|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.5 | 50.4 | +0.1 | +0.2% | 0.6% | 50.5 | 50.7 | 50.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 100 | 503.4萬 | 289 | 0.3張/筆 | 50.54元 | 1.25 | 17.12 | -0.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 63 | 319.7萬 | 87 | 0.7張/筆 | 50.42元 | -0.5 (-0.98%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.2%) 財報評分: 最新55分 / 平均46分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 50.5元 (+0.1元/ +0.2%) | 成交張數: 99.6張 | 成交金額: 503萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1186高 | 近2日新高 | 首日上漲 (+0.1元/ +0.2%) | 第366低 | 近2日新高 | 第3020高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 50.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 49.9 | 50.1 | 52.1 | 52.2 | 55.6 | 56.8 | 54.1 | 53.8 | 69.7 | 31.85 | 21.2 | 32.8 | - | 62.1 | 漲跌價 | +0.6 | +0.4 | -1.6 | -1.7 | -5.1 | -6.3 | -3.6 | -3.3 | -19.2 | +18.65 | +29.3 | +17.7 | - | -11.6 | 漲跌幅 | +1.2% | +0.8% | -3.07% | -3.26% | -9.17% | -11.1% | -6.65% | -6.13% | -27.5% | +58.6% | +138% | +54% | - | -18.7% | 振幅 | 1.6% | 2.99% | 4.99% | 8.62% | 15.1% | 29.6% | 37.7% | 63.6% | 78.8% | 229% | 423% | 273% | - | 20.8% | 成交張數 | 312 | 547 | 1,857 | 3,656 | 1.48萬 | 8.41萬 | 13.7萬 | 32.3萬 | 119萬 | 253萬 | 437萬 | 526萬 | - | 2.26萬 | 成交金額 | 1,581萬 | 2,757萬 | 9,371萬 | 1.89億 | 8.04億 | 50.3億 | 79.3億 | 195億 | 854億 | 1,489億 | 2,178億 | 2,508億 | - | 12.5億 | 週轉率 | 0.44% | 0.77% | 2.61% | 5.15% | 20.8% | 118% | 193% | 455% | 1670% | 3565% | 6150% | 7405% | - | 31.8% |
結算價 50.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 50.5 | 50.7 | 50.4 | 50.5 | +0.1 | +0.2 | 0.6 | 99.6 | 289 | 0.34 | 0.05 | -7 | 0 | +0.21 | -6.79 | 4.24 | +7 | 1,877 | 0 | 3 | 0.16 | '24/04/25 | 50.5 | 50.6 | 50.3 | 50.4 | -0.5 | -0.98 | 0.59 | 63.4 | 87 | 0.73 | 0.03 | -1 | 0 | -0.04 | -1.04 | 4.25 | +6 | 1,870 | +2 | 3 | 0.16 | '24/04/24 | 50.8 | 51.1 | 50.7 | 50.9 | +1 | +2 | 0.8 | 149 | 163 | 0.91 | 0.08 | +39 | 0 | 0 | +39 | 4.25 | +1 | 1,864 | -1 | 1 | 0.05 | '24/04/23 | 50.4 | 50.7 | 49.6 | 49.9 | +0.1 | +0.2 | 2.21 | 95.3 | 115 | 0.83 | 0.05 | +4 | 0 | -0.04 | +3.96 | 4.19 | +4 | 1,863 | 0 | 2 | 0.11 | '24/04/22 | 49.95 | 50.9 | 49.8 | 49.8 | -0.3 | -0.6 | 2.2 | 140 | 186 | 0.75 | 0.07 | +9 | 0 | 0 | +9 | 4.19 | -22 | 1,859 | 0 | 2 | 0.11 | '24/04/19 | 51.4 | 51.4 | 49.4 | 50.1 | -1.6 | -3.09 | 3.87 | 266 | 340 | 0.78 | 0.13 | -83 | 0 | +0.38 | -82.6 | 4.17 | -9 | 1,881 | 0 | 2 | 0.11 | '24/04/18 | 51.3 | 51.8 | 51 | 51.7 | +0.4 | +0.78 | 1.56 | 184 | 207 | 0.89 | 0.09 | +23 | 0 | 0 | +23 | 4.28 | -1 | 1,890 | 0 | 2 | 0.11 | '24/04/17 | 49.95 | 51.4 | 49.95 | 51.3 | +1.8 | +3.64 | 2.93 | 171 | 266 | 0.64 | 0.09 | +86 | 0 | -5.49 | +80.5 | 4.22 | -27 | 1,891 | -1 | 2 | 0.11 | '24/04/16 | 51.1 | 51.1 | 49.4 | 49.5 | -1.8 | -3.51 | 3.31 | 492 | 557 | 0.88 | 0.25 | -41 | 0 | -1.89 | -42.9 | 4.1 | +18 | 1,918 | +2 | 3 | 0.16 | '24/04/15 | 52 | 52 | 51.2 | 51.3 | -0.8 | -1.54 | 1.54 | 196 | 483 | 0.41 | 0.1 | -29 | 0 | -3.23 | -32.2 | 4.15 | -1 | 1,900 | 0 | 1 | 0.05 | '24/04/12 | 52.7 | 52.7 | 52.1 | 52.1 | -0.6 | -1.14 | 1.14 | 187 | 280 | 0.67 | 0.1 | -44 | 0 | +0.17 | -43.8 | 4.18 | -16 | 1,901 | 0 | 1 | 0.05 | '24/04/11 | 53.1 | 53.2 | 52.6 | 52.7 | -0.7 | -1.31 | 1.12 | 168 | 317 | 0.53 | 0.09 | -26 | 0 | 0 | -26 | 4.24 | +8 | 1,917 | +1 | 1 | 0.05 | '24/04/10 | 52.8 | 53.9 | 52.8 | 53.4 | +0.6 | +1.14 | 2.08 | 195 | 619 | 0.31 | 0.1 | +30 | 0 | -0.92 | +29.1 | 4.27 | -8 | 1,909 | 0 | 0 | 0 | '24/04/09 | 53 | 53.2 | 52.7 | 52.8 | -0.2 | -0.38 | 0.94 | 119 | 576 | 0.21 | 0.06 | -6 | 0 | 0 | -6 | 4.23 | +1 | 1,917 | 0 | 0 | 0 | '24/04/08 | 53.3 | 53.3 | 52.9 | 53 | -0.5 | -0.93 | 0.75 | 114 | 540 | 0.21 | 0.06 | -54 | 0 | 0 | -54 | 4.23 | +12 | 1,916 | 0 | 0 | 0 | '24/04/03 | 52.7 | 53.6 | 52.7 | 53.5 | +0.8 | +1.52 | 1.71 | 200 | 385 | 0.52 | 0.11 | +7 | 0 | 0 | +7 | 4.3 | -13 | 1,904 | -6 | 0 | 0 | '24/04/02 | 52.9 | 53.2 | 52.7 | 52.7 | -0.1 | -0.19 | 0.95 | 140 | 400 | 0.35 | 0.07 | -40 | 0 | 0 | -40 | 4.28 | -3 | 1,917 | 0 | 6 | 0.31 | '24/04/01 | 52.2 | 53.2 | 52.1 | 52.8 | +0.8 | +1.54 | 2.12 | 197 | 385 | 0.51 | 0.1 | +77 | 0 | +0.59 | +77.6 | 4.34 | -27 | 1,920 | +1 | 6 | 0.