≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3317 尼克森權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
50.5 50.4 +0.1 +0.2% 0.6% 50.5 50.7 50.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
100503.4萬 289 0.3張/筆 50.54元 1.25 17.12 -0.33
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
63319.7萬 87 0.7張/筆 50.42元 -0.5 (-0.98%)

連漲連跌: 首日上漲  ( +0.1元 / +0.2%)        
財報評分: 最新55分 / 平均46分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3317 尼克森 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3317) 尼克森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2650.5+0.1+0.2%+0.2%20120.51+263.09+1.32%+1.32%-1.12%-1.13%
'24/04/2550.4-0.5-0.98%-0.79%19857.42-274.32-1.36%-0.06%+0.38%-0.73%
'24/04/2450.9+1+2%+1.2%20131.74+532.46+2.72%+2.66%-0.72%-1.46%
'24/04/2349.9+0.1+0.2%+1.41%19599.28+188.06+0.97%+3.65%-0.77%-2.25%
'24/04/2249.8-0.3-0.6%+0.8%19411.22-115.9-0.59%+3.04%-0.01%-2.24%
'24/04/1950.1-1.6-3.09%-2.32%19527.12-774.08-3.81%-0.89%+0.72%-1.43%
'24/04/1851.7+0.4+0.78%-1.56%20301.2+87.87+0.43%-0.46%+0.35%-1.1%
'24/04/1751.3+1.8+3.64%+2.02%20213.33+311.37+1.56%+1.1%+2.08%+0.92%
'24/04/1649.5-1.8-3.51%-1.56%19901.96-547.81-2.68%-1.61%-0.83%+0.05%
'24/04/1551.3-0.8-1.54%-3.07%20449.77-286.8-1.38%-2.97%-0.16%-0.1%
'24/04/1252.1-0.6-1.14%-4.17%20736.57-16.65-0.08%-3.05%-1.06%-1.13%
'24/04/1152.7-0.7-1.31%-5.43%20753.22-10.31-0.05%-3.1%-1.26%-2.33%
'24/04/1053.4+0.6+1.14%-4.36%20763.53-32.67-0.16%-3.25%+1.3%-1.11%
'24/04/0952.8-0.2-0.38%-4.72%20796.2+378.5+1.85%-1.46%-2.23%-3.26%
'24/04/0853-0.5-0.93%-5.61%20417.7+80.1+0.39%-1.07%-1.32%-4.54%
'24/04/0353.5+0.8+1.52%-4.17%20337.6-128.97-0.63%-1.69%+2.15%-2.48%
'24/04/0252.7-0.1-0.19%-4.36%20466.57+244.24+1.21%-0.5%-1.4%-3.85%
'24/04/0152.8+0.8+1.54%-2.88%20222.33-72.12-0.36%-0.86%+1.9%-2.03%
交易
日期		(3317) 尼克森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2952-0.3-0.57%-3.44%20294.45+147.9+0.73%-0.13%-1.3%-3.31%
'24/03/2852.3+0.1+0.19%-3.26%20146.55-53.57-0.27%-0.39%+0.46%-2.86%
'24/03/2752.2+0.4+0.77%-2.51%20200.12+73.63+0.37%-0.03%+0.4%-2.48%
'24/03/2651.8-0.8-1.52%-3.99%20126.49-65.76-0.33%-0.36%-1.19%-3.64%
'24/03/2552.6-0.6-1.13%-5.08%20192.25-36.18-0.18%-0.53%-0.95%-4.54%
