| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.75 | 42.45 | +1.3 | +3.06% | 4.24% | 42.4 | 44 | 42.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13,881 | 6億 | 8,088 | 1.7張/筆 | 43.2元 | 2.69 | 22.1 | -0.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,948 | 5.43億 | 7,306 | 1.8張/筆 | 41.95元 | +1.7 (+4.17%) | 連漲連跌: 連3漲 ( +3.15元 / +7.76%) 財報評分: 最新38分 / 平均36分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 2月份單月 | 11 | -4.53 | -29.2 | -0.88 | -7.4 | 第92高 (共254個月) | 13個月新低 | 連2增→減 | 1~2月累計 | 26.5 | - | - | +4.83 | +22.3 | 歷史次高 (共22年) | - | - |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/02 | 25.45 | 41.8 | 43.4 | 24.75 | +16.9 | +67.87 | 11 | -29.2 | -7.4 | 26.52 | +22.3 | 11 | -29.2 | -7.4 | 26.52 | +22.3 | 2024/01 | 21.95 | 24.9 | 25.35 | 21.75 | +3.05 | +13.96 | 15.53 | +19.3 | +58.2 | 15.53 | +58.2 | 15.53 | +19.3 | +58.2 | 15.53 | +58.2 | 2023/12 | 21.8 | 21.85 | 23 | 21.3 | +0.05 | +0.23 | 13.01 | +1.01 | -11.7 | 152.8 | -21 | 13.01 | +1.01 | -11.7 | 152.8 | -21 | 2023/11 | 19.1 | 21.8 | 22.05 | 18.9 | +2.8 | +14.74 | 12.88 | -12.7 | -5.58 | 139.8 | -21.8 | 12.88 | -12.7 | -5.58 | 139.8 | -21.8 | 2023/10 | 18.8 | 19 | 19.55 | 18.3 | +0.25 | +1.33 | 14.75 | -2.2 | -13 | 126.9 | -23.1 | 14.75 | -2.2 | -13 | 126.9 | -23.1 | 2023/09 | 18.3 | 18.75 | 19.05 | 18.25 | +0.45 | +2.46 | 15.09 | +11 | -11.2 | 112.1 | -24.3 | 15.09 | +11 | -11.2 | 112.1 | -24.3 | 2023/08 | 22.9 | 18.3 | 22.95 | 17.85 | -4.55 | -19.91 | 13.59 | +5.88 | -14 | 97.04 | -26 | 13.59 | +5.88 | -14 | 97.04 | -26 | 2023/07 | 23 | 22.85 | 23.4 | 22.45 | -0.15 | -0.65 | 12.84 | +0.69 | -19.2 | 83.45 | -27.7 | 12.84 | +0.69 | -19.2 | 83.45 | -27.7 | 2023/06 | 22.2 | 23 | 23.95 | 21.9 | +0.85 | +3.84 | 12.75 | -2.01 | -18.5 | 70.61 | -29 | 12.75 | -2.01 | -18.5 | 70.61 | -29 | 2023/05 | 21.3 | 22.15 | 22.2 | 20.65 | +0.9 | +4.24 | 13.01 | +11.6 | -16.4 | 57.87 | -31 | 13.01 | +11.6 | -16.4 | 57.87 | -31 | 2023/04 | 21.5 | 21.25 | 22.25 | 20.75 | -0.25 | -1.16 | 11.65 | +1.25 | -29 | 44.86 | -34.3 | 11.65 | +1.25 | -29 | 44.86 | -34.3 | 2023/03 | 18.3 | 21.5 | 21.9 | 18.25 | +3.1 | +16.85 | 11.51 | -3.11 | -43.6 | 33.2 | -36 | 11.51 | -3.11 | -43.6 | 33.2 | -36 | 2023/02 | 18.3 | 18.4 | 18.55 | 17.7 | +0.55 | +3.08 | 11.88 | +21 | -20.2 | 21.69 | -31 | 11.88 | +21 | -20.2 | 21.69 | -31 | 2023/01 | 17.25 | 17.85 | 18 | 17.15 | +0.6 | +3.48 | 9.82 | -33.4 | -40.7 | 9.82 | -40.7 | 9.82 | -33.4 | -40.7 | 9.82 | -40.7 | 2022/12 | 18.75 | 17.25 | 18.75 | 17.2 | -1.35 | -7.26 | 14.73 | +7.97 | -18.5 | 193.5 | +2.61 | 14.73 | +7.97 | -18.5 | 193.5 | +2.61 | 2022/11 | 17.25 | 18.6 | 18.65 | 17.15 | +1.35 | +7.83 | 13.64 | -19.5 | -8.86 | 178.7 | +4.86 | 13.64 | -19.5 | -8.86 | 178.7 | +4.86 | 2022/10 | 16.95 | 17.25 | 17.55 | 15.8 | +0.2 | +1.17 | 16.96 | -0.13 | -2.37 | 165.1 | +6.18 | 16.96 | -0.13 | -2.37 | 165.1 | +6.18 | 2022/09 | 19.25 | 17.05 | 19.4 | 16.45 | -2.45 | -12.56 | 16.98 | +7.45 | -0.4 | 148.1 | +7.26 | 16.98 | +7.45 | -0.4 | 148.1 | +7.26 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/08 | 18.4 | 19.5 | 20.6 | 17.4 | +1.1 | +5.98 | 15.8 | -0.59 | +0.27 | 131.2 | +8.34 | 15.8 | -0.59 | +0.27 | 131.2 | +8.34 | 2022/07 | 21.9 | 18.4 | 21.9 | 18.05 | -3.6 | -16.36 | 15.9 | +1.61 | -5.83 | 115.4 | +9.55 | 15.9 | +1.61 | -5.83 | 115.4 | +9.55 | 2022/06 | 25 | 22 | 25.4 | 21.9 | -3 | -12 | 15.64 | +0.56 | -14 | 99.46 | +12.5 | 15.64 | +0.56 | -14 | 99.46 | +12.5 | 2022/05 | 23.6 | 25 | 25.3 | 23.2 | +1.25 | +5.26 | 15.56 | -5.28 | +10.6 | 83.82 | +19.4 | 15.56 | -5.28 | +10.6 | 83.82 | +19.4 | 2022/04 | 23.6 | 23.75 | 24.4 | 22.45 | -0.15 | -0.63 | 16.42 | -19.5 | +8.03 | 68.26 | +21.6 | 16.42 | -19.5 | +8.03 | 68.26 | +21.6 | 2022/03 | 25 | 23.9 | 28.6 | 23.65 | -0.95 | -3.82 | 20.4 | +37 | +30 | 51.84 | +26.6 | 20.4 | +37 | +30 | 51.84 | +26.6 | 2022/02 | 23.3 | 24.85 | 25.6 | 23.25 | +1.9 | +8.28 | 14.89 | -10 | +32.8 | 31.44 | +24.4 | 14.89 | -10 | +32.8 | 31.44 | +24.4 | 2022/01 | 24.8 | 22.95 | 25.5 | 22.7 | -1.65 | -6.71 | 16.55 | -8.49 | +17.8 | 16.55 | +17.8 | 16.55 | -8.49 | +17.8 | 16.55 | +17.8 | 2021/12 | 28.6 | 24.6 | 29.05 | 23.25 | -4 | -13.99 | 18.08 | +20.8 | +39.9 | 188.5 | +37.8 | 18.08 | +20.8 | +39.9 | 188.5 | +37.8 | 2021/11 | 21.7 | 28.6 | 28.6 | 21.55 | +7.05 | +32.71 | 14.97 | -13.8 | +16.3 | 170.4 | +37.6 | 14.97 | -13.8 | +16.3 | 170.4 | +37.6 | 2021/10 | 20.2 | 21.55 | 22.1 | 18.6 | +1.3 | +6.42 | 17.37 | +1.88 | +33.3 | 155.5 | +40.1 | 17.37 | +1.88 | +33.3 | 155.5 | +40.1 | 2021/09 | 23.55 | 20.25 | 23.55 | 19.9 | -3 | -12.9 | 17.05 | +8.19 | +29.3 | 138.1 | +41 | 17.05 | +8.19 | +29.3 | 138.1 | +41 | 2021/08 | 23.2 | 23.25 | 25.75 | 21.9 | +0.05 | +0.22 | 15.76 | -6.66 | +34.3 | 121.1 | +42.8 | 15.76 | -6.66 | +34.3 | 121.1 | +42.8 | 2021/07 | 21.5 | 23.2 | 25.35 | 21.1 | +2 | +9.43 | 16.88 | -7.22 | +47.2 | 105.3 | +44.2 | 16.88 | -7.22 | +47.2 | 105.3 | +44.2 | 2021/06 | 20.3 | 21.2 | 21.75 | 19.65 | +1 | +4.95 | 18.2 | +29.4 | +79.6 | 88.42 | +43.6 | 18.2 | +29.4 | +79.6 | 88.42 | +43.6 | 2021/05 | 24.75 | 20.2 | 24.75 | 16.85 | -4.65 | -18.71 | 14.06 | -7.48 | +38.5 | 70.22 | +36.5 | 14.06 | -7.48 | +38.5 | 70.22 | +36.5 | 2021/04 | 19.1 | 24.85 | 26.6 | 18.6 | +5.9 | +31.13 | 15.2 | -3.14 | +33.9 | 56.16 | +36 | 15.2 | -3.14 | +33.9 | 56.16 | +36 | 2021/03 | 20.2 | 18.95 | 21 | 17.1 | -0.45 | -2.32 | 15.7 | +40 | +40.9 | 40.96 | +36.8 | 15.7 | +40 | +40.9 | 40.96 | +36.8 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/02 | 14.35 | 19.4 | 19.75 | 14.05 | +5 | +34.72 | 11.21 | -20.2 | +15.5 | 25.26 | +34.4 | 11.21 | -20.2 | +15.5 | 25.26 | +34.4 | 2021/01 | 14.35 | 14.4 | 15.25 | 14.2 | +0.05 | +0.35 | 14.05 | +8.72 | +54.6 | 14.05 | +54.6 | 14.05 | +8.72 | +54.6 | 14.05 | +54.6 | 2020/12 | 14.45 | 14.35 | 14.95 | 14.15 | -0.1 | -0.69 | 12.92 | +0.44 | +3.96 | 136.8 | +7.66 | 12.92 | +0.44 | +3.96 | 136.8 | +7.66 | 2020/11 | 13.1 | 14.45 | 14.5 | 13 | +1.3 | +9.89 | 12.87 | -1.27 | -3.99 | 123.9 | +8.06 | 12.87 | -1.27 | -3.99 | 123.9 | +8.06 | 2020/10 | 12.8 | 13.15 | 13.6 | 12.6 | +0.45 | +3.54 | 13.03 | -1.15 | +6.55 | 111 | +9.66 | 13.03 | -1.15 | +6.55 | 111 | +9.66 | 2020/09 | 14.1 | 12.7 | 14.1 | 12.5 | -1.45 | -10.25 | 13.19 | +12.4 | +11.2 | 97.96 | +10.1 | 13.19 | +12.4 | +11.2 | 97.96 | +10.1 | 2020/08 | 15.1 | 14.15 | 15.8 | 14.1 | -1.05 | -6.91 | 11.73 | +2.32 | -0.54 | 84.78 | +9.92 | 11.73 | +2.32 | -0.54 | 84.78 | +9.92 | 2020/07 | 15.35 | 