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 53.1 | 53.1 | 51.9 | 52 | -0.3 | -0.57 | 2.29 | 231 | 452 | 0.51 | 0.12 | -66 | 0 | -41.9 | -108 | 4.22 | +23 | 1,947 | -1 | 5 | 0.26 | '24/03/28 | 52 | 53.2 | 52 | 52.3 | +0.1 | +0.19 | 2.3 | 250 | 367 | 0.68 | 0.13 | -2 | 0 | -0.97 | -2.97 | 4.3 | -18 | 1,924 | 0 | 6 | 0.31 | '24/03/27 | 51.8 | 52.4 | 51.6 | 52.2 | +0.4 | +0.77 | 1.54 | 159 | 256 | 0.62 | 0.08 | -10 | 0 | +28.7 | +18.7 | 4.29 | +6 | 1,942 | 0 | 6 | 0.31 | '24/03/26 | 52.7 | 53.1 | 51.4 | 51.8 | -0.8 | -1.52 | 3.23 | 300 | 444 | 0.68 | 0.16 | -113 | 0 | -14.4 | -127 | 4.31 | +16 | 1,936 | +2 | 6 | 0.31 | '24/03/25 | 53.2 | 53.6 | 52.5 | 52.6 | -0.6 | -1.13 | 2.07 | 362 | 550 | 0.66 | 0.19 | -159 | 0 | -11.7 | -171 | 4.46 | +18 | 1,920 | 0 | 4 | 0.21 | '24/03/22 | 53.2 | 53.4 | 53 | 53.2 | +0.1 | +0.19 | 0.75 | 142 | 269 | 0.53 | 0.08 | -38.3 | 0 | -1.16 | -39.4 | 4.63 | +15 | 1,902 | 0 | 4 | 0.21 | '24/03/21 | 52.7 | 53.5 | 52.7 | 53.1 | +0.5 | +0.95 | 1.52 | 156 | 248 | 0.63 | 0.08 | +5 | 0 | -0.17 | +4.83 | 4.65 | -1 | 1,887 | 0 | 4 | 0.21 | '24/03/20 | 52.7 | 53.1 | 52.6 | 52.6 | -0.1 | -0.19 | 0.95 | 158 | 243 | 0.65 | 0.08 | -23.2 | 0 | -0.47 | -23.7 | 4.64 | -20 | 1,888 | 0 | 4 | 0.21 | '24/03/19 | 52.8 | 53.1 | 52.5 | 52.7 | -0.4 | -0.75 | 1.13 | 157 | 332 | 0.47 | 0.08 | -61 | 0 | +0.24 | -60.8 | 4.67 | +12 | 1,908 | 0 | 4 | 0.21 | '24/03/18 | 52.3 | 53.1 | 52.2 | 53.1 | +0.9 | +1.72 | 1.72 | 124 | 296 | 0.42 | 0.07 | -2 | 0 | -2.12 | -4.12 | 4.76 | +12 | 1,896 | -1 | 4 | 0.21 | '24/03/15 | 52.5 | 53 | 52.2 | 52.2 | -0.4 | -0.76 | 1.52 | 261 | 441 | 0.59 | 0.14 | -111 | 0 | -0.65 | -112 | 4.78 | -1 | 1,884 | 0 | 5 | 0.27 | '24/03/14 | 52 | 53.4 | 51.7 | 52.6 | +0.6 | +1.15 | 3.27 | 296 | 600 | 0.49 | 0.16 | +47 | 0 | +3.81 | +50.8 | 4.9 | -125 | 1,885 | -3 | 5 | 0.27 | '24/03/13 | 53.8 | 54.3 | 52 | 52 | -1.9 | -3.53 | 4.27 | 683 | 748 | 0.91 | 0.36 | -258 | 0 | -6.43 | -264 | 4.87 | -82 | 2,010 | 0 | 8 | 0.4 | '24/03/12 | 53.8 | 54.2 | 53.7 | 53.9 | +0.4 | +0.75 | 0.93 | 211 | 269 | 0.79 | 0.11 | -13 | 0 | 0 | -13 | 5.21 | +9 | 2,092 | 0 | 8 | 0.38 | '24/03/11 | 53 | 54.2 | 53 | 53.5 | -0.6 | -1.11 | 2.22 | 441 | 471 | 0.94 | 0.24 | +132 | 0 | +0.84 | +133 | 5.32 | -38 | 2,083 | -4 | 8 | 0.38 | '24/03/08 | 55.5 | 55.5 | 54 | 54.1 | -1 | -1.81 | 2.72 | 452 | 816 | 0.55 | 0.25 | -16 | 0 | -9.19 | -25.2 | 5.13 | -36 | 2,121 | +2 | 12 | 0.57 | '24/03/07 | 57.4 | 57.4 | 54.9 | 55.1 | -2 | -3.5 | 4.38 | 587 | 1,208 | 0.49 | 0.33 | -201 | 0 | -2.96 | -204 | 5.16 | +63 | 2,157 | 0 | 10 | 0.46 | '24/03/06 | 56.7 | 57.2 | 56.6 | 57.1 | +0.4 | +0.71 | 1.06 | 365 | 355 | 1.03 | 0.21 | +139 | 0 | +1.39 | +140 | 5.38 | -44 | 2,094 | +1 | 10 | 0.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 57.1 | 57.3 | 56.7 | 56.7 | -0.3 | -0.53 | 1.05 | 217 | 324 | 0.67 | 0.12 | -18 | 0 | -3 | -21 | 5.18 | -28 | 2,138 | 0 | 9 | 0.42 | '24/03/04 | 57.4 | 57.4 | 56.6 | 57 | +0.1 | +0.18 | 1.41 | 327 | 427 | 0.77 | 0.19 | -14 | 0 | -4.43 | -18.4 | 5.24 | -5 | 2,166 | 0 | 9 | 0.42 | '24/03/01 | 56.8 | 57.3 | 56.7 | 56.9 | +0.2 | +0.35 | 1.06 | 320 | 353 | 0.91 | 0.18 | +94 | 0 | +7.54 | +102 | 5.37 | +49 | 2,171 | 0 | 9 | 0.41 | '24/02/29 | 57 | 57 | 56.4 | 56.7 | +0.2 | +0.35 | 1.06 | 189 | 318 | 0.59 | 0.11 | -1 | 0 | +2 | +1 | 5.22 | -6 | 2,122 | 0 | 9 | 0.42 | '24/02/27 | 57.4 | 57.8 | 55.4 | 56.5 | -0.3 | -0.53 | 4.23 | 467 | 751 | 0.62 | 0.26 | -49 | 0 | -16.4 | -65.4 | 5.23 | +3 | 2,128 | 0 | 9 | 0.42 | '24/02/26 | 56.2 | 57.2 | 56.2 | 56.8 | +0.7 | +1.25 | 1.78 | 521 | 435 | 1.2 | 0.3 | +216 | 0 | +4.29 | +220 | 5.31 | -35 | 2,125 | 0 | 9 | 0.42 | '24/02/23 | 56.8 | 57.6 | 56.1 | 56.1 | -0.6 | -1.06 | 2.65 | 445 | 517 | 0.86 | 0.25 | -18 | 0 | 0 | -18 | 5.02 | +26 | 2,160 | 0 | 9 | 0.42 | '24/02/22 | 57 | 57.2 | 56.5 | 56.7 | -0.1 | -0.18 | 1.23 | 337 | 358 | 0.94 | 0.19 | -10 | 0 | 0 | -10 | 5.11 | -50 | 2,134 | -1 | 9 | 0.42 | '24/02/21 | 57 | 57.2 | 56.5 | 56.8 | +0.2 | +0.35 | 1.24 | 299 | 303 | 0.99 | 0.17 | +64 | 0 | -0.01 | +64 | 5.11 | +22 | 2,184 | -1 | 10 | 0.46 | '24/02/20 | 57 | 57.6 | 56.3 | 56.6 | -0.4 | -0.7 | 2.28 | 343 | 590 | 0.58 | 0.2 | -1 | 0 | -9.78 | -10.8 | 5.07 | +7 | 2,162 | 0 | 11 | 0.51 | '24/02/19 | 57 | 57.4 | 56.6 | 57 | 0 | 0 | 1.4 | 240 | 481 | 0.5 | 0.14 | +8 | 0 | -0.32 | +7.68 | 5.06 | +11 | 2,155 | 0 | 11 | 0.51 | '24/02/16 | 55.9 | 57.1 | 55.9 | 57 | +0.8 | +1.42 | 2.14 | 525 | 574 | 0.92 | 0.3 | +78 | 0 | -12 | +66 | 5.03 | +59 | 2,144 | 0 | 11 | 0.51 | '24/02/15 | 55 | 56.3 | 54.6 | 56.2 | +2.2 | +4.07 | 3.15 | 527 | 482 | 1.09 | 0.29 | +142 | 0 | +16 | +158 | 4.92 | +15 | 2,085 | 0 | 11 | 0.53 | '24/02/05 | 54.1 | 54.1 | 53.4 | 54 | -0.5 | -0.92 | 1.28 | 255 | 332 | 0.77 | 0.14 | -57 | 0 | -0.62 | -57.6 | 4.7 | -49 | 2,071 | -1 | 11 | 0.53 | '24/02/02 | 54.9 | 55.1 | 54.5 | 54.5 | -0.3 | -0.55 | 1.09 | 231 | 236 | 0.98 | 0.13 | -17 | 0 | -0.14 | -17.1 | 4.83 | -28 | 2,120 | 0 | 12 | 0.57 | '24/02/01 | 54.8 | 54.9 | 54.3 | 54.8 | 0 | 0 | 1.09 | 193 | 272 | 0.71 | 0.11 | -53 | 0 | +0.44 | -52.6 | 4.85 | -5 | 2,148 | +2 | 12 | 0.56 | '24/01/31 | 55 | 55.6 | 54.8 | 54.8 | -0.1 | -0.18 | 1.46 | 297 | 241 | 1.23 | 0.16 | +62.7 | 0 | -1.06 | +61.6 | 4.92 | -14 | 2,153 | -2 | 10 | 0.46 | '24/01/30 | 56 | 56 | 54.9 | 54.9 | -1.1 | -1.96 | 1.96 | 356 | 369 | 0.96 | 0.2 | -80 | 0 | -0.56 | -80.6 | 4.84 | -24 | 2,167 | 0 | 12 | 0.