'24/03/2253.2+0.1+0.19%-4.9%20228.43+29.34+0.15%-0.39%+0.04%-4.51%
'24/03/2153.1+0.5+0.95%-3.99%20199.09+414.64+2.1%+1.7%-1.15%-5.69%
'24/03/2052.6-0.1-0.19%-4.17%19784.45-72.75-0.37%+1.33%+0.18%-5.5%
'24/03/1952.7-0.4-0.75%-4.9%19857.2-22.65-0.11%+1.21%-0.64%-6.11%
'24/03/1853.1+0.9+1.72%-3.26%19879.85+197.35+1%+2.23%+0.72%-5.48%
'24/03/1552.2-0.4-0.76%-3.99%19682.5-255.42-1.28%+0.92%+0.52%-4.91%
'24/03/1452.6+0.6+1.15%-2.88%19937.92+9.41+0.05%+0.96%+1.1%-3.85%
'24/03/1352-1.9-3.53%-6.31%19928.51+13.96+0.07%+1.03%-3.6%-7.34%
'24/03/1253.9+0.4+0.75%-5.61%19914.55+188.47+0.96%+2%-0.21%-7.61%
'24/03/1153.5-0.6-1.11%-6.65%19726.08-59.24-0.3%+1.69%-0.81%-8.35%
'24/03/0854.1-1-1.81%-8.35%19785.32+91.8+0.47%+2.17%-2.28%-10.5%
'24/03/0755.1-2-3.5%-11.6%19693.52+194.07+1%+3.19%-4.5%-14.7%
'24/03/0657.1+0.4+0.71%-10.9%19499.45+112.53+0.58%+3.78%+0.13%-14.7%
交易
日期		(3317) 尼克森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0556.7-0.3-0.53%-11.4%19386.92+81.61+0.42%+4.22%-0.95%-15.6%
'24/03/0457+0.1+0.18%-11.2%19305.31+369.38+1.95%+6.26%-1.77%-17.5%
'24/03/0156.9+0.2+0.35%-10.9%18935.93-30.84-0.16%+6.08%+0.51%-17%
'24/02/2956.7+0.2+0.35%-10.6%18966.77+112.36+0.6%+6.72%-0.25%-17.3%
'24/02/2756.5-0.3-0.53%-11.1%18854.41-93.64-0.49%+6.19%-0.04%-17.3%
'24/02/2656.8+0.7+1.25%-9.98%18948.05+58.86+0.31%+6.52%+0.94%-16.5%
'24/02/2356.1-0.6-1.06%-10.9%18889.19+36.41+0.19%+6.72%-1.25%-17.7%
'24/02/2256.7-0.1-0.18%-11.1%18852.78+176.47+0.94%+7.73%-1.12%-18.8%
'24/02/2156.8+0.2+0.35%-10.8%18676.31-76.85-0.41%+7.29%+0.76%-18.1%
'24/02/2056.6-0.4-0.7%-11.4%18753.16+117.36+0.63%+7.97%-1.33%-19.4%
'24/02/195700%-11.4%18635.8+28.55+0.15%+8.13%-0.15%-19.5%
'24/02/1657+0.8+1.42%-10.1%18607.25-37.32-0.2%+7.92%+1.62%-18.1%
'24/02/1556.2+2.2+4.07%-6.48%18644.57+548.5+3.03%+11.2%+1.04%-17.7%
'24/02/0554-0.5-0.92%-7.34%18096.07+36.14+0.2%+11.4%-1.12%-18.7%
'24/02/0254.5-0.3-0.55%-7.85%18059.93+91.82+0.51%+12%-1.06%-19.8%
'24/02/0154.800%-7.85%17968.11+78.55+0.44%+12.5%-0.44%-20.3%
'24/01/3154.8-0.1-0.18%-8.01%17889.56-145.07-0.8%+11.6%+0.62%-19.6%
'24/01/3054.9-1.1-1.96%-9.82%18034.63-85-0.47%+11%-1.49%-20.9%
交易
日期		(3317) 尼克森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2956+0.4+0.72%-9.17%18119.63+124.6+0.69%+11.8%+0.03%-21%
