| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.5 | 50.4 | +0.1 | +0.2% | 0.6% | 50.5 | 50.7 | 50.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 100 | 503.4萬 | 289 | 0.3張/筆 | 50.54元 | 1.25 | 17.12 | -0.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 63 | 319.7萬 | 87 | 0.7張/筆 | 50.42元 | -0.5 (-0.98%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.2%) 財報評分: 最新55分 / 平均46分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 50.5 | +0.1 | +0.2 | 99.61 | 503.4 | 13 | 13.1 | 65.71 | 13.1 | 65.73 | 13.1 | +0.02 | +15.38 | 0 | 0 | '24/04/25 | 50.4 | -0.5 | -0.98 | 63.41 | 319.7 | 2 | 3.15 | 10.08 | 3.15 | 10.09 | 3.16 | +0.01 | +50 | 0 | 0 | '24/04/24 | 50.9 | +1 | +2 | 149 | 758.2 | 13 | 8.72 | 66.07 | 8.71 | 66.16 | 8.73 | +0.09 | +69.23 | 0 | 0 | '24/04/23 | 49.9 | +0.1 | +0.2 | 95.33 | 477.1 | 20 | 21 | 100 | 21 | 100.2 | 21 | +0.2 | +97.5 | 0 | 0 | '24/04/22 | 49.8 | -0.3 | -0.6 | 139.7 | 698.6 | 23 | 16.5 | 115.2 | 16.5 | 115.4 | 16.5 | +0.16 | +67.39 | 0 | 0 | '24/04/19 | 50.1 | -1.6 | -3.09 | 266.5 | 1,335 | 59 | 22.1 | 295 | 22.1 | 297 | 22.3 | +2.04 | +346.6 | 0 | 0 | '24/04/18 | 51.7 | +0.4 | +0.78 | 183.7 | 943 | 27 | 14.7 | 138.4 | 14.7 | 138.9 | 14.7 | +0.58 | +214.8 | 0 | 0 | '24/04/17 | 51.3 | +1.8 | +3.64 | 171.5 | 873.3 | 12 | 7 | 60.68 | 6.95 | 61.09 | 7 | +0.42 | +345.8 | 0 | 0 | '24/04/16 | 49.5 | -1.8 | -3.51 | 492.2 | 2,454 | 66 | 13.4 | 329.5 | 13.4 | 330.4 | 13.5 | +0.97 | +147 | 0 | 0 | '24/04/15 | 51.3 | -0.8 | -1.54 | 195.9 | 1,008 | 13 | 6.64 | 66.92 | 6.64 | 67.03 | 6.65 | +0.11 | +84.62 | 0 | 0 | '24/04/12 | 52.1 | -0.6 | -1.14 | 186.6 | 976.8 | 5 | 2.68 | 26.23 | 2.69 | 26.13 | 2.67 | -0.1 | -200 | 0 | 0 | '24/04/11 | 52.7 | -0.7 | -1.31 | 167.6 | 885.6 | 20 | 11.9 | 105.7 | 11.9 | 105.7 | 11.9 | +0.03 | +15 | 1 | 0.6 | '24/04/10 | 53.4 | +0.6 | +1.14 | 194.9 | 1,040 | 12 | 6.16 | 63.63 | 6.12 | 63.98 | 6.15 | +0.35 | +291.7 | 0 | 0 | '24/04/09 | 52.8 | -0.2 | -0.38 | 118.9 | 628.3 | 5 | 4.2 | 26.4 | 4.2 | 26.41 | 4.2 | +0.01 | +20 | 0 | 0 | '24/04/08 | 53 | -0.5 | -0.93 | 113.8 | 603.3 | 2 | 1.76 | 10.61 | 1.76 | 10.61 | 1.76 | 0 | 0 | 0 | 0 | '24/04/03 | 53.5 | +0.8 | +1.52 | 199.8 | 1,065 | 19 | 9.51 | 101.1 | 9.49 | 101.2 | 9.5 | +0.08 | +42.11 | 0 | 0 | '24/04/02 | 52.7 | -0.1 | -0.19 | 140.2 | 741.2 | 11 | 7.85 | 58.25 | 7.86 | 58.25 | 7.86 | 0 | 0 | 0 | 0 | '24/04/01 | 52.8 | +0.8 | +1.54 | 197.2 | 1,041 | 20 | 10.1 | 105.1 | 10.1 | 105.6 | 10.1 | +0.47 | +235 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 52 | -0.3 | -0.57 | 230.7 | 1,206 | 24 | 10.4 | 125.7 | 10.4 | 126.1 | 10.5 | +0.4 | +166.7 | 0 | 0 | '24/03/28 | 52.3 | +0.1 | +0.19 | 249.7 | 1,314 | 95 | 38 | 499.8 | 38 | 500 | 38 | +0.18 | +18.95 | 0 | 0 | '24/03/27 | 52.2 | +0.4 | +0.77 | 159 | 829 | 21 | 13.2 | 109.2 | 13.2 | 109.4 | 13.2 | +0.26 | +123.8 | 0 | 0 | '24/03/26 | 51.8 | -0.8 | -1.52 | 299.7 | 1,560 | 37 | 12.3 | 193.6 | 12.4 | 193.7 | 12.4 | +0.12 | +32.43 | 0 | 0 | '24/03/25 | 52.6 | -0.6 | -1.13 | 361.9 | 1,917 | 52 | 14.4 | 277 | 14.4 | 276.4 | 14.4 | -0.58 | -111.5 | 0 | 0 | '24/03/22 | 53.2 | +0.1 | +0.19 | 142 | 755.1 | 40 | 28.2 | 212.7 | 28.2 | 212.9 | 28.2 | +0.18 | +45 | 0 | 0 | '24/03/21 | 53.1 | +0.5 | +0.95 | 155.6 | 828.1 | 24 | 15.4 | 127.7 | 15.4 | 127.6 | 15.4 | -0.02 | -8.333 | 0 | 0 | '24/03/20 | 52.6 | -0.1 | -0.19 | 157.7 | 835.1 | 15 | 9.51 | 79.33 | 9.5 | 79.36 | 9.5 | +0.03 | +20 | 0 | 0 | '24/03/19 | 52.7 | -0.4 | -0.75 | 156.7 | 827.4 | 15 | 9.57 | 79.11 | 9.56 | 79.29 | 9.58 | +0.18 | +120 | 0 | 0 | '24/03/18 | 53.1 | +0.9 | +1.72 | 123.8 | 651.3 | 16 | 12.9 | 84.06 | 12.9 | 84.12 | 12.9 | +0.06 | +37.5 | 0 | 0 | '24/03/15 | 52.2 | -0.4 | -0.76 | 261 | 1,371 | 15 | 5.75 | 78.79 | 5.75 | 78.79 | 5.75 | 0 | 0 | 0 | 0 | '24/03/14 | 52.6 | +0.6 | +1.15 | 295.8 | 1,559 | 50 | 16.9 | 262.8 | 16.9 | 264.6 | 17 | +1.82 | +364 | 0 | 0 | '24/03/13 | 52 | -1.9 | -3.53 | 683 | 3,605 | 40 | 5.86 | 212.6 | 5.9 | 212.2 | 5.89 | -0.44 | -110 | 0 | 0 | '24/03/12 | 53.9 | +0.4 | +0.75 | 211.2 | 1,139 | 15 | 7.1 | 80.96 | 7.11 | 80.85 | 7.1 | -0.11 | -73.33 | 0 | 0 | '24/03/11 | 53.5 | -0.6 | -1.11 | 440.8 | 2,364 | 75 | 17 | 401.5 | 17 | 402.5 | 17 | +0.94 | +125.3 | 0 | 0 | '24/03/08 | 54.1 | -1 | -1.81 | 452.5 | 2,471 | 103 | 22.8 | 564 | 22.8 | 565 | 22.9 | +1.01 | +98.06 | 0 | 0 | '24/03/07 | 55.1 | -2 | -3.5 | 587.5 | 3,282 | 51 | 8.68 | 286 | 8.72 | 286.3 | 8.72 | +0.32 | +62.75 | 0 | 0 | '24/03/06 | 57.1 | +0.4 | +0.71 | 364.7 | 2,080 | 32 | 8.77 | 181.8 | 8.74 | 182.6 | 8.78 | +0.82 | +256.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 56.7 | -0.3 | -0.53 | 216.8 | 1,233 | 31 | 14.3 | 176.6 | 14.3 | 176.4 | 14.3 | -0.24 | -77.42 | 1 | 0.46 | '24/03/04 | 57 | +0.1 | +0.18 | 327.3 | 1,866 | 67 | 20.5 | 381.6 | 20.5 | 382.6 | 20.5 | +1.01 | +150.7 | 0 | 0 | '24/03/01 | 56.9 | +0.2 | +0.35 | 319.7 | 1,821 | 52 | 16.3 | 296.2 | 16.3 | 296 | 16.3 | -0.17 | -32.69 | 0 | 0 | '24/02/29 | 56.7 | +0.2 | +0.35 | 188.7 | 1,069 | 18 | 9.54 | 102.1 | 9.55 | 102.1 | 9.55 | -0.03 | -16.67 | 0 | 0 | '24/02/27 | 56.5 | -0.3 | -0.53 | 467.2 | 2,636 | 124 | 26.5 | 701.4 | 26.6 | 703.2 | 26.7 | +1.83 | +147.6 | 0 | 0 | '24/02/26 | 56.8 | +0.7 | +1.25 | 520.8 | 2,957 | 70 | 13.4 | 396.9 | 13.4 | 397.7 | 13.5 | +0.81 | +115.7 | 0 | 0 | '24/02/23 | 56.1 | -0.6 | -1.06 | 444.5 | 2,527 | 98 | 22 | 558 | 22.1 | 557.6 | 22.1 | -0.38 | -38.78 | 0 | 0 | '24/02/22 | 56.7 | -0.1 | -0.18 | 337.1 | 1,912 | 61 | 18.1 | 345.8 | 18.1 | 345.9 | 18.1 | +0.14 | +22.95 | 0 | 0 | '24/02/21 | 56.8 | +0.2 | +0.35 | 299.4 | 1,704 | 23 | 7.68 | 130.4 | 7.65 | 130.7 | 7.67 | +0.27 | +117.4 | 0 | 0 | '24/02/20 | 56.6 | -0.4 | -0.7 | 343.1 | 1,953 | 74 | 21.6 | 420.1 | 21.5 | 422.2 | 21.6 | +2.16 | +291.9 | 0 | 0 | '24/02/19 | 57 | 0 | 0 | 240.1 | 1,369 | 37 | 15.4 | 210.8 | 15.4 | 211.3 | 15.4 | +0.54 | +145.9 | 0 | 0 | '24/02/16 | 57 | +0.8 | +1.42 | 525.3 | 2,972 | 77 | 14.7 | 433.4 | 14.6 | 435.6 | 14.7 | +2.28 | +296.1 | 0 | 0 | '24/02/15 | 56.2 | +2.2 | +4.07 | 526.7 | 2,932 | 80 | 15.2 | 443.9 | 15.1 | 445.7 | 15.2 | +1.84 | +230 | 0 | 0 | '24/02/05 | 54 | -0.5 | -0.92 | 255.4 | 1,374 | 33 | 12.9 | 177.4 | 12.9 | 178 | 13 | +0.56 | +169.7 | 0 | 0 | '24/02/02 | 54.5 | -0.3 | -0.55 | 231 | 1,263 | 30 | 13 | 164.6 | 13 | 163.9 | 13 | -0.66 | -220 | 0 | 0 | '24/02/01 | 54.8 | 0 | 0 | 193.3 | 1,056 | 23 | 11.9 | 125.7 | 11.9 | 125.9 | 11.9 | +0.19 | +82.61 | 0 | 0 | '24/01/31 | 54.8 | -0.1 | -0.18 | 297.4 | 1,642 | 39 | 13.1 | 215.6 | 13.1 | 215.2 | 13.1 | -0.42 | -107.7 | 0 | 0 | '24/01/30 | 54.9 | -1.1 | -1.96 | 355.8 | 1,965 | 12 | 3.37 | 66.28 | 3.37 | 66.08 | 3.36 | -0.2 | -166.7 | 1 | 0.28 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 56 | +0.4 | +0.72 | 212.1 | 1,181 | 34 | 16 | 189 | 16 | 189.5 | 16 | +0.45 | +132.4 | 0 | 0 | '24/01/26 | 55.6 | -1 | -1.77 | 391.7 | 2,187 | 25 | 6.38 | 140.3 | 6.41 | 139.8 | 6.39 | -0.48 | -192 | 0 | 0 | '24/01/25 | 56.6 | -0.9 | -1.57 | 259.1 | 1,477 | 41 | 15.8 | 234.2 | 15.9 | 234.1 | 15.8 | -0.15 | -36.59 | 0 | 0 | '24/01/24 | 57.5 | +0.6 | +1.05 | 425.4 | 2,454 | 67 | 15.8 | 386.4 | 15.7 | 386.6 | 15.8 | +0.22 | +32.84 | 1 | 0.24 | '24/01/23 | 56.9 | -0.2 | -0.35 | 271 | 