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 55.7 | 56 | 55.2 | 56 | +0.4 | +0.72 | 1.44 | 212 | 299 | 0.71 | 0.12 | +28 | 0 | 0 | +28 | 4.95 | -41 | 2,191 | 0 | 12 | 0.55 | '24/01/26 | 56.5 | 56.5 | 55.6 | 55.6 | -1 | -1.77 | 1.59 | 392 | 895 | 0.44 | 0.22 | +6 | 0 | -1.41 | +4.59 | 4.92 | +17 | 2,232 | +1 | 12 | 0.54 | '24/01/25 | 58 | 58 | 56.6 | 56.6 | -0.9 | -1.57 | 2.43 | 259 | 573 | 0.45 | 0.15 | -105 | 0 | 0 | -105 | 4.9 | -5 | 2,215 | -1 | 11 | 0.5 | '24/01/24 | 57.4 | 58.1 | 57.4 | 57.5 | +0.6 | +1.05 | 1.23 | 425 | 532 | 0.8 | 0.25 | +112 | 0 | 0 | +112 | 5.03 | -32 | 2,220 | +1 | 12 | 0.54 | '24/01/23 | 57.1 | 57.4 | 56.8 | 56.9 | -0.2 | -0.35 | 1.05 | 271 | 848 | 0.32 | 0.15 | +33 | 0 | 0 | +33 | 4.87 | -2 | 2,252 | 0 | 11 | 0.49 | '24/01/22 | 57 | 57.4 | 56.6 | 57.1 | +0.5 | +0.88 | 1.41 | 398 | 453 | 0.88 | 0.23 | +123 | 0 | +0.22 | +123 | 4.83 | -23 | 2,254 | -1 | 11 | 0.49 | '24/01/19 | 56.5 | 56.7 | 55.8 | 56.6 | +0.8 | +1.43 | 1.61 | 523 | 865 | 0.61 | 0.29 | +9 | 0 | +1.99 | +11 | 4.63 | +22 | 2,277 | -3 | 12 | 0.53 | '24/01/18 | 56.4 | 56.7 | 55.2 | 55.8 | -0.6 | -1.06 | 2.66 | 254 | 587 | 0.43 | 0.14 | +8 | 0 | -1 | +7 | 4.6 | -5 | 2,255 | -4 | 15 | 0.67 | '24/01/17 | 57.3 | 57.3 | 56.2 | 56.4 | -1 | -1.74 | 1.92 | 456 | 1,150 | 0.4 | 0.26 | -166 | 0 | -22 | -188 | 4.58 | -10 | 2,260 | +1 | 19 | 0.84 | '24/01/16 | 56.4 | 57.4 | 55.6 | 57.4 | +1.2 | +2.14 | 3.2 | 902 | 1,561 | 0.58 | 0.51 | -283 | 0 | +7.27 | -276 | 4.77 | +38 | 2,270 | -2 | 18 | 0.79 | '24/01/15 | 55.6 | 56.9 | 55.5 | 56.2 | +0.7 | +1.26 | 2.52 | 492 | 824 | 0.6 | 0.28 | +196 | 0 | -29.6 | +166 | 5.1 | +2 | 2,232 | 0 | 20 | 0.9 | '24/01/12 | 56 | 56.2 | 55.5 | 55.5 | -0.5 | -0.89 | 1.25 | 296 | 839 | 0.35 | 0.17 | -140 | 0 | +4 | -136 | 4.82 | -16 | 2,230 | 0 | 20 | 0.9 | '24/01/11 | 56.3 | 56.6 | 55.7 | 56 | -0.4 | -0.71 | 1.6 | 409 | 1,014 | 0.4 | 0.23 | -83 | 0 | -1.4 | -84.4 | 4.96 | -30 | 2,246 | -2 | 20 | 0.89 | '24/01/10 | 57 | 57.3 | 56.2 | 56.4 | -0.8 | -1.4 | 1.92 | 314 | 1,326 | 0.24 | 0.18 | -68 | 0 | -6 | -74 | 5.05 | +16 | 2,276 | 0 | 22 | 0.97 | '24/01/09 | 58.4 | 58.4 | 56.2 | 57.2 | -1.3 | -2.22 | 3.76 | 670 | 1,469 | 0.46 | 0.38 | +115 | 0 | -69.2 | +45.8 | 5.1 | -15 | 2,260 | +3 | 22 | 0.97 | '24/01/08 | 59.8 | 60.1 | 58.4 | 58.5 | -1 | -1.68 | 2.86 | 234 | 859 | 0.27 | 0.14 | +7 | 0 | -23.5 | -16.5 | 4.94 | -35 | 2,275 | 0 | 19 | 0.84 | '24/01/05 | 60.2 | 60.2 | 59.2 | 59.5 | -0.1 | -0.17 | 1.68 | 314 | 653 | 0.48 | 0.19 | +36 | 0 | -27 | +9 | 4.96 | 0 | 2,310 | -1 | 19 | 0.82 | '24/01/04 | 60.4 | 61.4 | 59.5 | 59.6 | -0.7 | -1.16 | 3.15 | 402 | 610 | 0.66 | 0.24 | +8 | 0 | -22.4 | -14.4 | 4.98 | -104 | 2,310 | -1 | 20 | 0.87 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 60.1 | 60.7 | 60.1 | 60.3 | -0.6 | -0.99 | 0.99 | 379 | 726 | 0.52 | 0.23 | +152 | 0 | -1 | +151 | 4.9 | -29 | 2,414 | -2 | 21 | 0.87 | '24/01/02 | 62.3 | 62.3 | 60.6 | 60.9 | -1.2 | -1.93 | 2.74 | 381 | 930 | 0.41 | 0.23 | -23 | 0 | -84.2 | -107 | 4.68 | -55 | 2,443 | +1 | 23 | 0.94 | '23/12/29 | 63.4 | 63.4 | 62 | 62.1 | -0.8 | -1.27 | 2.23 | 441 | 529 | 0.83 | 0.27 | +13 | 0 | -38 | -25 | 4.68 | -48 | 2,498 | -8 | 22 | 0.88 | '23/12/28 | 63.2 | 63.8 | 62.7 | 62.9 | +0.5 | +0.8 | 1.76 | 601 | 602 | 1 | 0.38 | +85.2 | 0 | +66 | +151 | 4.64 | -71 | 2,546 | 0 | 30 | 1.18 | '23/12/27 | 63.3 | 63.4 | 62.2 | 62.4 | -0.3 | -0.48 | 1.91 | 443 | 448 | 0.99 | 0.28 | +23 | 0 | -60 | -37 | 4.6 | +1 | 2,617 | -24 | 30 | 1.15 | '23/12/26 | 62.9 | 63.6 | 62.4 | 62.7 | 0 | 0 | 1.91 | 616 | 846 | 0.73 | 0.39 | -5 | 0 | -10 | -15 | 4.55 | -45 | 2,616 | -1 | 54 | 2.06 | '23/12/25 | 62.8 | 63 | 62 | 62.7 | +0.3 | +0.48 | 1.6 | 459 | 424 | 1.08 | 0.29 | -2 | 0 | +140 | +138 | 4.53 | -9 | 2,661 | +25 | 55 | 2.07 | '23/12/22 | 61.6 | 62.5 | 61.6 | 62.4 | +0.8 | +1.3 | 1.46 | 703 | 597 | 1.18 | 0.44 | +94 | 0 | -12 | +82 | 4.52 | -19 | 2,670 | -55 | 30 | 1.12 | '23/12/21 | 60.3 | 62.1 | 59.5 | 61.6 | +0.6 | +0.98 | 4.26 | 690 | 1,298 | 0.53 | 0.42 | -67 | 0 | +31.4 | -35.6 | 4.37 | -89 | 2,689 | -27 | 85 | 3.16 | '23/12/20 | 61.9 | 61.9 | 60.8 | 61 | +0.3 | +0.49 | 1.81 | 498 | 377 | 1.32 | 0.31 | -96.3 | 0 | +0.01 | -96.3 | 4.58 | +16 | 2,778 | -5 | 112 | 4.03 | '23/12/19 | 62 | 62.2 | 60.3 | 60.7 | -1.3 | -2.1 | 3.06 | 679 | 