'24/01/2655.6-1-1.77%-10.8%17995.03-7.59-0.04%+11.8%-1.73%-22.5%
'24/01/2556.6-0.9-1.57%-12.2%18002.62+126.79+0.71%+12.6%-2.28%-24.7%
'24/01/2457.5+0.6+1.05%-11.2%17875.83+1.24+0.01%+12.6%+1.04%-23.8%
'24/01/2356.9-0.2-0.35%-11.6%17874.59+59.49+0.33%+12.9%-0.68%-24.5%
'24/01/2257.1+0.5+0.88%-10.8%17815.1+133.58+0.76%+13.8%+0.12%-24.6%
'24/01/1956.6+0.8+1.43%-9.5%17681.52+453.73+2.63%+16.8%-1.2%-26.3%
'24/01/1855.8-0.6-1.06%-10.5%17227.79+66+0.38%+17.2%-1.44%-27.7%
'24/01/1756.4-1-1.74%-12%17161.79-185.08-1.07%+16%-0.67%-28%
'24/01/1657.4+1.2+2.14%-10.1%17346.87-199.95-1.14%+14.7%+3.28%-24.8%
'24/01/1556.2+0.7+1.26%-9.01%17546.82+33.99+0.19%+14.9%+1.07%-23.9%
'24/01/1255.5-0.5-0.89%-9.82%17512.83-32.49-0.19%+14.7%-0.7%-24.5%
'24/01/1156-0.4-0.71%-10.5%17545.32+79.69+0.46%+15.2%-1.17%-25.7%
'24/01/1056.4-0.8-1.4%-11.7%17465.63-69.86-0.4%+14.7%-1%-26.5%
'24/01/0957.2-1.3-2.22%-13.7%17535.49-37.17-0.21%+14.5%-2.01%-28.2%
'24/01/0858.5-1-1.68%-15.1%17572.66+53.52+0.31%+14.8%-1.99%-30%
'24/01/0559.5-0.1-0.17%-15.3%17519.14-30.51-0.17%+14.6%0%-29.9%
'24/01/0459.6-0.7-1.16%-16.3%17549.65-9.66-0.06%+14.6%-1.1%-30.8%
交易
日期		(3317) 尼克森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0360.3-0.6-0.99%-17.1%17559.31-294.45-1.65%+12.7%+0.66%-29.8%
'24/01/0260.9-1.2-1.93%-18.7%17853.76-77.05-0.43%+12.2%-1.5%-30.9%
'23/12/2962.1-0.8-1.27%-19.7%17930.81+20.44+0.11%+12.3%-1.38%-32.1%
'23/12/2862.9+0.5+0.8%-19.1%17910.37+18.87+0.11%+12.5%+0.69%-31.5%
'23/12/2762.4-0.3-0.48%-19.5%17891.5+139.77+0.79%+13.3%-1.27%-32.8%
'23/12/2662.700%-19.5%17751.73+146.89+0.83%+14.3%-0.83%-33.7%
'23/12/2562.7+0.3+0.48%-19.1%17604.84+8.21+0.05%+14.3%+0.43%-33.4%
'23/12/2262.4+0.8+1.3%-18%17596.63+52.89+0.3%+14.7%+1%-32.7%
'23/12/2161.6+0.6+0.98%-17.2%17543.74-91.46-0.52%+14.1%+1.5%-31.3%
'23/12/2061+0.3+0.49%-16.8%17635.2+58.65+0.33%+14.5%+0.16%-31.3%
'23/12/1960.7-1.3-2.1%-18.5%17576.55-75.48-0.43%+14%-1.67%-32.5%
'23/12/1862-1.2-1.9%-20.1%17652.03-21.84-0.12%+13.8%-1.78%-33.9%
'23/12/1563.2-1.1-1.71%-21.5%17673.87+20.76+0.12%+14%-1.83%-35.4%
'23/12/1464.3+0.5+0.78%-20.8%17653.11+184.18+1.05%+15.2%-0.27%-36%
