318.75+0.45+2.46
20222218.4-3.6-16.418.419.5+1.1+5.9819.517.05-2.45-12.6
202121.223.2+2+9.4323.223.25+0.05+0.2223.2520.25-3-12.9
202015.315.2-0.1-0.6515.214.15-1.05-6.9114.1512.7-1.45-10.2
201913.5515.45+1.9+1415.4515.95+0.5+3.2415.9515.6-0.35-2.19
201811.4510.35-1.1-9.6110.3513.75+3.4+32.913.7512.15-1.6-11.6
20177.127.05-0.07-0.987.055.93-1.12-15.95.936.1+0.17+2.87
20167.086.59-0.49-6.926.598.09+1.5+22.88.097.61-0.48-5.93
201510.410.1-0.3-2.8810.17.16-2.94-29.17.166.92-0.24-3.35
201412.111.75-0.35-2.8911.7510.95-0.8-6.8110.9510.35-0.6-5.48
201312.1511.85-0.3-2.4711.8511.4-0.45-3.811.411.3-0.1-0.88
201211.159.79-1.36-12.29.7910.4+0.61+6.2310.410.55+0.15+1.44
201113.512.2-1.3-9.6312.29.58-2.62-21.59.589.26-0.32-3.34
201024.2523.9-0.35-1.4423.921.25-2.65-11.121.2519-2.25-10.6
200914.822.5+7.7+5222.523+0.5+2.222325.2+2.2+9.57
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20088.578.25-0.32-3.738.257.01-1.24-157.014.59-2.42-34.5
20071816.65-1.35-7.516.6517.35+0.7+4.217.3518.3+0.95+5.48
200614.712.85-1.85-12.612.8514.25+1.4+10.914.2513.6-0.65-4.56
平均下跌機率(86%)-1.3-2.7上漲機率(52%)+0.2-0.8下跌機率(71%)-1.4-5.6
漲/跌漲 3 個月/ 跌 18 個月漲 11 個月/ 跌 10 個月漲 6 個月/ 跌 15 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20265250.8-1.2-2.31
202542.0539-3.05-7.253936.7-2.3-5.936.734.85-1.85-5.04
202472.366.8-5.5-7.6166.858.7-8.1-12.158.753.9-4.8-8.18
202318.7519+0.25+1.331921.8+2.8+14.721.821.85+0.05+0.23
202217.0517.25+0.2+1.1717.2518.6+1.35+7.8318.617.25-1.35-7.26
202120.2521.55+1.3+6.4221.5528.6+7.05+32.728.624.6-4-14
202012.713.15+0.45+3.5413.1514.45+1.3+9.8914.4514.35-0.1-0.69
201915.616.75+1.15+7.3716.7516.2-0.55-3.2816.216.35+0.15+0.93
201812.159.35-2.8-239.3510.55+1.2+12.810.5510.5-0.05-0.47
20176.16.96+0.86+14.16.966.53-0.43-6.186.536.91+0.38+5.82
20167.617-0.61-8.0277.43+0.43+6.147.437.26-0.17-2.29
20156.927.3+0.38+5.497.36.46-0.84-11.56.466.57+0.11+1.7
201410.3510.55+0.2+1.9310.5511.5+0.95+911.511.55+0.05+0.43
201311.312.6+1.3+11.512.612.25-0.35-2.7812.2513.4+1.15+9.39
201210.559.6-0.95-99.610+0.4+4.17109.92-0.08-0.8
20119.2610.4+1.14+12.310.49.8-0.6-5.779.89.77-0.03-0.31
20101916.5-2.5-13.216.515.95-0.55-3.3315.9517.9+1.95+12.2
200925.223.6-1.6-6.3523.623-0.6-2.542326.8+3.8+16.5
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20084.595.5+0.91+19.85.55.18-0.32-5.825.184.45-0.73-14.1
200718.317.65-0.65-3.5517.6514.9-2.75-15.614.914-0.9-6.04
200613.613.8+0.2+1.4713.814.3+0.5+3.6214.314.8+0.5+3.5
20051614.6-1.4-8.7514.615.6+1+6.85
平均上漲機率(57%)-0.5+0.3下跌機率(57%)-0.1+0.8下跌機率(52%)-0.2-0.1
漲/跌漲 12 個月/ 跌 9 個月漲 9 個月/ 跌 12 個月漲 10 個月/ 跌 11 個月