1,030 | 0.66 | 0.41 | +121 | 0 | -30 | +91 | 4.55 | -44 | 2,762 | -10 | 117 | 4.24 | '23/12/18 | 63 | 63 | 62 | 62 | -1.2 | -1.9 | 1.58 | 506 | 671 | 0.75 | 0.32 | -61 | 0 | 0 | -61 | 4.37 | -12 | 2,806 | -14 | 127 | 4.53 | '23/12/15 | 64.6 | 64.6 | 62.6 | 63.2 | -1.1 | -1.71 | 3.11 | 837 | 1,629 | 0.51 | 0.53 | -46 | 0 | -5 | -51 | 4.39 | +139 | 2,818 | +14 | 141 | 5 | '23/12/14 | 64.8 | 64.8 | 63.5 | 64.3 | +0.5 | +0.78 | 2.04 | 692 | 992 | 0.7 | 0.44 | -9 | 0 | -6 | -15 | 4.46 | +11 | 2,679 | -3 | 127 | 4.74 | '23/12/13 | 64 | 64.6 | 63.7 | 63.8 | -0.5 | -0.78 | 1.4 | 575 | 803 | 0.72 | 0.37 | +72 | 0 | -23 | +49 | 4.51 | -34 | 2,668 | -3 | 130 | 4.87 | '23/12/12 | 63.5 | 65.2 | 63.4 | 64.3 | +1.2 | +1.9 | 2.85 | 1,859 | 1,642 | 1.13 | 1.2 | +145 | 0 | +30.6 | +176 | 4.45 | -78 | 2,702 | -1 | 133 | 4.92 | '23/12/11 | 62.6 | 63.1 | 61.8 | 63.1 | +0.3 | +0.48 | 2.07 | 1,279 | 1,725 | 0.74 | 0.8 | +179 | 0 | -35 | +144 | 4.29 | -213 | 2,780 | +4 | 134 | 4.82 | '23/12/08 | 63.6 | 63.7 | 62.5 | 62.8 | +0.3 | +0.48 | 1.92 | 1,199 | 987 | 1.21 | 0.76 | -3 | 0 | -10.4 | -13.4 | 3.99 | +92 | 2,993 | -4 | 130 | 4.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 64.3 | 65 | 62.5 | 62.5 | -2.4 | -3.7 | 3.85 | 1,307 | 2,326 | 0.56 | 0.83 | -94 | 0 | -11.8 | -106 | 3.99 | -77 | 2,901 | -10 | 134 | 4.62 | '23/12/06 | 63.8 | 65.6 | 63.2 | 64.9 | +1.4 | +2.2 | 3.78 | 2,572 | 2,029 | 1.27 | 1.67 | -159 | 0 | +9.91 | -149 | 4.08 | +121 | 2,978 | +10 | 144 | 4.84 | '23/12/05 | 63.7 | 64.3 | 62.8 | 63.5 | -0.5 | -0.78 | 2.34 | 1,106 | 1,332 | 0.83 | 0.7 | +170 | 0 | -23 | +147 | 4.23 | -75 | 2,857 | -2 | 134 | 4.69 | '23/12/04 | 65.5 | 65.5 | 63.6 | 64 | -1.2 | -1.84 | 2.91 | 1,934 | 1,958 | 0.99 | 1.24 | -250 | 0 | -46.8 | -297 | 3.97 | -117 | 2,932 | -24 | 136 | 4.64 | '23/12/01 | 64.5 | 65.8 | 64.2 | 65.2 | 0 | 0 | 2.45 | 2,557 | 2,467 | 1.04 | 1.66 | +158 | 0 | -6.94 | +151 | 4.18 | -174 | 3,049 | +2 | 160 | 5.25 | '23/11/30 | 64.2 | 66.2 | 62.1 | 65.2 | +1.9 | +3 | 6.48 | 9,369 | 8,502 | 1.1 | 6.04 | -941 | 0 | +30.7 | -910 | 3.92 | +247 | 3,223 | +18 | 158 | 4.9 | '23/11/29 | 59.8 | 63.4 | 59.8 | 63.3 | +3.5 | +5.85 | 6.02 | 5,358 | 4,726 | 1.13 | 3.32 | -154 | 0 | +114 | -39.8 | 5.04 | +877 | 2,976 | +22 | 140 | 4.7 | '23/11/28 | 58.8 | 59.8 | 58.2 | 59.8 | +1.5 | +2.57 | 2.74 | 705 | 615 | 1.15 | 0.42 | +291 | 0 | +9.84 | +301 | 5.25 | -20 | 2,099 | +1 | 118 | 5.62 | '23/11/27 | 59.5 | 60.5 | 58.2 | 58.3 | -1.2 | -2.02 | 3.87 | 528 | 779 | 0.68 | 0.31 | -149 | 0 | -26.3 | -175 | 4.93 | -2 | 2,119 | +3 | 117 | 5.52 | '23/11/24 | 58.7 | 59.9 | 58.7 | 59.5 | +0.6 | +1.02 | 2.04 | 657 | 521 | 1.26 | 0.39 | +179 | 0 | -10 | +169 | 5.15 | -87 | 2,121 | +5 | 114 | 5.37 | '23/11/23 | 59.9 | 61.5 | 58.7 | 58.9 | -1 | -1.67 | 4.67 | 1,734 | 2,121 | 0.82 | 1.04 | -65 | 0 | +7.48 | -57.5 | 5 | +76 | 2,208 | -4 | 109 | 4.94 | '23/11/22 | 58.1 | 60.8 | 57.9 | 59.9 | +1.9 | +3.28 | 5 | 2,247 | 2,121 | 1.06 | 1.34 | +366 | 0 | -10.3 | +356 | 5.13 | -47 | 2,132 | +3 | 113 | 5.3 | '23/11/21 | 58.6 | 58.8 | 57.7 | 58 | -0.5 | -0.85 | 1.88 | 960 | 1,642 | 0.58 | 0.56 | +32 | 0 | -15.4 | +16.6 | 4.77 | +11 | 2,179 | +1 | 110 | 5.05 | '23/11/20 | 56.4 | 58.7 | 56.4 | 58.5 | +2.4 | +4.28 | 4.1 | 2,209 | 2,112 | 1.05 | 1.28 | +546 | 0 | -16.4 | +530 | 4.73 | -86 | 2,168 | 0 | 109 | 5.03 | '23/11/17 | 55.7 | 56.2 | 55.5 | 56.1 | +0.4 | +0.72 | 1.26 | 376 | 698 | 0.54 | 0.21 | +20 | 0 | -1.08 | +18.9 | 3.95 | -47 | 2,254 | -3 | 109 | 4.84 | '23/11/16 | 56.2 | 56.3 | 55.5 | 55.7 | -0.3 | -0.54 | 1.43 | 347 | 849 | 0.41 | 0.19 | -77 | 0 | -46 | -123 | 4.01 | +10 | 2,301 | -5 | 112 | 4.87 | '23/11/15 | 56.3 | 56.6 | 55.7 | 56 | +0.5 | +0.9 | 1.62 | 641 | 1,219 | 0.53 | 0.36 | +108 | 0 | +56 | +164 | 4.1 | -20 | 2,291 | 0 | 117 | 5.11 | '23/11/14 | 55 | 55.9 | 54.9 | 55.5 | +0.5 | +0.91 | 1.82 | 343 | 690 | 0.5 | 0.19 | +10 | 0 | +31 | +41 | 3.93 | +2 | 2,311 | -17 | 117 | 5.