'23/12/1363.8-0.5-0.78%-21.5%17468.93+18.3+0.1%+15.3%-0.88%-36.8%
'23/12/1264.3+1.2+1.9%-20%17450.63+32.29+0.19%+15.5%+1.71%-35.5%
'23/12/1163.1+0.3+0.48%-19.6%17418.34+34.35+0.2%+15.7%+0.28%-35.3%
'23/12/0862.8+0.3+0.48%-19.2%17383.99+105.25+0.61%+16.4%-0.13%-35.6%
交易
日期		(3317) 尼克森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0762.5-2.4-3.7%-22.2%17278.74-81.98-0.47%+15.9%-3.23%-38.1%
'23/12/0664.9+1.4+2.2%-20.5%17360.72+32.71+0.19%+16.1%+2.01%-36.6%
'23/12/0563.5-0.5-0.78%-21.1%17328.01-93.47-0.54%+15.5%-0.24%-36.6%
'23/12/0464-1.2-1.84%-22.5%17421.48-16.87-0.1%+15.4%-1.74%-37.9%
'23/12/0165.200%-22.5%17438.35+4.5+0.03%+15.4%-0.03%-38%
'23/11/3065.2+1.9+3%-20.2%17433.85+63.29+0.36%+15.8%+2.64%-36.1%
'23/11/2963.3+3.5+5.85%-15.6%17370.56+29.31+0.17%+16%+5.68%-31.6%
'23/11/2859.8+1.5+2.57%-13.4%17341.25+203.83+1.19%+17.4%+1.38%-30.8%
'23/11/2758.3-1.2-2.02%-15.1%17137.42-150-0.87%+16.4%-1.15%-31.5%
'23/11/2459.5+0.6+1.02%-14.3%17287.42-7.13-0.04%+16.3%+1.06%-30.6%
'23/11/2358.9-1-1.67%-15.7%17294.55-15.71-0.09%+16.2%-1.58%-31.9%
'23/11/2259.9+1.9+3.28%-12.9%17310.26-106.44-0.61%+15.5%+3.89%-28.5%
'23/11/2158-0.5-0.85%-13.7%17416.7+206.23+1.2%+16.9%-2.05%-30.6%
'23/11/2058.5+2.4+4.28%-9.98%17210.47+1.52+0.01%+16.9%+4.27%-26.9%
'23/11/1756.1+0.4+0.72%-9.34%17208.95+37.77+0.22%+17.2%+0.5%-26.5%
'23/11/1655.7-0.3-0.54%-9.82%17171.18+42.4+0.25%+17.5%-0.79%-27.3%
'23/11/1556+0.5+0.9%-9.01%17128.78+213.07+1.26%+18.9%-0.36%-28%
'23/11/1455.5+0.5+0.91%-8.18%16915.71+76.42+0.45%+19.5%+0.46%-27.7%
交易
日期		(3317) 尼克森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1355-1-1.79%-9.82%16839.29+156.62+0.94%+20.6%-2.73%-30.4%
'23/11/1056+0.4+0.72%-9.17%16682.67-62.98-0.38%+20.2%+1.1%-29.3%
'23/11/0955.6-1.3-2.28%-11.2%16745.65+4.82+0.03%+20.2%-2.31%-31.4%
'23/11/0856.9-5.4-8.67%-18.9%16740.83+55.88+0.33%+20.6%-9%-39.5%
'23/11/0762.3+2.8+4.71%-15.1%16684.95+35.59+0.21%+20.8%+4.5%-36%
'23/11/0659.5+1+1.71%-13.7%16649.36+141.71+0.86%+21.9%+0.85%-35.6%
'23/11/0358.5-1-1.68%-15.1%16507.65+110.7+0.68%+22.7%-2.36%-37.8%
'23/11/0259.5+1.6+2.76%-12.8%16396.95+358.39+2.23%+25.5%+0.53%-38.2%
'23/11/0157.9+0.6+1.05%-11.9%16038.56+37.29+0.23%+25.7%+0.82%-37.6%