15.2 | 15.9 | 14.95 | -0.1 | -0.65 | 11.46 | +13.2 | +3.05 | 73.05 | +11.8 | 11.46 | +13.2 | +3.05 | 73.05 | +11.8 | 2020/06 | 15.05 | 15.3 | 15.85 | 14.35 | +0.35 | +2.34 | 10.13 | -0.26 | +6.57 | 61.58 | +13.6 | 10.13 | -0.26 | +6.57 | 61.58 | +13.6 | 2020/05 | 14.75 | 14.95 | 15.75 | 14.65 | -0.25 | -1.64 | 10.16 | -10.6 | +0.65 | 51.45 | +15.1 | 10.16 | -10.6 | +0.65 | 51.45 | +15.1 | 2020/04 | 13.45 | 15.2 | 15.3 | 13.15 | +1.85 | +13.86 | 11.36 | +1.93 | +16 | 41.3 | +19.3 | 11.36 | +1.93 | +16 | 41.3 | +19.3 | 2020/03 | 13.25 | 13.35 | 14.05 | 9.95 | -0.15 | -1.11 | 11.14 | +14.7 | +24.2 | 29.94 | +20.6 | 11.14 | +14.7 | +24.2 | 29.94 | +20.6 | 2020/02 | 13.9 | 13.5 | 14.8 | 13 | -0.7 | -4.93 | 9.71 | +6.81 | +50.6 | 18.8 | +18.6 | 9.71 | +6.81 | +50.6 | 18.8 | +18.6 | 2020/01 | 16.4 | 14.2 | 16.6 | 13.8 | -2.15 | -13.15 | 9.09 | -26.9 | -3.32 | 9.09 | -3.32 | 9.09 | -26.9 | -3.32 | 9.09 | -3.32 | 2019/12 | 16.3 | 16.35 | 16.65 | 15.75 | +0.15 | +0.93 | 12.43 | -7.25 | +42.2 | 127 | +29.5 | 12.43 | -7.25 | +42.2 | 127 | +29.5 | 2019/11 | 16.95 | 16.2 | 17.8 | 15.75 | -0.55 | -3.28 | 13.4 | +9.57 | +29.9 | 114.6 | +28.2 | 13.4 | +9.57 | +29.9 | 114.6 | +28.2 | 2019/10 | 15.65 | 16.75 | 18.45 | 15.1 | +1.15 | +7.37 | 12.23 | +3.1 | +28 | 101.2 | +28 | 12.23 | +3.1 | +28 | 101.2 | +28 | 2019/09 | 15.95 | 15.6 | 17.5 | 15.25 | -0.35 | -2.19 | 11.86 | +0.56 | +48.8 | 88.98 | +28 | 11.86 | +0.56 | +48.8 | 88.98 | +28 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/08 | 15.3 | 15.95 | 17 | 13.95 | +0.5 | +3.24 | 11.8 | +6.03 | +14 | 77.12 | +25.3 | 11.8 | +6.03 | +14 | 77.12 | +25.3 | 2019/07 | 13.7 | 15.45 | 16.45 | 13.65 | +1.9 | +14.02 | 11.12 | +17 | +27.4 | 65.33 | +27.6 | 11.12 | +17 | +27.4 | 65.33 | +27.6 | 2019/06 | 12.95 | 13.55 | 13.85 | 12.2 | +0.55 | +4.23 | 9.5 | -5.81 | +29 | 54.2 | +27.7 | 9.5 | -5.81 | +29 | 54.2 | +27.7 | 2019/05 | 11.7 | 13 | 13.15 | 11.6 | +1.35 | +11.59 | 10.09 | +3.09 | +35.4 | 44.7 | +27.4 | 10.09 | +3.09 | +35.4 | 44.7 | +27.4 | 2019/04 | 12.15 | 11.65 | 12.3 | 11.4 | -0.5 | -4.12 | 9.79 | +9.1 | +39 | 34.61 | +25.2 | 9.79 | +9.1 | +39 | 34.61 | +25.2 |
|