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 56.3 | 56.5 | 54.8 | 55 | -1 | -1.79 | 3.04 | 851 | 2,201 | 0.39 | 0.47 | -89 | 0 | -24 | -113 | 3.91 | +27 | 2,309 | -3 | 134 | 5.8 | '23/11/10 | 55.6 | 56.4 | 55.6 | 56 | +0.4 | +0.72 | 1.44 | 572 | 866 | 0.66 | 0.32 | +66 | 0 | -23 | +43 | 4.03 | -37 | 2,282 | +3 | 137 | 6 | '23/11/09 | 56.9 | 57 | 55.6 | 55.6 | -1.3 | -2.28 | 2.46 | 1,122 | 3,103 | 0.36 | 0.63 | -214 | 0 | -1.72 | -215 | 3.89 | -21 | 2,319 | +1 | 134 | 5.78 | '23/11/08 | 59.4 | 60 | 56.3 | 56.9 | -5.4 | -8.67 | 5.94 | 4,590 | 8,587 | 0.53 | 2.63 | -1,620 | 0 | -229 | -1,849 | 4.09 | +16 | 2,340 | -19 | 133 | 5.68 | '23/11/07 | 59.7 | 62.9 | 59.6 | 62.3 | +2.8 | +4.71 | 5.55 | 3,191 | 2,942 | 1.08 | 1.96 | +341 | 0 | +74.9 | +416 | 5.93 | +126 | 2,324 | +43 | 152 | 6.54 | '23/11/06 | 58.9 | 59.8 | 58.5 | 59.5 | +1 | +1.71 | 2.22 | 570 | 525 | 1.08 | 0.34 | +98 | 0 | +14 | +112 | 5.43 | +42 | 2,198 | 0 | 109 | 4.96 | '23/11/03 | 59.8 | 59.9 | 58.4 | 58.5 | -1 | -1.68 | 2.52 | 445 | 571 | 0.78 | 0.26 | -135 | 0 | +6 | -129 | 5.3 | +38 | 2,156 | -1 | 109 | 5.06 | '23/11/02 | 58.7 | 59.6 | 58.5 | 59.5 | +1.6 | +2.76 | 1.9 | 987 | 817 | 1.21 | 0.58 | +383 | 0 | +62 | +445 | 5.48 | +26 | 2,118 | -6 | 110 | 5.19 | '23/11/01 | 57.7 | 58.4 | 56.8 | 57.9 | +0.6 | +1.05 | 2.79 | 458 | 432 | 1.06 | 0.26 | -22 | 0 | -0.61 | -22.6 | 4.94 | -12 | 2,092 | +5 | 116 | 5.54 | '23/10/31 | 58.8 | 59.4 | 57.3 | 57.3 | -1.6 | -2.72 | 3.57 | 541 | 715 | 0.76 | 0.31 | -52 | 0 | -4.5 | -56.5 | 4.95 | +41 | 2,104 | -1 | 111 | 5.28 | '23/10/30 | 57.2 | 59.4 | 56.9 | 58.9 | +2.1 | +3.7 | 4.4 | 1,210 | 940 | 1.29 | 0.71 | +524 | 0 | +7.4 | +531 | 5 | +170 | 2,063 | +12 | 112 | 5.43 | '23/10/27 | 59.3 | 59.4 | 56.8 | 56.8 | -1.5 | -2.57 | 4.46 | 1,361 | 2,127 | 0.64 | 0.79 | -243 | 0 | -50.3 | -293 | 4.26 | +66 | 1,893 | -83 | 100 | 5.28 | '23/10/26 | 57.8 | 58.5 | 56.3 | 58.3 | 0 | 0 | 3.77 | 837 | 625 | 1.34 | 0.48 | +124 | 0 | +117 | +241 | 4.6 | -35 | 1,827 | +84 | 183 | 10 | '23/10/25 | 57.8 | 58.9 | 57.7 | 58.3 | +1 | +1.75 | 2.09 | 500 | 569 | 0.88 | 0.29 | +186 | 0 | 0 | +186 | 4.54 | -25 | 1,862 | +2 | 99 | 5.32 | '23/10/24 | 57.6 | 57.9 | 56.8 | 57.3 | 0 | 0 | 1.92 | 149 | 491 | 0.3 | 0.09 | +1 | 0 | -7 | -6 | 4.27 | +10 | 1,887 | +1 | 97 | 5.14 | '23/10/23 | 56 | 58.2 | 56 | 57.3 | +0.7 | +1.24 | 3.89 | 465 | 506 | 0.92 | 0.27 | +229 | 0 | +1 | +230 | 4.27 | -54 | 1,877 | +3 | 96 | 5.11 | '23/10/20 | 56.2 | 56.8 | 54.7 | 56.6 | +0.4 | +0.71 | 3.74 | 405 | 721 | 0.56 | 0.23 | +51 | 0 | -47 | +4 | 3.95 | -36 | 1,931 | +1 | 93 | 4.82 | '23/10/19 | 56.9 | 57.2 | 55.8 | 56.2 | -0.7 | -1.23 | 2.46 | 530 | 662 | 0.8 | 0.3 | -36 | 0 | +7 | -29 | 3.87 | -106 | 1,967 | -2 | 92 | 4.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 59.4 | 59.4 | 56.4 | 56.9 | -1.8 | -3.07 | 5.11 | 719 | 1,825 | 0.39 | 0.41 | -105 | 0 | -15.6 | -121 | 3.91 | -65 | 2,073 | -3 | 94 | 4.53 | '23/10/17 | 58.5 | 59.7 | 58.5 | 58.7 | +0.6 | +1.03 | 2.07 | 983 | 981 | 1 | 0.58 | +286 | 0 | +13.4 | +299 | 4.01 | -117 | 2,138 | -4 | 97 | 4.54 | '23/10/16 | 58.7 | 58.8 | 58 | 58.1 | -1 | -1.69 | 1.35 | 414 | 603 | 0.69 | 0.24 | -79 | 0 | +35 | -44 | 3.61 | -34 | 2,255 | -4 | 101 | 4.48 | '23/10/13 | 59.5 | 59.7 | 58 | 59.1 | -0.5 | -0.84 | 2.85 | 819 | 819 | 1 | 0.48 | -115 | 0 | -49.4 | -164 | 3.72 | -23 | 2,289 | -1 | 105 | 4.59 | '23/10/12 | 57.7 | 60 | 57.2 | 59.6 | +2.3 | +4.01 | 4.89 | 1,965 | 1,789 | 1.1 | 1.16 | +367 | 0 | +102 | +469 | 3.88 | +192 | 2,312 | +6 | 106 | 4.58 | '23/10/11 | 58 | 58 | 57.2 | 57.3 | +0.7 | +1.24 | 1.41 | 629 | 578 | 1.09 | 0.36 | +202 | 0 | 0 | +202 | 3.32 | -104 | 2,120 | +2 | 100 | 4.72 | '23/10/06 | 57.3 | 58.5 | 56.2 | 56.6 | -0.9 | -1.57 | 4 | 1,487 | 2,464 | 0.6 | 0.85 | -234 | 0 | -4 | -238 | 3.03 | -167 | 2,224 | 0 | 98 | 4.41 | '23/10/05 | 58.6 | 58.7 | 57.5 | 57.5 | -0.5 | -0.86 | 2.07 | 541 | 556 | 0.97 | 0.31 | +13.9 | 0 | +27.2 | +41.2 | 3.3 | -35 | 2,391 | -1 | 98 | 4.1 | '23/10/04 | 57.8 | 58.1 | 56.6 | 58 | +0.4 | +0.69 | 2.6 | 709 | 1,041 | 0.68 | 0.41 | +46 | 0 | 0 | +46 | 3.34 | -22 | 2,426 | -1 | 99 | 4.08 | '23/10/03 | 57.2 | 58 | 57 | 57.6 | +0.4 | +0.7 | 1.75 | 846 | 745 | 1.14 | 0.49 | +138 | 0 | 0 | +138 | 3.28 | +32 | 2,448 | -2 | 100 | 4.08 | '23/10/02 | 57 | 57.8 | 56.9 | 57.2 | 0 | 0 | 1.57 | 598 | 835 | 0.72 | 0.34 | -79.8 | 0 | 0 | -79.8 | 3.08 | -45 | 2,416 | -1 | 102 | 4.22 | '23/09/28 | 57.5 | 58 | 57.2 | 57.2 | -0.9 | -1.55 | 1.38 | 776 | 1,003 | 0.77 | 0.45 | -55 | 0 | +1.38 | -53.6 | 3.18 | +120 | 2,461 | +5 | 103 | 4.19 | '23/09/27 | 57.4 | 58.1 | 56.8 | 58.1 | +0.6 | +1.04 | 2.26 | 519 | 461 | 1.13 | 0.3 | +9 | 0 | -4 | +5 | 3.26 | +67 | 2,341 | -3 | 98 | 4.19 | '23/09/26 | 57.6 | 58.4 | 57.1 | 57.5 | -0.3 | -0.52 | 2.25 | 618 | 631 | 0.98 | 0.36 | +100 | 0 | +0 | +100 | 3.17 | +7 | 2,274 | +5 | 101 | 4.44 | '23/09/25 | 57.2 | 57.8 | 56.4 | 57.8 | +1 | +1.76 | 2.46 | 561 | 472 | 1.19 | 0.32 | -129 | 0 | 0 | -129 | 3.02 | +135 | 2,267 | 0 | 96 | 4.23 | '23/09/22 | 55 | 56.8 | 54.5 | 56.8 | +1.8 | +3.27 | 4.18 | 457 | 380 | 1.2 | 0.25 | +63 | 0 | 0 | +63 | 3.19 | +109 | 2,132 | +55 | 96 | 4.5 | '23/09/21 | 55.6 | 56.2 | 54.7 | 55 | -1.2 | -2.14 | 2.67 | 390 | 444 | 0.88 | 0.22 | +50 | 0 | -2 | +48 | 3.1 | -36 | 2,023 | -6 | 41 | 2.03 | '23/09/20 | 57.1 | 57.2 | 55.1 | 56.2 | -0.8 | -1.4 | 3.68 | 597 | 437 | 1.37 | 0.33 | +187 | 0 | -1 | +186 | 3.03 | -121 | 2,059 | -8 | 47 | 2.