'23/10/3157.3-1.6-2.72%-14.3%16001.27-148.41-0.92%+24.6%-1.8%-38.8%
'23/10/3058.9+2.1+3.7%-11.1%16149.68+15.07+0.09%+24.7%+3.61%-35.8%
'23/10/2756.8-1.5-2.57%-13.4%16134.61+60.87+0.38%+25.2%-2.95%-38.6%
'23/10/2658.300%-13.4%16073.74-285.15-1.74%+23%+1.74%-36.4%
'23/10/2558.3+1+1.75%-11.9%16358.89+49.13+0.3%+23.4%+1.45%-35.2%
'23/10/2457.300%-11.9%16309.76+58.4+0.36%+23.8%-0.36%-35.7%
'23/10/2357.3+0.7+1.24%-10.8%16251.36-189.36-1.15%+22.4%+2.39%-33.2%
'23/10/2056.6+0.4+0.71%-10.1%16440.72-12.01-0.07%+22.3%+0.78%-32.4%
'23/10/1956.2-0.7-1.23%-11.2%16452.73+11.82+0.07%+22.4%-1.3%-33.6%
交易
日期		(3317) 尼克森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1856.9-1.8-3.07%-14%16440.91-201.64-1.21%+20.9%-1.86%-34.9%
'23/10/1758.7+0.6+1.03%-13.1%16642.55-9.69-0.06%+20.8%+1.09%-33.9%
'23/10/1658.1-1-1.69%-14.6%16652.24-130.33-0.78%+19.9%-0.91%-34.4%
'23/10/1359.1-0.5-0.84%-15.3%16782.57-43.34-0.26%+19.6%-0.58%-34.8%
'23/10/1259.6+2.3+4.01%-11.9%16825.91+153.88+0.92%+20.7%+3.09%-32.6%
'23/10/1157.3+0.7+1.24%-10.8%16672.03+151.46+0.92%+21.8%+0.32%-32.6%
'23/10/0656.6-0.9-1.57%-12.2%16520.57+67.05+0.41%+22.3%-1.98%-34.5%
'23/10/0557.5-0.5-0.86%-12.9%16453.52+180.14+1.11%+23.6%-1.97%-36.6%
'23/10/0458+0.4+0.69%-12.3%16273.38-180.96-1.1%+22.3%+1.79%-34.6%
'23/10/0357.6+0.4+0.7%-11.7%16454.34-102.97-0.62%+21.5%+1.32%-33.2%
'23/10/0257.200%-11.7%16557.31+203.57+1.24%+23%-1.24%-34.7%
'23/09/2857.2-0.9-1.55%-13.1%16353.74+43.38+0.27%+23.4%-1.82%-36.4%
'23/09/2758.1+0.6+1.04%-12.2%16310.36+34.29+0.21%+23.6%+0.83%-35.8%
'23/09/2657.5-0.3-0.52%-12.6%16276.07-176.16-1.07%+22.3%+0.55%-34.9%
'23/09/2557.8+1+1.76%-11.1%16452.23+107.75+0.66%+23.1%+1.1%-34.2%
'23/09/2256.8+1.8+3.27%-8.18%16344.48+27.81+0.17%+23.3%+3.1%-31.5%
'23/09/2155-1.2-2.14%-10.1%16316.67-218.08-1.32%+21.7%-0.82%-31.8%
'23/09/2056.2-0.8-1.4%-11.4%16534.75-101.57-0.61%+20.9%-0.79%-32.3%
交易
日期		(3317) 尼克森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1957-0.8-1.38%-12.6%16636.32-61.92-0.37%+20.5%-1.01%-33.1%
'23/09/1857.8+0.2+0.35%-12.3%16698.24-222.68-1.32%+18.9%+1.67%-31.2%
'23/09/1557.6+0.4+0.7%-11.7%16920.92+113.36+0.67%+19.7%+0.03%-31.4%
'23/09/1457.2+1.2+2.14%-9.82%16807.56+226.05+1.36%+21.3%+0.78%-31.2%