1,547 | 19 | 7.01 | 108.5 | 7.01 | 108.3 | 7 | -0.22 | -115.8 | 1 | 0.37 | '24/01/22 | 57.1 | +0.5 | +0.88 | 398.2 | 2,275 | 36 | 9.04 | 205.3 | 9.02 | 205.8 | 9.05 | +0.52 | +144.4 | 0 | 0 | '24/01/19 | 56.6 | +0.8 | +1.43 | 523.4 | 2,947 | 86 | 16.4 | 484 | 16.4 | 484.9 | 16.5 | +0.84 | +97.67 | 0 | 0 | '24/01/18 | 55.8 | -0.6 | -1.06 | 253.6 | 1,417 | 33 | 13 | 184.4 | 13 | 184.8 | 13 | +0.4 | +121.2 | 0 | 0 | '24/01/17 | 56.4 | -1 | -1.74 | 456.4 | 2,583 | 34 | 7.45 | 193 | 7.47 | 192.4 | 7.45 | -0.64 | -188.2 | 0 | 0 | '24/01/16 | 57.4 | +1.2 | +2.14 | 902.4 | 5,127 | 218 | 24.2 | 1,237 | 24.1 | 1,241 | 24.2 | +3.92 | +179.8 | 0 | 0 | '24/01/15 | 56.2 | +0.7 | +1.26 | 492.2 | 2,754 | 66 | 13.4 | 368.3 | 13.4 | 371.9 | 13.5 | +3.63 | +550 | 1 | 0.2 | '24/01/12 | 55.5 | -0.5 | -0.89 | 295.6 | 1,650 | 27 | 9.13 | 151.1 | 9.16 | 151 | 9.15 | -0.05 | -18.52 | 0 | 0 | '24/01/11 | 56 | -0.4 | -0.71 | 409.5 | 2,291 | 46 | 11.2 | 257.5 | 11.2 | 257.7 | 11.2 | +0.21 | +45.65 | 0 | 0 | '24/01/10 | 56.4 | -0.8 | -1.4 | 314.3 | 1,782 | 53 | 16.9 | 301 | 16.9 | 301.5 | 16.9 | +0.44 | +83.02 | 0 | 0 | '24/01/09 | 57.2 | -1.3 | -2.22 | 670 | 3,834 | 114 | 17 | 652.7 | 17 | 654.2 | 17.1 | +1.49 | +130.7 | 0 | 0 | '24/01/08 | 58.5 | -1 | -1.68 | 233.6 | 1,380 | 35 | 15 | 208 | 15.1 | 206.6 | 15 | -1.43 | -408.6 | 0 | 0 | '24/01/05 | 59.5 | -0.1 | -0.17 | 313.9 | 1,869 | 41 | 13.1 | 244.4 | 13.1 | 244.1 | 13.1 | -0.26 | -63.41 | 0 | 0 | '24/01/04 | 59.6 | -0.7 | -1.16 | 401.8 | 2,415 | 55 | 13.7 | 330.1 | 13.7 | 331.9 | 13.7 | +1.83 | +332.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 60.3 | -0.6 | -0.99 | 379 | 2,287 | 38 | 10 | 228.8 | 10 | 229.5 | 10 | +0.67 | +176.3 | 0 | 0 | '24/01/02 | 60.9 | -1.2 | -1.93 | 381.2 | 2,335 | 38 | 9.97 | 233.7 | 10 | 233.4 | 9.99 | -0.34 | -89.47 | 0 | 0 | '23/12/29 | 62.1 | -0.8 | -1.27 | 441.1 | 2,749 | 42 | 9.52 | 262.6 | 9.55 | 262.6 | 9.55 | -0.01 | -2.381 | 0 | 0 | '23/12/28 | 62.9 | +0.5 | +0.8 | 600.8 | 3,799 | 157 | 26.1 | 991.9 | 26.1 | 993.8 | 26.2 | +1.87 | +119.1 | 0 | 0 | '23/12/27 | 62.4 | -0.3 | -0.48 | 443.4 | 2,787 | 75 | 16.9 | 471.3 | 16.9 | 471.4 | 16.9 | +0.09 | +12 | 0 | 0 | '23/12/26 | 62.7 | 0 | 0 | 616.3 | 3,875 | 278 | 45.1 | 1,746 | 45.1 | 1,747 | 45.1 | +0.83 | +29.86 | 0 | 0 | '23/12/25 | 62.7 | +0.3 | +0.48 | 459 | 2,870 | 113 | 24.6 | 705.7 | 24.6 | 707 | 24.6 | +1.25 | +110.6 | 0 | 0 | '23/12/22 | 62.4 | +0.8 | +1.3 | 703.2 | 4,372 | 228 | 32.4 | 1,416 | 32.4 | 1,416 | 32.4 | +0.9 | +39.47 | 0 | 0 | '23/12/21 | 61.6 | +0.6 | +0.98 | 689.7 | 4,227 | 217 | 31.5 | 1,327 | 31.4 | 1,333 | 31.5 | +5.26 | +242.4 | 0 | 0 | '23/12/20 | 61 | +0.3 | +0.49 | 498.2 | 3,056 | 146 | 29.3 | 896.5 | 29.3 | 896.7 | 29.3 | +0.19 | +13.01 | 0 | 0 | '23/12/19 | 60.7 | -1.3 | -2.1 | 679 | 4,123 | 114 | 16.8 | 692.5 | 16.8 | 695.1 | 16.9 | +2.64 | +231.6 | 1 | 0.15 | '23/12/18 | 62 | -1.2 | -1.9 | 505.7 | 3,155 | 53 | 10.5 | 331.4 | 10.5 | 330.7 | 10.5 | -0.67 | -126.4 | 0 | 0 | '23/12/15 | 63.2 | -1.1 | -1.71 | 837.2 | 5,306 | 105 | 12.5 | 665.3 | 12.5 | 669.9 | 12.6 | +4.62 | +440 | 1 | 0.12 | '23/12/14 | 64.3 | +0.5 | +0.78 | 691.8 | 4,432 | 118 | 17.1 | 756.5 | 17.1 | 756.8 | 17.1 | +0.29 | +24.58 | 0 | 0 | '23/12/13 | 63.8 | -0.5 | -0.78 | 574.8 | 3,683 | 82 | 14.3 | 525.7 | 14.3 | 525.2 | 14.3 | -0.49 | -59.76 | 0 | 0 | '23/12/12 | 64.3 | +1.2 | +1.9 | 1,859 | 11,983 | 472 | 25.4 | 3,039 | 25.4 | 3,043 | 25.4 | +3.63 | +76.91 | 0 | 0 | '23/12/11 | 63.1 | +0.3 | +0.48 | 1,279 | 7,973 | 328 | 25.7 | 2,041 | 25.6 | 2,054 | 25.8 | +13.39 | +408.2 | 10 | 0.78 | '23/12/08 | 62.8 | +0.3 | +0.48 | 1,199 | 7,569 | 447 | 37.3 | 2,823 | 37.3 | 2,827 | 37.3 | +4.05 | +90.