'23/09/1356+3.1+5.86%-4.54%16581.51+8.8+0.05%+21.4%+5.81%-25.9%
'23/09/1252.9+0.9+1.73%-2.88%16572.71+139.76+0.85%+22.4%+0.88%-25.3%
'23/09/1152+0.2+0.39%-2.51%16432.95-143.07-0.86%+21.4%+1.25%-23.9%
'23/09/0851.8+0.4+0.78%-1.75%16576.02-43.12-0.26%+21.1%+1.04%-22.8%
'23/09/0751.4+1.4+2.8%+1%16619.14-119.02-0.71%+20.2%+3.51%-19.2%
'23/09/065000%+1%16738.16-53.45-0.32%+19.8%+0.32%-18.8%
'23/09/0550+1.35+2.77%+3.8%16791.61+1.92+0.01%+19.8%+2.76%-16%
'23/09/0448.65+0.15+0.31%+4.12%16789.69+144.75+0.87%+20.9%-0.56%-16.8%
'23/09/0148.5+0.25+0.52%+4.66%16644.94+10.43+0.06%+21%+0.46%-16.3%
'23/08/3148.25+0.35+0.73%+5.43%16634.51-85.31-0.51%+20.3%+1.24%-14.9%
'23/08/3047.9+0.8+1.7%+7.22%16719.82+96.17+0.58%+21%+1.12%-13.8%
'23/08/2947.1+0.6+1.29%+8.6%16623.65+114.39+0.69%+21.9%+0.6%-13.3%
'23/08/2846.5-0.3-0.64%+7.91%16509.26+27.68+0.17%+22.1%-0.81%-14.2%
'23/08/2546.8+0.6+1.3%+9.31%16481.58-289.29-1.72%+20%+3.02%-10.7%
交易
日期		(3317) 尼克森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2446.2+0.95+2.1%+11.6%16770.87+193.97+1.17%+21.4%+0.93%-9.77%
'23/08/2352.9+0.4+0.76%+10.8%16576.9+139.29+0.85%+22.4%-0.09%-11.6%
'23/08/2252.5-0.7-1.32%+9.3%16437.61+56.12+0.34%+22.8%-1.66%-13.5%
'23/08/2153.2-0.3-0.56%+8.69%16381.49+0.180%+22.8%-0.56%-14.1%
'23/08/1853.5-1-1.83%+6.7%16381.31-135.35-0.82%+21.8%-1.01%-15.1%
'23/08/1754.5+1.3+2.44%+9.3%16516.66+69.88+0.42%+22.3%+2.02%-13%
'23/08/1653.2+0.1+0.19%+9.51%16446.78-8.02-0.05%+22.3%+0.24%-12.8%
'23/08/1553.100%+9.51%16454.8+61.14+0.37%+22.7%-0.37%-13.2%
'23/08/1453.1-0.3-0.56%+8.9%16393.66-207.59-1.25%+21.2%+0.69%-12.3%
'23/08/1153.4+0.5+0.95%+9.92%16601.25-33.45-0.2%+21%+1.15%-11%
'23/08/1052.9-0.8-1.49%+8.29%16634.7-236.24-1.4%+19.3%-0.09%-11%
'23/08/0953.700%+8.29%16870.94-6.13-0.04%+19.2%+0.04%-10.9%
'23/08/0853.7+2.1+4.07%+12.7%16877.07-118.93-0.7%+18.4%+4.77%-5.69%
'23/08/0751.600%+12.7%16996+152.32+0.9%+19.5%-0.9%-6.76%
'23/08/0451.6+0.5+0.98%+13.8%16843.68-50.05-0.3%+19.1%+1.28%-5.3%
'23/08/0251.1-1-1.92%+11.6%16893.73-319.14-1.85%+16.9%-0.07%-5.28%
'23/08/0152.100%+11.6%17212.87+67.44+0.39%+17.4%-0.39%-5.74%
'23/07/3152.1-0.5-0.95%+10.6%17145.43-147.5-0.85%+16.4%-0.1%-5.8%
交易
日期		(3317) 尼克森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2852.6+0.5+0.96%+11.6%17292.93+51.11+0.3%+16.7%+0.66%-5.08%
'23/07/2752.1+0.5+0.97%+12.7%17241.82+79.27+0.46%+17.2%+0.51%-4.54%
'23/07/2651.6-1.3-2.46%+9.92%17162.55-36.34-0.21%+17%-2.25%-7.06%
'23/07/2552.9+0.5+0.95%+11%17198.89+165.28+0.97%+18.1%-0.02%-7.15%
'23/07/2452.4-1.4-2.6%+8.09%17033.61+2.91+0.02%+18.1%-2.62%-10.1%
'23/07/2153.8-0.2-0.37%+7.69%17030.7-134.19-0.78%+17.2%+0.41%-9.53%
'23/07/2054+0.9+1.69%+9.51%17164.89+48.45+0.28%+17.6%+1.41%-8.04%
'23/07/1953.100%+9.51%17116.44-111.47-0.65%+16.8%+0.65%-7.28%
'23/07/1853.1-0.5-0.93%+8.49%17227.91-106.38-0.61%+16.1%-0.32%-7.58%
'23/07/1753.6+1.1+2.1%+10.8%17334.29+50.58+0.29%+16.4%+1.81%-5.65%
'23/07/1452.5+0.4+0.77%+11.6%17283.71+222.31+1.3%+17.9%-0.53%-6.32%
'23/07/1352.1-0.2-0.38%+11.2%17061.4+99.37+0.59%+18.6%-0.97%-7.44%
'23/07/1252.3-0.1-0.19%+11%16962.03+63.12+0.37%+19.1%-0.56%-8.09%
'23/07/1152.4+0.8+1.55%+12.7%16898.91+246.11+1.48%+20.8%+0.07%-8.13%
'23/07/1051.6-0.3-0.58%+12%16652.8-11.41-0.07%+20.7%-0.51%-8.7%
'23/07/0751.9-1-1.89%+9.92%16664.21-97.96-0.58%+20%-1.31%-10.1%
'23/07/0652.9-0.3-0.56%+9.3%16762.17-294.26-1.73%+18%+1.17%-8.66%
'23/07/0553.2+0.4+0.76%+10.1%17056.43-84.34-0.49%+17.4%+1.25%-7.25%
交易
日期		(3317) 尼克森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0452.8+0.1+0.19%+10.3%17140.77+56.57+0.33%+17.8%-0.14%-7.43%
'23/07/0352.7+0.3+0.57%+11%17084.2+168.66+1%+18.9%-0.43%-7.97%
'23/06/3052.4+0.4+0.77%+11.8%16915.54-26.76-0.16%+18.8%+0.93%-6.93%
'23/06/2952+0.2+0.39%+12.3%16942.3+6.67+0.04%+18.8%+0.35%-6.55%
'23/06/2851.8+0.2+0.39%+12.7%16935.63+47.73+0.28%+19.1%+0.11%-6.45%
'23/06/2751.6-0.7-1.34%+11.2%16887.9-171.34-1%+17.9%-0.34%-6.76%
'23/06/2652.3-0.8-1.51%+9.51%17059.24-143.16-0.83%+17%-0.68%-7.45%
'23/06/2153.100%+9.51%17202.4+17.49+0.1%+17.1%-0.1%-7.57%
'23/06/2053.1+0.1+0.19%+9.72%17184.91-89.65-0.52%+16.5%+0.71%-6.76%
'23/06/1953-0.4-0.75%+8.9%17274.56-14.35-0.08%+16.4%-0.67%-7.48%
'23/06/1653.4-0.7-1.29%+7.49%17288.91-46.07-0.27%+16.1%-1.02%-8.58%
'23/06/1554.1-0.1-0.18%+7.29%17334.98+96.84+0.56%+16.7%-0.74%-9.43%
'23/06/1454.2-0.5-0.91%+6.31%17238.14+21.54+0.13%+16.9%-1.04%-10.6%
'23/06/1354.7+1.7+3.21%+9.72%17216.6+261.23+1.54%+18.7%+1.67%-8.95%