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 62.5 | -2.4 | -3.7 | 1,307 | 8,310 | 225 | 17.2 | 1,429 | 17.2 | 1,437 | 17.3 | +8.02 | +356.4 | 0 | 0 | '23/12/06 | 64.9 | +1.4 | +2.2 | 2,572 | 16,680 | 1,124 | 43.7 | 7,270 | 43.6 | 7,298 | 43.8 | +28.28 | +251.6 | 7 | 0.27 | '23/12/05 | 63.5 | -0.5 | -0.78 | 1,106 | 7,030 | 300 | 27.1 | 1,907 | 27.1 | 1,909 | 27.2 | +2.32 | +77.33 | 1 | 0.09 | '23/12/04 | 64 | -1.2 | -1.84 | 1,934 | 12,439 | 380 | 19.7 | 2,444 | 19.6 | 2,446 | 19.7 | +1.47 | +38.68 | 0 | 0 | '23/12/01 | 65.2 | 0 | 0 | 2,557 | 16,622 | 819 | 32 | 5,324 | 32 | 5,327 | 32 | +3.4 | +41.51 | 6 | 0.23 | '23/11/30 | 65.2 | +1.9 | +3 | 9,369 | 60,425 | 4,745 | 50.6 | 30,505 | 50.5 | 30,693 | 50.8 | +188.2 | +396.6 | 11 | 0.12 | '23/11/29 | 63.3 | +3.5 | +5.85 | 5,358 | 33,240 | 2,174 | 40.6 | 13,432 | 40.4 | 13,494 | 40.6 | +62.36 | +286.8 | 14 | 0.26 | '23/11/28 | 59.8 | +1.5 | +2.57 | 704.7 | 4,165 | 98 | 13.9 | 577.1 | 13.9 | 579.8 | 13.9 | +2.73 | +278.6 | 0 | 0 | '23/11/27 | 58.3 | -1.2 | -2.02 | 528.3 | 3,121 | 115 | 21.8 | 682 | 21.9 | 680.4 | 21.8 | -1.6 | -139.1 | 0 | 0 | '23/11/24 | 59.5 | +0.6 | +1.02 | 657.2 | 3,907 | 157 | 23.9 | 932.8 | 23.9 | 933.9 | 23.9 | +1.13 | +71.97 | 0 | 0 | '23/11/23 | 58.9 | -1 | -1.67 | 1,734 | 10,422 | 687 | 39.6 | 4,130 | 39.6 | 4,133 | 39.7 | +3.1 | +45.12 | 0 | 0 | '23/11/22 | 59.9 | +1.9 | +3.28 | 2,247 | 13,404 | 768 | 34.2 | 4,570 | 34.1 | 4,603 | 34.3 | +32.55 | +423.8 | 1 | 0.04 | '23/11/21 | 58 | -0.5 | -0.85 | 960.3 | 5,588 | 219 | 22.8 | 1,275 | 22.8 | 1,276 | 22.8 | +1.27 | +57.99 | 0 | 0 | '23/11/20 | 58.5 | +2.4 | +4.28 | 2,209 | 12,801 | 570 | 25.8 | 3,289 | 25.7 | 3,306 | 25.8 | +16.8 | +294.7 | 0 | 0 | '23/11/17 | 56.1 | +0.4 | +0.72 | 376.2 | 2,101 | 97 | 25.8 | 541.4 | 25.8 | 541.8 | 25.8 | +0.41 | +42.27 | 0 | 0 | '23/11/16 | 55.7 | -0.3 | -0.54 | 347.2 | 1,937 | 73 | 21 | 407.6 | 21 | 408 | 21.1 | +0.41 | +56.16 | 0 | 0 | '23/11/15 | 56 | +0.5 | +0.9 | 641.2 | 3,608 | 150 | 23.4 | 842.4 | 23.4 | 843.7 | 23.4 | +1.24 | +82.67 | 0 | 0 | '23/11/14 | 55.5 | +0.5 | +0.91 | 343 | 1,902 | 59 | 17.2 | 326.5 | 17.2 | 327.4 | 17.2 | +0.94 | +159.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 55 | -1 | -1.79 | 851.4 | 4,705 | 127 | 14.9 | 703.6 | 15 | 703 | 14.9 | -0.6 | -47.24 | 0 | 0 | '23/11/10 | 56 | +0.4 | +0.72 | 572.4 | 3,207 | 100 | 17.5 | 560.1 | 17.5 | 560 | 17.5 | -0.13 | -13 | 0 | 0 | '23/11/09 | 55.6 | -1.3 | -2.28 | 1,122 | 6,280 | 294 | 26.2 | 1,648 | 26.2 | 1,647 | 26.2 | -1 | -34.01 | 2 | 0.18 | '23/11/08 | 56.9 | -5.4 | -8.67 | 4,590 | 26,282 | 1,063 | 23.2 | 6,102 | 23.2 | 6,101 | 23.2 | -0.72 | -6.773 | 7 | 0.15 | '23/11/07 | 62.3 | +2.8 | +4.71 | 3,191 | 19,633 | 961 | 30.1 | 5,877 | 29.9 | 5,945 | 30.3 | +68.18 | +709.5 | 8 | 0.25 | '23/11/06 | 59.5 | +1 | +1.71 | 569.6 | 3,373 | 121 | 21.2 | 715 | 21.2 | 716.3 | 21.2 | +1.37 | +113.2 | 0 | 0 | '23/11/03 | 58.5 | -1 | -1.68 | 445.3 | 2,622 | 70 | 15.7 | 412.1 | 15.7 | 411.4 | 15.7 | -0.68 | -97.14 | 0 | 0 | '23/11/02 | 59.5 | +1.6 | +2.76 | 987 | 5,837 | 169 | 17.1 | 997.4 | 17.1 | 1000 | 17.1 | +2.54 | +150.3 | 0 | 0 | '23/11/01 | 57.9 | +0.6 | +1.05 | 457.6 | 2,630 | 187 | 40.9 | 1,076 | 40.9 | 1,076 | 40.9 | -0.19 | -10.16 | 0 | 0 | '23/10/31 | 57.3 | -1.6 | -2.72 | 540.9 | 3,142 | 110 | 20.3 | 638.5 | 20.3 | 639.2 | 20.3 | +0.7 | +63.64 | 0 | 0 | '23/10/30 | 58.9 | +2.1 | +3.7 | 1,210 | 7,093 | 151 | 12.5 | 879.2 | 12.4 | 884 | 12.5 | +4.84 | +320.5 | 0 | 0 | '23/10/27 | 56.8 | -1.5 | -2.57 | 1,361 | 7,947 | 597 | 43.9 | 3,502 | 44.1 | 3,480 | 43.8 | -22.12 | -370.5 | 0 | 0 | '23/10/26 | 58.3 | 0 | 0 | 836.6 | 4,826 | 364 | 43.5 | 2,097 | 43.5 | 2,101 | 43.5 | +4.2 | +115.4 | 0 | 0 | '23/10/25 | 58.3 | +1 | +1.75 | 499.7 | 2,919 | 60 | 12 | 349 | 12 | 350.4 | 12 | +1.35 | +225 | 0 | 0 | '23/10/24 | 57.3 | 0 | 0 | 149.2 | 854 | 31 | 20.8 | 177.5 | 20.8 | 177.8 | 20.8 | +0.29 | +93.55 | 0 | 0 | '23/10/23 | 57.3 | +0.7 | +1.24 | 465.1 | 2,679 | 92 | 19.8 | 526.1 | 19.6 | 530.2 | 19.8 | +4.1 | +445.7 | 0 | 0 | '23/10/20 | 56.6 | +0.4 | +0.71 | 405.1 | 2,259 | 79 | 19.5 | 438.3 | 19.4 | 442.5 | 19.6 | +4.18 | +529.1 | 0 | 0 | '23/10/19 | 56.2 | -0.7 | -1.23 | 530.4 | 2,993 | 89 | 16.8 | 504 | 16.8 | 502.5 | 16.8 | -1.48 | -166.3 | 1 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 56.9 | -1.8 | -3.07 | 719.4 | 4,133 | 106 | 14.7 | 610.3 | 14.8 | 612.2 | 14.8 | +1.84 | +173.6 | 0 | 0 | '23/10/17 | 58.7 | +0.6 | +1.03 | 982.5 | 5,810 | 216 | 22 | 1,277 | 22 | 1,277 | 22 | -0.15 | -6.944 | 0 | 0 | '23/10/16 | 58.1 | -1 | -1.69 | 414.4 | 2,420 | 61 | 14.7 | 356.3 | 14.7 | 356.4 | 14.7 | +0.03 | +4.918 | 0 | 0 | '23/10/13 | 59.1 | -0.5 | -0.84 | 818.8 | 4,834 | 138 | 16.9 | 813.4 | 16.8 | 817.3 | 16.9 | +3.93 | +284.8 | 0 | 0 | '23/10/12 | 59.6 | +2.3 | +4.01 | 1,965 | 11,626 | 300 | 15.3 | 1,768 | 15.2 | 1,780 | 15.3 | +11.82 | +394 | 3 | 0.15 | '23/10/11 | 57.3 | +0.7 | +1.24 | 629.5 | 3,618 | 86 | 13.7 | 494.8 | 13.7 | 494.1 | 13.7 | -0.64 | -74.42 | 2 | 0.32 | '23/10/06 | 56.6 | -0.9 | -1.57 | 1,487 | 8,521 | 395 | 26.6 | 2,272 | 26.7 | 2,263 | 26.6 | -9.21 | -233.2 | 0 | 0 | '23/10/05 | 57.5 | -0.5 | -0.86 | 540.9 | 3,147 | 75 | 13.9 | 436.4 | 13.9 | 435.7 | 13.8 | -0.68 | -90.67 | 0 | 0 | '23/10/04 | 58 | +0.4 | +0.69 | 708.8 | 4,071 | 217 | 30.6 | 1,245 | 30.6 | 1,246 | 30.6 | +0.72 | +33.18 | 1 | 0.14 | '23/10/03 | 57.6 | +0.4 | +0.7 | 846.4 | 4,869 | 286 | 33.8 | 1,646 | 33.8 | 1,647 | 33.8 | +1.07 | +37.41 | 0 | 0 | '23/10/02 | 57.2 | 0 | 0 | 597.8 | 3,422 | 63 | 10.5 | 360.5 | 10.5 | 361.6 | 10.6 | +1.11 | +176.2 | 0 | 0 | '23/09/28 | 57.2 | -0.9 | -1.55 | 775.7 | 4,461 | 111 | 14.3 | 640 | 14.3 | 638 | 14.3 | -2.08 | -187.4 | 0 | 0 | '23/09/27 | 58.1 | +0.6 | +1.04 | 518.9 | 2,989 | 218 | 42 | 1,255 | 42 | 1,257 | 42 | +2.05 | +94.04 | 0 | 0 | '23/09/26 | 57.5 | -0.3 | -0.52 | 618.4 | 3,573 | 136 | 22 | 785.8 | 22 | 785.6 | 22 | -0.24 | -17.65 | 0 | 0 | '23/09/25 | 57.8 | +1 | +1.76 | 561.5 | 3,212 | 144 | 25.6 | 821.2 | 25.6 | 825.3 | 25.7 | +4.12 | +286.1 | 1 | 0.18 | '23/09/22 | 56.8 | +1.8 | +3.27 | 457 | 2,538 | 134 | 29.3 | 740.6 | 29.2 | 747.4 | 29.4 | +6.81 | +508.2 | 0 | 0 | '23/09/21 | 55 | -1.2 | -2.14 | 389.6 | 2,152 | 89 | 22.8 | 491.9 | 22.9 | 492.8 | 22.9 | +0.98 | +110.1 | 0 | 0 | '23/09/20 | 56.2 | -0.8 | -1.4 | 597 | 3,349 | 91 | 15.2 | 510 | 15.2 | 514.1 | 15.4 | +4.1 | +450.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 57 | -0.8 | -1.38 | 710.7 | 4,061 | 141 | 19.8 | 804.4 | 19.8 | 808 | 19.9 | +3.57 | +253.2 | 0 | 0 | '23/09/18 | 57.8 | +0.2 | +0.35 | 612.9 | 3,533 | 115 | 18.8 | 660.9 | 18.7 | 662.5 | 18.8 | +1.58 | +137.4 | 0 | 0 | '23/09/15 | 57.6 | +0.4 | +0.7 | 2,660 | 15,382 | 993 | 37.3 | 5,739 | 37.3 | 5,749 | 37.4 | +10.43 | +105 | 1 | 0.04 | '23/09/14 | 57.2 | +1.2 | +2.14 | 2,710 | 15,457 | 1,176 | 43.4 | 6,695 | 43.3 | 6,710 | 43.4 | +15.19 | +129.2 | 5 | 0.18 | '23/09/13 | 56 | +3.1 | +5.86 | 1,974 | 10,779 | 440 | 22.3 | 2,387 | 22.1 | 2,408 | 22.3 | +21.04 | +478.2 | 0 | 0 | '23/09/12 | 52.9 | +0.9 | +1.73 | 772.2 | 4,070 | 125 | 16.2 | 658.2 | 16.2 | 659.2 | 16.2 | +0.96 | +76.8 | 0 | 0 | '23/09/11 | 52 | +0.2 | +0.39 | 902.5 | 4,742 | 289 | 32 | 1,521 | 32.1 | 1,515 | 31.9 | -5.81 | -201 | 0 | 0 | '23/09/08 | 51.8 | +0.4 | +0.78 | 384.7 | 1,985 | 94 | 24.4 | 484.4 | 24.4 | 485.3 | 24.5 | +0.86 | +91.49 | 0 | 0 | '23/09/07 | 51.4 | +1.4 | +2.8 | 1,002 | 5,190 | 266 | 26.6 | 1,376 | 26.5 | 1,378 | 26.5 | +1.78 | +66.92 | 0 | 0 | '23/09/06 | 50 | 0 | 0 | 424.8 | 2,148 | 63 | 14.8 | 317.8 | 14.8 | 318.3 | 14.8 | +0.5 | +79.37 | 0 | 0 | '23/09/05 | 50 | +1.35 | +2.77 | 365.8 | 1,825 | 21 | 5.74 | 104.3 | 5.71 | 104.8 | 5.74 | +0.5 | +238.1 | 0 | 0 | '23/09/04 | 48.65 | +0.15 | +0.31 | 103.4 | 502.7 | 17 | 16.4 | 82.56 | 16.4 | 82.64 | 16.4 | +0.08 | +47.06 | 0 | 0 | '23/09/01 | 48.5 | +0.25 | +0.52 | 150.4 | 727.3 | 24 | 16 | 115.8 | 15.9 | 116.1 | 16 | +0.32 | +135.4 | 0 | 0 | '23/08/31 | 48.25 | +0.35 | +0.73 | 98.27 | 472.9 | 5 | 5.09 | 24.06 | 5.09 | 24.09 | 5.09 | +0.03 | +70 | 0 | 0 | '23/08/30 | 47.9 | +0.8 | +1.7 | 106.8 | 508.7 | 15 | 14 | 71.39 | 14 | 71.39 | 14 | 0 | 0 | 0 | 0 | '23/08/29 | 47.1 | +0.6 | +1.29 | 105.1 | 492.4 | 7 | 6.66 | 32.7 | 6.64 | 32.88 | 6.68 | +0.18 | +257.1 | 0 | 0 | '23/08/28 | 46.5 | -0.3 | -0.64 | 252.1 | 1,169 | 35 | 13.9 | 162.2 | 13.9 | 162.6 | 13.9 | +0.36 | +104.3 | 0 | 0 | '23/08/25 | 46.8 | +0.6 | +1.3 | 244.3 | 1,138 | 25 | 10.2 | 116.1 | 10.2 | 116.8 | 10.3 | +0.64 | +254 | 2 | 0.82 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 46.2 | +0.95 | +2.1 | 419.2 | 1,936 | 51 | 12.2 | 235.3 | 12.1 | 235.9 | 12.2 | +0.63 | +123.5 | 1 | 0.24 | '23/08/23 | 52.9 | +0.4 | +0.76 | 529.8 | 2,808 | 34 | 6.42 | 179.6 | 6.4 | 180.2 | 6.42 | +0.54 | +158.8 | 0 | 0 | '23/08/22 | 52.5 | -0.7 | -1.32 | 267.9 | 1,416 | 7 | 2.61 | 37.16 | 2.62 | 37.05 | 2.62 | -0.11 | -157.1 | 0 | 0 | '23/08/21 | 53.2 | -0.3 | -0.56 | 118.1 | 630.4 | 11 | 9.32 | 58.71 | 9.31 | 58.74 | 9.32 | +0.03 | +27.27 | 0 | 0 | '23/08/18 | 53.5 | -1 | -1.83 | 258 | 1,394 | 45 | 17.4 | 244 | 17.5 | 244 | 17.5 | -0.02 | -4.444 | 0 | 0 | '23/08/17 | 54.5 | +1.3 | +2.44 | 569.8 | 3,090 | 95 | 16.7 | 514.3 | 16.6 | 516.7 | 16.7 | +2.37 | +249.5 | 0 | 0 | '23/08/16 | 53.2 | +0.1 | +0.19 | 222.8 | 1,180 | 32 | 14.4 | 168.3 | 14.3 | 169.4 | 14.4 | +1.09 | +340.6 | 0 | 0 | '23/08/15 | 53.1 | 0 | 0 | 131.4 | 700.6 | 15 | 11.4 | 80.08 | 11.4 | 80.05 | 11.4 | -0.03 | -20 | 0 | 0 | '23/08/14 | 53.1 | -0.3 | -0.56 | 482.5 | 2,547 | 133 | 27.6 | 700 | 27.5 | 705 | 27.7 | +5.04 | +378.9 | 1 | 0.21 | '23/08/11 | 53.4 | +0.5 | +0.95 | 193.3 | 1,028 | 30 | 15.5 | 159.4 | 15.5 | 159.5 | 15.5 | +0.11 | +36.67 | 0 | 0 | '23/08/10 | 52.9 | -0.8 | -1.49 | 267.9 | 1,426 | 26 | 9.71 | 138.5 | 9.71 | 138.8 | 9.73 | +0.29 | +111.5 | 0 | 0 | '23/08/09 | 53.7 | 0 | 0 | 561.9 | 3,030 | 87 | 15.5 | 467.4 | 15.4 | 469.3 | 15.5 | +1.91 | +219.5 | 1 | 0.18 | '23/08/08 | 53.7 | +2.1 | +4.07 | 876.3 | 4,688 | 161 | 18.4 | 860 | 18.3 | 862.8 | 18.4 | +2.78 | +172.7 | 0 | 0 | '23/08/07 | 51.6 | 0 | 0 | 83.77 | 431.3 | 12 | 14.3 | 61.79 | 14.3 | 61.88 | 14.3 | +0.09 | +75 | 0 | 0 | '23/08/04 | 51.6 | +0.5 | +0.98 | 144.9 | 742.5 | 34 | 23.5 | 173.5 | 23.4 | 174.7 | 23.5 | +1.14 | +335.3 | 0 | 0 | '23/08/02 | 51.1 | -1 | -1.92 | 317.5 | 1,635 | 23 | 7.24 | 118.8 | 7.27 | 118.6 | 7.26 | -0.12 | -52.17 | 0 | 0 | '23/08/01 | 52.1 | 0 | 0 | 129 | 671.5 | 14 | 10.9 | 72.88 | 10.9 | 73.01 | 10.9 | +0.13 | +92.86 | 0 | 0 | '23/07/31 | 52.1 | -0.5 | -0.95 | 232.2 | 1,220 | 20 | 8.61 | 105.1 | 8.62 | 105.4 | 8.64 | +0.22 | +110 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 52.6 | +0.5 | +0.96 | 265.5 | 1,399 | 35 | 13.2 | 184.1 | 13.2 | 184 | 13.2 | -0.05 | -14.29 | 0 | 0 | '23/07/27 | 52.1 | +0.5 | +0.97 | 171.1 | 891.7 | 22 | 12.9 | 114.3 | 12.8 | 114.9 | 12.9 | +0.6 | +272.7 | 0 | 0 | '23/07/26 | 51.6 | -1.3 | -2.46 | 357.9 | 1,854 | 48 | 13.4 | 248.3 | 13.4 | 249 | 13.4 | +0.73 | +152.1 | 0 | 0 | '23/07/25 | 52.9 | +0.5 | +0.95 | 190.7 | 1,006 | 32 | 16.8 | 168.4 | 16.7 | 168.8 | 16.8 | +0.46 | +143.8 | 0 | 0 | '23/07/24 | 52.4 | -1.4 | -2.6 | 330.6 | 1,752 | 26 | 7.87 | 138.6 | 7.91 | 137.2 | 7.83 | -1.39 | -534.6 | 0 | 0 | '23/07/21 | 53.8 | -0.2 | -0.37 | 221.9 | 1,195 | 44 | 19.8 | 237.2 | 19.9 | 237.1 | 19.8 | -0.14 | -31.82 | 2 | 0.9 | '23/07/20 | 54 | +0.9 | +1.69 | 283.4 | 1,531 | 45 | 15.9 | 242.7 | 15.9 | 243 | 15.9 | +0.27 | +60 | 0 | 0 | '23/07/19 | 53.1 | 0 | 0 | 445.4 | 2,399 | 87 | 19.5 | 467.8 | 19.5 | 468.6 | 19.5 | +0.85 | +97.7 | 0 | 0 | '23/07/18 | 53.1 | -0.5 | -0.93 | 284.1 | 1,511 | 34 | 12 | 181 | 12 | 181.2 | 12 | +0.16 | +47.06 | 0 | 0 | '23/07/17 | 53.6 | +1.1 | +2.1 | 388.6 | 2,072 | 35 | 9.01 | 186.5 | 9 | 187.2 | 9.03 | +0.63 | +180 | 0 | 0 | '23/07/14 | 52.5 | +0.4 | +0.77 | 263.9 | 1,379 | 38 | 14.4 | 197.8 | 14.3 | 199.2 | 14.4 | +1.44 | +378.9 | 0 | 0 | '23/07/13 | 52.1 | -0.2 | -0.38 | 251.1 | 1,314 | 21 | 8.36 | 109.9 | 8.37 | 110.1 | 8.38 | +0.15 | +71.43 | 0 | 0 | '23/07/12 | 52.3 | -0.1 | -0.19 | 133.4 | 699.9 | 18 | 13.5 | 94.35 | 13.5 | 94.64 | 13.5 | +0.29 | +161.1 | 0 | 0 | '23/07/11 | 52.4 | +0.8 | +1.55 | 122.2 | 638.8 | 16 | 13.1 | 83.18 | 13 | 83.77 | 13.1 | +0.59 | +368.8 | 0 | 0 | '23/07/10 | 51.6 | -0.3 | -0.58 | 235.5 | 1,219 | 18 | 7.64 | 93.03 | 7.63 | 93.26 | 7.65 | +0.23 | +127.8 | 0 | 0 | '23/07/07 | 51.9 | -1 | -1.89 | 317.7 | 1,658 | 14 | 4.41 | 72.98 | 4.4 | 73.05 | 4.41 | +0.07 | +50 | 0 | 0 | '23/07/06 | 52.9 | -0.3 | -0.56 | 185.2 | 983.6 | 50 | 27 | 266.4 | 27.1 | 265 | 26.9 | -1.35 | -270 | 0 | 0 | '23/07/05 | 53.2 | +0.4 | +0.76 | 206.4 | 1,099 | 21 | 10.2 | 111.6 | 10.2 | 111.8 | 10.2 | +0.22 | +104.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 52.8 | +0.1 | +0.19 | 239.7 | 1,265 | 23 | 9.6 | 121.2 | 9.58 | 121.6 | 9.61 | +0.41 | +178.3 | 0 | 0 | '23/07/03 | 52.7 | +0.3 | +0.57 | 148.5 | 782.9 | 3 | 2.02 | 15.82 | 2.02 | 15.82 | 2.02 | 0 | 0 | 0 | 0 | '23/06/30 | 52.4 | +0.4 | +0.77 | 105.2 | 549.8 | 17 | 16.2 | 88.67 | 16.1 | 88.72 | 16.1 | +0.05 | +29.41 | 0 | 0 | '23/06/29 | 52 | +0.2 | +0.39 | 123.1 | 641.4 | 20 | 16.3 | 104.5 | 16.3 | 104.3 | 16.3 | -0.21 | -105 | 0 | 0 | '23/06/28 | 51.8 | +0.2 | +0.39 | 98.71 | 511 | 7 | 7.09 | 36.23 | 7.09 | 36.31 | 7.11 | +0.08 | +114.3 | 0 | 0 | '23/06/27 | 51.6 | -0.7 | -1.34 | 301.2 | 1,561 | 27 | 8.96 | 140.2 | 8.98 | 140.1 | 8.97 | -0.11 | -40.74 | 0 | 0 | '23/06/26 | 52.3 | -0.8 | -1.51 | 163.3 | 856.5 | 6 | 3.68 | 31.43 | 3.67 | 31.56 | 3.68 | +0.13 | +216.7 | 0 | 0 | '23/06/21 | 53.1 | 0 | 0 | 116.9 | 620.9 | 4 | 3.42 | 21.25 | 3.42 | 21.29 | 3.43 | +0.04 | +100 | 0 | 0 | '23/06/20 | 53.1 | +0.1 | +0.19 | 154.3 | 818.6 | 22 | 14.3 | 116.8 | 14.3 | 116.9 | 14.3 | +0.14 | +63.64 | 0 | 0 | '23/06/19 | 53 | -0.4 | -0.75 | 226.9 | 1,207 | 14 | 6.17 | 74.57 | 6.18 | 74.59 | 6.18 | +0.02 | +14.29 | 0 | 0 | '23/06/16 | 53.4 | -0.7 | -1.29 | 292.5 | 1,571 | 14 | 4.79 | 75.47 | 4.8 | 75.28 | 4.79 | -0.19 | -135.7 | 0 | 0 | '23/06/15 | 54.1 | -0.1 | -0.18 | 222.9 | 1,209 | 43 | 19.3 | 233.2 | 19.3 | 233.2 | 19.3 | +0.02 | +4.651 | 0 | 0 | '23/06/14 | 54.2 | -0.5 | -0.91 | 286 | 1,554 | 45 | 15.7 | 244.7 | 15.7 | 244.6 | 15.7 | -0.08 | -17.78 | 0 | 0 | '23/06/13 | 54.7 | +1.7 | +3.21 | 506.2 | 2,746 | 61 | 12.1 | 330 | 12 | 331.5 | 12.1 | +1.5 | +245.9 | 0 | 0 | '23/06/12 | 53 | -0.3 | -0.56 | 241.6 | 1,282 | 46 | 19 | 244 | 19 | 244.1 | 19 | +0.11 | +23.91 | 0 | 0 | '23/06/09 | 53.3 | +0.5 | +0.95 | 192.1 | 1,023 | 23 | 12 | 122.5 | 12 | 122.7 | 12 | +0.27 | +117.4 | 1 | 0.52 | '23/06/08 | 52.8 | -0.9 | -1.68 | 301.8 | 1,603 | 16 | 5.3 | 85.47 | 5.33 | 84.99 | 5.3 | -0.48 | -300 | 0 | 0 | '23/06/07 | 53.7 | +0.3 | +0.56 | 189.4 | 1,016 | 22 | 11.6 | 117.8 | 11.6 | 118.2 | 11.6 | +0.38 | +172.