'23/06/1253-0.3-0.56%+9.1%16955.37+68.97+0.41%+19.2%-0.97%-10.1%
'23/06/0953.3+0.5+0.95%+10.1%16886.4+152.71+0.91%+20.2%+0.04%-10.1%
'23/06/0852.8-0.9-1.68%+8.29%16733.69-188.79-1.12%+18.9%-0.56%-10.6%
'23/06/0753.7+0.3+0.56%+8.9%16922.48+160.82+0.96%+20%-0.4%-11.1%
交易
日期		(3317) 尼克森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0653.4-0.6-1.11%+7.69%16761.66+47.23+0.28%+20.4%-1.39%-12.7%
'23/06/0554+0.5+0.93%+8.69%16714.43+7.52+0.05%+20.4%+0.88%-11.7%
'23/06/0253.5-0.1-0.19%+8.49%16706.91+194.26+1.18%+21.8%-1.37%-13.4%
'23/06/0153.6+0.2+0.37%+8.9%16512.65-66.31-0.4%+21.4%+0.77%-12.5%
'23/05/3153.4+0.6+1.14%+10.1%16578.96-43.78-0.26%+21%+1.4%-10.9%
'23/05/3052.8-0.5-0.94%+9.1%16622.74-13.56-0.08%+20.9%-0.86%-11.8%
'23/05/2953.3+1.3+2.5%+11.8%16636.3+131.25+0.8%+21.9%+1.7%-10.1%
'23/05/2652-0.3-0.57%+11.2%16505.05+213.05+1.31%+23.5%-1.88%-12.3%
'23/05/2552.3-0.3-0.57%+10.6%16292+132.68+0.82%+24.5%-1.39%-14%
'23/05/2452.6-0.3-0.57%+9.92%16159.32-28.71-0.18%+24.3%-0.39%-14.4%
'23/05/2352.900%+9.92%16188.03+7.14+0.04%+24.3%-0.04%-14.4%
'23/05/2252.9+0.1+0.19%+10.1%16180.89+5.97+0.04%+24.4%+0.15%-14.3%
'23/05/1952.8+0.3+0.57%+10.8%16174.92+73.04+0.45%+25%+0.12%-14.2%
'23/05/1852.5+0.6+1.16%+12%16101.88+176.59+1.11%+26.3%+0.05%-14.3%
'23/05/1751.9+1+1.96%+14.2%15925.29+251.39+1.6%+28.4%+0.36%-14.1%
'23/05/1650.9+0.8+1.6%+16.1%15673.9+198.85+1.28%+30%+0.32%-14%
'23/05/1550.1-1.3-2.53%+13.1%15475.05-27.31-0.18%+29.8%-2.35%-16.7%
'23/05/1251.4+0.9+1.78%+15.1%15502.36-12.28-0.08%+29.7%+1.86%-14.5%
交易
日期		(3317) 尼克森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1150.5-1.5-2.88%+11.8%15514.64-127.12-0.81%+28.6%-2.07%-16.8%
'23/05/1052-0.3-0.57%+11.2%15641.76-85.94-0.55%+27.9%-0.02%-16.7%
'23/05/0952.3-1.6-2.97%+7.88%15727.7+28.13+0.18%+28.2%-3.15%-20.3%
'23/05/0853.9-0.6-1.1%+6.7%15699.57+73.5+0.47%+28.8%-1.57%-22.1%
'23/05/0554.5+0.4+0.74%+7.49%15626.07+17.04+0.11%+28.9%+0.63%-21.4%
'23/05/0454.1-0.5-0.92%+6.5%15609.03+55.62+0.36%+29.4%-1.28%-22.9%
'23/05/0354.6-0.7-1.27%+5.15%15553.41-83.07-0.53%+28.7%-0.74%-23.5%
'23/05/0255.3+0.5+0.91%+6.11%15636.48+57.3+0.37%+29.1%+0.54%-23%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。