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 53.4 | -0.6 | -1.11 | 203.9 | 1,094 | 60 | 29.4 | 322 | 29.4 | 322.5 | 29.5 | +0.5 | +83.33 | 0 | 0 | '23/06/05 | 54 | +0.5 | +0.93 | 191.2 | 1,030 | 25 | 13.1 | 134.4 | 13 | 134.5 | 13.1 | +0.12 | +48 | 0 | 0 | '23/06/02 | 53.5 | -0.1 | -0.19 | 235.8 | 1,266 | 23 | 9.76 | 123.8 | 9.78 | 123.8 | 9.77 | -0.04 | -17.39 | 0 | 0 | '23/06/01 | 53.6 | +0.2 | +0.37 | 175.3 | 939.9 | 13 | 7.42 | 69.71 | 7.42 | 69.77 | 7.42 | +0.06 | +46.15 | 0 | 0 | '23/05/31 | 53.4 | +0.6 | +1.14 | 191.1 | 1,016 | 37 | 19.4 | 196.4 | 19.3 | 196.9 | 19.4 | +0.57 | +154.1 | 0 | 0 | '23/05/30 | 52.8 | -0.5 | -0.94 | 106.7 | 566 | 8 | 7.49 | 42.43 | 7.5 | 42.51 | 7.51 | +0.08 | +100 | 0 | 0 | '23/05/29 | 53.3 | +1.3 | +2.5 | 270.4 | 1,434 | 17 | 6.29 | 89.5 | 6.24 | 90.15 | 6.29 | +0.65 | +382.4 | 0 | 0 | '23/05/26 | 52 | -0.3 | -0.57 | 146.3 | 765 | 13 | 8.88 | 68.16 | 8.91 | 68.08 | 8.9 | -0.08 | -61.54 | 0 | 0 | '23/05/25 | 52.3 | -0.3 | -0.57 | 247.8 | 1,298 | 35 | 14.1 | 183.2 | 14.1 | 183.7 | 14.2 | +0.44 | +125.7 | 0 | 0 | '23/05/24 | 52.6 | -0.3 | -0.57 | 149.6 | 788.5 | 41 | 27.4 | 216.3 | 27.4 | 216 | 27.4 | -0.31 | -75.61 | 0 | 0 | '23/05/23 | 52.9 | 0 | 0 | 201.3 | 1,067 | 29 | 14.4 | 153.2 | 14.4 | 153.4 | 14.4 | +0.16 | +55.17 | 0 | 0 | '23/05/22 | 52.9 | +0.1 | +0.19 | 171.4 | 904.3 | 25 | 14.6 | 131.6 | 14.6 | 132.3 | 14.6 | +0.65 | +260 | 0 | 0 | '23/05/19 | 52.8 | +0.3 | +0.57 | 557.2 | 2,968 | 188 | 33.7 | 1,004 | 33.8 | 1,002 | 33.7 | -2.53 | -134.6 | 0 | 0 | '23/05/18 | 52.5 | +0.6 | +1.16 | 317.2 | 1,663 | 56 | 17.7 | 293.3 | 17.6 | 293.2 | 17.6 | -0.12 | -21.43 | 0 | 0 | '23/05/17 | 51.9 | +1 | +1.96 | 260.8 | 1,347 | 15 | 5.75 | 77.14 | 5.73 | 77.15 | 5.73 | +0.01 | +6.667 | 0 | 0 | '23/05/16 | 50.9 | +0.8 | +1.6 | 180 | 915.7 | 15 | 8.33 | 76 | 8.3 | 76.4 | 8.34 | +0.4 | +266.7 | 0 | 0 | '23/05/15 | 50.1 | -1.3 | -2.53 | 310.9 | 1,561 | 45 | 14.5 | 226.1 | 14.5 | 226.6 | 14.5 | +0.52 | +115.6 | 0 | 0 | '23/05/12 | 51.4 | +0.9 | +1.78 | 288.2 | 1,467 | 35 | 12.1 | 177.3 | 12.1 | 178.5 | 12.2 | +1.22 | +348.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 50.5 | -1.5 | -2.88 | 455.8 | 2,329 | 69 | 15.1 | 351.9 | 15.1 | 353.4 | 15.2 | +1.49 | +215.9 | 0 | 0 | '23/05/10 | 52 | -0.3 | -0.57 | 195.6 | 1,019 | 44 | 22.5 | 228.7 | 22.4 | 229.3 | 22.5 | +0.61 | +138.6 | 0 | 0 | '23/05/09 | 52.3 | -1.6 | -2.97 | 534.3 | 2,816 | 43 | 8.05 | 227 | 8.06 | 227.3 | 8.07 | +0.3 | +69.77 | 0 | 0 | '23/05/08 | 53.9 | -0.6 | -1.1 | 415.4 | 2,250 | 54 | 13 | 293 | 13 | 292.3 | 13 | -0.7 | -129.6 | 0 | 0 | '23/05/05 | 54.5 | +0.4 | +0.74 | 180.3 | 984.4 | 20 | 11.1 | 109 | 11.1 | 109.1 | 11.1 | +0.03 | +15 | 0 | 0 | '23/05/04 | 54.1 | -0.5 | -0.92 | 269.4 | 1,457 | 38 | 14.1 | 205.3 | 14.1 | 205.7 | 14.1 | +0.36 | +94.74 | 0 | 0 | '23/05/03 | 54.6 | -0.7 | -1.27 | 191.4 | 1,052 | 21 | 11 | 115.3 | 11 | 115.6 | 11 | +0.33 | +157.1 | 0 | 0 | '23/05/02 | 55.3 | +0.5 | +0.91 | 162.5 | 897.6 | 21 | 12.9 | 115.6 | 12.9 | 115.9 | 12.9 | +0.28 | +133.3 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|