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 57 | 57.8 | 56.6 | 57 | -0.8 | -1.38 | 2.08 | 711 | 694 | 1.02 | 0.41 | +118 | 0 | +1 | +119 | 2.78 | -63 | 2,180 | -4 | 55 | 2.52 | '23/09/18 | 57 | 58.2 | 56.7 | 57.8 | +0.2 | +0.35 | 2.6 | 613 | 547 | 1.12 | 0.35 | +169 | 0 | +30 | +199 | 2.61 | -14 | 2,243 | +2 | 59 | 2.63 | '23/09/15 | 57 | 59.4 | 56.7 | 57.6 | +0.4 | +0.7 | 4.72 | 2,660 | 1,864 | 1.43 | 1.54 | -317 | 0 | -11 | -328 | 2.97 | -227 | 2,257 | +3 | 57 | 2.53 | '23/09/14 | 56 | 57.9 | 55.7 | 57.2 | +1.2 | +2.14 | 3.93 | 2,710 | 1,818 | 1.49 | 1.55 | -44 | 0 | +11 | -33 | 3.47 | +242 | 2,484 | +11 | 54 | 2.17 | '23/09/13 | 53.3 | 56 | 52.6 | 56 | +3.1 | +5.86 | 6.43 | 1,974 | 1,254 | 1.57 | 1.08 | +336 | 0 | +54 | +390 | 3.42 | +31 | 2,242 | +14 | 43 | 1.92 | '23/09/12 | 52.8 | 53.1 | 52.2 | 52.9 | +0.9 | +1.73 | 1.73 | 772 | 492 | 1.57 | 0.41 | +172 | 0 | 0 | +172 | 2.84 | -14 | 2,211 | -1 | 29 | 1.31 | '23/09/11 | 52.8 | 52.9 | 51.9 | 52 | +0.2 | +0.39 | 1.93 | 903 | 633 | 1.43 | 0.47 | +23 | 0 | -6 | +17 | 2.54 | +20 | 2,225 | +5 | 30 | 1.35 | '23/09/08 | 51.1 | 52.3 | 51 | 51.8 | +0.4 | +0.78 | 2.53 | 385 | 317 | 1.21 | 0.2 | -20 | 0 | -50 | -70 | 2.51 | -17 | 2,205 | +4 | 25 | 1.13 | '23/09/07 | 50 | 52.6 | 50 | 51.4 | +1.4 | +2.8 | 5.2 | 1,002 | 726 | 1.38 | 0.52 | +248 | 0 | +137 | +385 | 2.55 | -52 | 2,222 | +9 | 21 | 0.95 | '23/09/06 | 50.3 | 51.4 | 50 | 50 | 0 | 0 | 2.8 | 425 | 284 | 1.5 | 0.21 | -38 | 0 | +75 | +37 | 2.15 | -67 | 2,274 | +5 | 12 | 0.53 | '23/09/05 | 48.9 | 50.3 | 48.9 | 50 | +1.35 | +2.77 | 2.88 | 366 | 266 | 1.38 | 0.18 | +53 | 0 | 0 | +53 | 2.16 | +40 | 2,341 | +1 | 7 | 0.3 | '23/09/04 | 48.55 | 48.8 | 48.3 | 48.65 | +0.15 | +0.31 | 1.03 | 103 | 110 | 0.94 | 0.05 | +24 | 0 | 0 | +24 | 2.09 | -21 | 2,301 | 0 | 6 | 0.26 | '23/09/01 | 47.8 | 48.65 | 47.8 | 48.5 | +0.25 | +0.52 | 1.76 | 150 | 149 | 1.01 | 0.07 | +36 | 0 | 0 | +36 | 2.05 | -10 | 2,322 | 0 | 6 | 0.26 | '23/08/31 | 48 | 48.3 | 48 | 48.25 | +0.35 | +0.73 | 0.63 | 98.3 | 108 | 0.91 | 0.05 | -11 | 0 | -5 | -16 | 1.99 | +2 | 2,332 | 0 | 6 | 0.26 | '23/08/30 | 47.4 | 47.9 | 47.3 | 47.9 | +0.8 | +1.7 | 1.27 | 107 | 120 | 0.89 | 0.05 | +20 | 0 | 0 | +20 | 1.99 | -5 | 2,330 | 0 | 6 | 0.26 | '23/08/29 | 46.9 | 47.15 | 46.65 | 47.1 | +0.6 | +1.29 | 1.08 | 105 | 97 | 1.08 | 0.05 | +23 | 0 | 0 | +23 | 1.95 | +13 | 2,335 | +1 | 6 | 0.26 | '23/08/28 | 46.8 | 46.8 | 46.15 | 46.5 | -0.3 | -0.64 | 1.39 | 252 | 187 | 1.35 | 0.12 | -88 | 0 | -40 | -128 | 1.92 | +3 | 2,322 | +1 | 5 | 0.22 | '23/08/25 | 45.8 | 46.85 | 45.8 | 46.8 | +0.6 | +1.3 | 2.27 | 244 | 222 | 1.1 | 0.11 | +95 | 0 | -57 | +38 | 2.03 | -12 | 2,319 | -1 | 4 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 45.85 | 46.6 | 45.8 | 46.2 | +0.95 | +2.1 | 1.77 | 419 | 385 | 1.09 | 0.19 | -6 | 0 | -19 | -25 | 2.22 | -3 | 2,331 | +5 | 5 | 0.21 | '23/08/23 | 52.5 | 53.3 | 52.5 | 52.9 | +0.4 | +0.76 | 1.52 | 530 | 414 | 1.28 | 0.28 | +180 | 0 | +116 | +296 | 2.45 | -76 | 2,334 | 0 | 0 | 0 | '23/08/22 | 53.6 | 53.6 | 52.5 | 52.5 | -0.7 | -1.32 | 2.07 | 268 | 217 | 1.23 | 0.14 | -13 | 0 | 0 | -13 | 2.54 | +16 | 2,410 | 0 | 0 | 0 | '23/08/21 | 53.5 | 53.7 | 53.1 | 53.2 | -0.3 | -0.56 | 1.12 | 118 | 122 | 0.97 | 0.06 | +1 | 0 | 0 | +1 | 2.56 | +5 | 2,394 | 0 | 0 | 0 | '23/08/18 | 55 | 55 | 53.4 | 53.5 | -1 | -1.83 | 2.94 | 258 | 228 | 1.13 | 0.14 | -20 | 0 | 0 | -20 | 2.6 | -5 | 2,389 | -9 | 0 | 0 | '23/08/17 | 53.5 | 54.8 | 53.2 | 54.5 | +1.3 | +2.44 | 3.01 | 570 | 436 | 1.31 | 0.31 | +171 | 0 | +38 | +209 | 2.64 | -46 | 2,394 | -9 | 9 | 0.38 | '23/08/16 | 52.5 | 53.4 | 52.1 | 53.2 | +0.1 | +0.19 | 2.45 | 223 | 161 | 1.38 | 0.12 | +74 | 0 | 0 | +74 | 2.37 | -13 | 2,440 | -3 | 18 | 0.74 | '23/08/15 | 53.7 | 53.8 | 53.1 | 53.1 | 0 | 0 | 1.32 | 131 | 118 | 1.11 | 0.07 | +9 | 0 | +5 | +14 | 2.39 | -7 | 2,453 | 0 | 21 | 0.86 | '23/08/14 | 54 | 54 | 51.7 | 53.1 | -0.3 | -0.56 | 4.31 | 482 | 365 | 1.32 | 0.25 | -68 | 0 | -11 | -79 | 2.37 | +9 | 2,460 | -1 | 21 | 0.85 | '23/08/11 | 53.1 | 53.5 | 52.9 | 53.4 | +0.5 | +0.95 | 1.13 | 193 | 232 | 0.83 | 0.1 | +5 | 0 | +11 | +16 | 2.51 | +1 | 2,451 | 0 | 22 | 0.9 | '23/08/10 | 53.7 | 53.9 | 52.9 | 52.9 | -0.8 | -1.49 | 1.86 | 268 | 237 | 1.13 | 0.14 | -83 | 0 | 0 | -83 | 2.48 | +6 | 2,450 | +1 | 22 | 0.9 | '23/08/09 | 53.7 | 54.5 | 53.2 | 53.7 | 0 | 0 | 2.42 | 562 | 602 | 0.93 | 0.3 | +85 | 0 | 0 | +85 | 2.87 | +44 | 2,444 | 0 | 21 | 0.86 | '23/08/08 | 52.5 | 54.3 | 52.5 | 53.7 | +2.1 | +4.07 | 3.49 | 876 | 695 | 1.26 | 0.47 | +210 | 0 | -7 | +203 | 2.77 | -50 | 2,400 | +3 | 21 | 0.88 | '23/08/07 | 51.8 | 51.8 | 51.3 | 51.6 | 0 | 0 | 0.97 | 83.8 | 82 | 1.02 | 0.04 | -6 | 0 | 0 | -6 | 2.42 | 0 | 2,450 | 0 | 18 | 0.73 | '23/08/04 | 50.9 | 51.7 | 50.7 | 51.6 | +0.5 | +0.98 | 1.96 | 145 | 128 | 1.13 | 0.07 | -15 | 0 | 0 | -15 | 2.42 | 0 | 2,450 | -1 | 18 | 0.73 | '23/08/02 | 51.9 | 52.1 | 51 | 51.1 | -1 | -1.92 | 2.11 | 318 | 278 | 1.14 | 0.16 | -117 | 0 | 0 | -117 | 2.45 | -15 | 2,450 | 0 | 19 | 0.78 | '23/08/01 | 52.4 | 52.7 | 51.7 | 52.1 | 0 | 0 | 1.92 | 129 | 128 | 1.01 | 0.07 | -47 | 0 | 0 | -47 | 2.48 | +3 | 2,465 | 0 | 19 | 0.77 | '23/07/31 | 53.3 | 53.3 | 52.1 | 52.1 | -0.5 | -0.95 | 2.28 | 232 | 314 | 0.74 | 0.12 | -26 | 0 | 0 | -26 | 2.6 | -24 | 2,462 | 0 | 19 | 0.77 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 52.2 | 53.1 | 52.1 | 52.6 | +0.5 | +0.96 | 1.92 | 266 | 229 | 1.16 | 0.14 | +126 | 0 | -2 | +124 | 2.64 | -29 | 2,486 | -1 | 19 | 0.76 | '23/07/27 | 51.8 | 52.5 | 51.7 | 52.1 | +0.5 | +0.97 | 1.55 | 171 | 158 | 1.08 | 0.09 | +81 | 0 | 0 | +81 | 2.45 | +7 | 2,515 | +1 | 20 | 0.8 | '23/07/26 | 53.1 | 53.1 | 51.4 | 51.6 | -1.3 | -2.46 | 3.21 | 358 | 306 | 1.17 | 0.19 | -46 | 0 | 0 | -46 | 2.31 | -71 | 2,508 | +5 | 19 | 0.76 | '23/07/25 | 52.4 | 53.3 | 52.2 | 52.9 | +0.5 | +0.95 | 2.1 | 191 | 171 | 1.11 | 0.1 | +29 | 0 | 0 | +29 | 2.38 | +19 | 2,579 | +6 | 14 | 0.54 | '23/07/24 | 54 | 54 | 52.2 | 52.4 | -1.4 | -2.6 | 3.35 | 331 | 288 | 1.15 | 0.18 | -144 | 0 | 0 | -144 | 2.3 | -36 | 2,560 | 0 | 8 | 0.31 | '23/07/21 | 53.7 | 54.3 | 53.4 | 53.8 | -0.2 | -0.37 | 1.67 | 222 | 217 | 1.02 | 0.12 | -4 | 0 | 0 | -4 | 2.54 | -7 | 2,596 | 0 | 8 | 0.31 | '23/07/20 | 53.7 | 54.4 | 53.6 | 54 | +0.9 | +1.69 | 1.51 | 283 | 235 | 1.21 | 0.15 | +34 | 0 | 0 | +34 | 2.7 | +16 | 2,603 | -1 | 8 | 0.31 | '23/07/19 | 53.8 | 54.4 | 53.1 | 53.1 | 0 | 0 | 2.45 | 445 | 428 | 1.04 | 0.24 | +96 | 0 | 0 | +96 | 2.7 | -27 | 2,587 | +2 | 9 | 0.35 | '23/07/18 | 54 | 54.1 | 52.7 | 53.1 | -0.5 | -0.93 | 2.61 | 284 | 343 | 0.83 | 0.15 | -87 | 0 | 0 | -87 | 2.56 | -15 | 2,614 | -5 | 7 | 0.27 | '23/07/17 | 52.6 | 53.9 | 52.5 | 53.6 | +1.1 | +2.1 | 2.67 | 389 | 303 | 1.28 | 0.21 | +120 | 0 | 0 | +120 | 2.69 | -53 | 2,629 | -1 | 12 | 0.46 | '23/07/14 | 52.2 | 52.7 | 51.8 | 52.5 | +0.4 | +0.77 | 1.73 | 264 | 202 | 1.31 | 0.14 | +66 | 0 | 0 | +66 | 2.49 | -22 | 2,682 | -2 | 13 | 0.48 | '23/07/13 | 52.5 | 52.6 | 52 | 52.1 | -0.2 | -0.38 | 1.15 | 251 | 181 | 1.39 | 0.13 | -16 | 0 | 0 | -16 | 2.4 | +16 | 2,704 | 0 | 15 | 0.55 | '23/07/12 | 52.4 | 52.7 | 52.2 | 52.3 | -0.1 | -0.19 | 0.95 | 133 | 121 | 1.1 | 0.07 | -13 | 0 | 0 | -13 | 2.42 | +1 | 2,688 | -2 | 15 | 0.56 | '23/07/11 | 52.1 | 52.5 | 51.8 | 52.4 | +0.8 | +1.55 | 1.36 | 122 | 104 | 1.18 | 0.06 | +23 | 0 | 0 | +23 | 2.47 | -123 | 2,687 | 0 | 17 | 0.63 | '23/07/10 | 51.8 | 52 | 51.6 | 51.6 | -0.3 | -0.58 | 0.77 | 235 | 163 | 1.44 | 0.12 | -66 | 0 | 0 | -66 | 2.44 | -48 | 2,810 | -1 | 17 | 0.6 | '23/07/07 | 52.8 | 52.8 | 51.8 | 51.9 | -1 | -1.89 | 1.89 | 318 | 249 | 1.28 | 0.17 | -134 | 0 | 0 | -134 | 2.51 | -50 | 2,858 | +2 | 18 | 0.63 | '23/07/06 | 53.3 | 53.6 | 52.8 | 52.9 | -0.3 | -0.56 | 1.5 | 185 | 175 | 1.06 | 0.1 | +9 | 0 | 0 | +9 | 2.72 | -14 | 2,908 | 0 | 16 | 0.55 | '23/07/05 | 53 | 53.4 | 52.9 | 53.2 | +0.4 | +0.76 | 0.95 | 206 | 174 | 1.19 | 0.11 | +45 | 0 | -10 | +35 | 2.74 | -14 | 2,922 | +1 | 16 | 0.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 52.7 | 53.1 | 52.5 | 52.8 | +0.1 | +0.19 | 1.14 | 240 | 183 | 1.31 | 0.13 | +31 | 0 | 0 | +31 | 2.66 | -14 | 2,936 | 0 | 15 | 0.51 | '23/07/03 | 52.6 | 52.8 | 52.5 | 52.7 | +0.3 | +0.57 | 0.57 | 149 | 140 | 1.06 | 0.08 | +49 | 0 | 0 | +49 | 2.6 | -36 | 2,950 | 0 | 15 | 0.51 | '23/06/30 | 52.3 | 52.5 | 51.9 | 52.4 | +0.4 | +0.77 | 1.15 | 105 | 104 | 1.01 | 0.05 | +9 | 0 | 0 | +9 | 2.52 | -99 | 2,986 | 0 | 15 | 0.5 | '23/06/29 | 52.3 | 52.5 | 52 | 52 | +0.2 | +0.39 | 0.97 | 123 | 118 | 1.04 | 0.06 | +8 | 0 | 0 | +8 | 2.51 | +8 | 3,085 | 0 | 15 | 0.49 | '23/06/28 | 51.6 | 52 | 51.6 | 51.8 | +0.2 | +0.39 | 0.78 | 98.7 | 101 | 0.98 | 0.05 | -24 | 0 | 0 | -24 | 2.5 | +6 | 3,077 | +4 | 15 | 0.49 | '23/06/27 | 52.1 | 52.1 | 51.6 | 51.6 | -0.7 | -1.34 | 0.96 | 301 | 254 | 1.19 | 0.16 | -79 | 0 | 0 | -79 | 2.52 | +7 | 3,071 | 0 | 11 | 0.36 | '23/06/26 | 52.8 | 52.8 | 52.1 | 52.3 | -0.8 | -1.51 | 1.32 | 163 | 151 | 1.08 | 0.09 | -19 | 0 | 0 | -19 | 2.62 | +14 | 3,064 | +1 | 11 | 0.36 | '23/06/21 | 53.1 | 53.3 | 53 | 53.1 | 0 | 0 | 0.56 | 117 | 103 | 1.13 | 0.06 | +11 | 0 | 0 | +11 | 2.64 | +11 | 3,050 | 0 | 10 | 0.33 | '23/06/20 | 53.1 | 53.3 | 52.7 | 53.1 | +0.1 | +0.19 | 1.13 | 154 | 130 | 1.19 | 0.08 | -47 | 0 | 0 | -47 | 2.65 | -23 | 3,039 | 0 | 10 | 0.33 | '23/06/19 | 53.7 | 53.7 | 53 | 53 | -0.4 | -0.75 | 1.31 | 227 | 189 | 1.2 | 0.12 | +17 | 0 | -1 | +16 | 2.72 | +32 | 3,062 | 0 | 10 | 0.33 | '23/06/16 | 54.1 | 54.4 | 53.4 | 53.4 | -0.7 | -1.29 | 1.85 | 293 | 250 | 1.17 | 0.16 | -76 | 0 | 0 | -76 | 2.84 | 0 | 3,030 | -1 | 10 | 0.33 | '23/06/15 | 54.3 | 54.4 | 54 | 54.1 | -0.1 | -0.18 | 0.74 | 223 | 225 | 0.99 | 0.12 | +27 | 0 | 0 | +27 | 3.03 | -37 | 3,030 | +3 | 11 | 0.36 | '23/06/14 | 54.6 | 54.7 | 54.1 | 54.2 | -0.5 | -0.91 | 1.1 | 286 | 258 | 1.11 | 0.16 | -4 | 0 | 0 | -4 | 3.04 | -23 | 3,067 | 0 | 8 | 0.26 | '23/06/13 | 53.6 | 54.7 | 53.5 | 54.7 | +1.7 | +3.21 | 2.26 | 506 | 418 | 1.21 | 0.27 | +81 | 0 | +19 | +100 | 3.03 | -6 | 3,090 | -4 | 8 | 0.26 | '23/06/12 | 53.3 | 53.3 | 52.8 | 53 | -0.3 | -0.56 | 0.94 | 242 | 183 | 1.32 | 0.13 | +46 | 0 | 0 | +46 | 2.97 | -220 | 3,096 | 0 | 12 | 0.39 | '23/06/09 | 53.2 | 53.6 | 53 | 53.3 | +0.5 | +0.95 | 1.14 | 192 | 147 | 1.31 | 0.1 | +88 | 0 | 0 | +88 | 2.89 | +5 | 3,316 | 0 | 12 | 0.36 | '23/06/08 | 53.9 | 53.9 | 52.7 | 52.8 | -0.9 | -1.68 | 2.23 | 302 | 220 | 1.37 | 0.16 | 0 | 0 | 0 | 0 | 2.77 | -123 | 3,311 | +4 | 12 | 0.36 | '23/06/07 | 53.4 | 53.9 | 53.4 | 53.7 | +0.3 | +0.56 | 0.94 | 189 | 160 | 1.18 | 0.1 | +79 | 0 | 0 | +79 | 2.77 | -74 | 3,434 | +1 | 8 | 0.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 54.1 | 54.3 | 53.2 | 53.4 | -0.6 | -1.11 | 2.04 | 204 | 170 | 1.2 | 0.11 | -25 | 0 | 0 | -25 | 2.65 | +8 | 3,508 | 0 | 7 | 0.2 | '23/06/05 | 53.6 | 54.1 | 53.4 | 54 | +0.5 | +0.93 | 1.31 | 191 | 193 | 0.99 | 0.1 | +31 | 0 | 0 | +31 | 2.68 | +22 | 3,500 | 0 | 7 | 0.2 | '23/06/02 | 54.1 | 54.1 | 53.4 | 53.5 | -0.1 | -0.19 | 1.31 | 236 | 199 | 1.18 | 0.13 | -41 | 0 | 0 | -41 | 2.63 | +7 | 3,478 | 0 | 7 | 0.2 | '23/06/01 | 53.1 | 53.9 | 53.1 | 53.6 | +0.2 | +0.37 | 1.5 | 175 | 163 | 1.08 | 0.09 | +18 | 0 | -18 | 0 | 2.7 | -11 | 3,471 | 0 | 7 | 0.2 | '23/05/31 | 52.9 | 53.5 | 52.6 | 53.4 | +0.6 | +1.14 | 1.7 | 191 | 168 | 1.14 | 0.1 | +50 | 0 | 0 | +50 | 2.73 | -1 | 3,482 | 0 | 7 | 0.2 | '23/05/30 | 53.4 | 53.5 | 52.8 | 52.8 | -0.5 | -0.94 | 1.31 | 107 | 141 | 0.76 | 0.06 | -18 | 0 | 0 | -18 | 2.68 | -11 | 3,483 | 0 | 7 | 0.2 | '23/05/29 | 52.2 | 53.4 | 52.2 | 53.3 | +1.3 | +2.5 | 2.31 | 270 | 255 | 1.06 | 0.14 | +158 | 0 | 0 | +158 | 2.71 | -13 | 3,494 | 0 | 7 | 0.2 | '23/05/26 | 53 | 53 | 52 | 52 | -0.3 | -0.57 | 1.91 | 146 | 157 | 0.93 | 0.08 | -46 | 0 | 0 | -46 | 2.45 | -21 | 3,507 | 0 | 7 | 0.2 | '23/05/25 | 53 | 53 | 52.1 | 52.3 | -0.3 | -0.57 | 1.71 | 248 | 207 | 1.2 | 0.13 | +9 | 0 | 0 | +9 | 2.49 | +3 | 3,528 | 0 | 7 | 0.2 | '23/05/24 | 52.6 | 53 | 52.3 | 52.6 | -0.3 | -0.57 | 1.32 | 150 | 128 | 1.17 | 0.08 | +4 | 0 | -4 | 0 | 2.48 | -205 | 3,525 | -6 | 7 | 0.2 | '23/05/23 | 52.9 | 53.3 | 52.2 | 52.9 | 0 | 0 | 2.08 | 201 | 177 | 1.14 | 0.11 | -12 | 0 | 0 | -12 | 2.46 | -4 | 3,730 | -1 | 13 | 0.35 | '23/05/22 | 52.5 | 53.1 | 52.4 | 52.9 | +0.1 | +0.19 | 1.33 | 171 | 150 | 1.14 | 0.09 | 0 | 0 | 0 | 0 | 2.48 | +17 | 3,734 | 0 | 14 | 0.37 | '23/05/19 | 53 | 54.1 | 52.8 | 52.8 | +0.3 | +0.57 | 2.48 | 557 | 459 | 1.21 | 0.3 | -74 | 0 | -6 | -80 | 2.47 | +38 | 3,717 | -78 | 14 | 0.38 | '23/05/18 | 52.4 | 52.8 | 52 | 52.5 | +0.6 | +1.16 | 1.54 | 317 | 268 | 1.18 | 0.17 | +1 | 0 | 0 | +1 | 2.53 | -8 | 3,679 | -72 | 92 | 2.5 | '23/05/17 | 50.9 | 51.9 | 50.9 | 51.9 | +1 | +1.96 | 1.96 | 261 | 195 | 1.34 | 0.13 | -21 | 0 | +13 | -8 | 2.52 | +77 | 3,687 | -4 | 164 | 4.45 | '23/05/16 | 50.5 | 51.1 | 50.5 | 50.9 | +0.8 | +1.6 | 1.2 | 180 | 134 | 1.34 | 0.09 | +40 | 0 | +6 | +46 | 2.53 | -23 | 3,610 | +2 | 168 | 4.65 | '23/05/15 | 51.4 | 51.4 | 49.95 | 50.1 | -1.3 | -2.53 | 2.82 | 311 | 308 | 1.01 | 0.16 | -84 | 0 | +9 | -75 | 2.46 | -23 | 3,633 | +2 | 166 | 4.57 | '23/05/12 | 50.3 | 51.4 | 50.1 | 51.4 | +0.9 | +1.78 | 2.57 | 288 | 179 | 1.61 | 0.15 | +77 | 0 | 0 | +77 | 2.55 | +3 | 3,656 | -4 | 164 | 4.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 52 | 52.2 | 50.5 | 50.5 | -1.5 | -2.88 | 3.27 | 456 | 388 | 1.17 | 0.23 | -96 | 0 | 0 | -96 | 2.44 | -172 | 3,653 | -3 | 168 | 4.6 | '23/05/10 | 52 | 52.4 | 51.6 | 52 | -0.3 | -0.57 | 1.53 | 196 | 171 | 1.14 | 0.1 | -60 | 0 | 0 | -60 | 2.53 | -10 | 3,825 | +3 | 171 | 4.47 | '23/05/09 | 54 | 54 | 52.1 | 52.3 | -1.6 | -2.97 | 3.53 | 534 | 474 | 1.13 | 0.28 | -217 | 0 | 0 | -217 | 2.59 | -22 | 3,835 | 0 | 168 | 4.38 | '23/05/08 | 54.7 | 54.8 | 53.9 | 53.9 | -0.6 | -1.1 | 1.65 | 415 | 288 | 1.44 | 0.23 | -59 | 0 | 0 | -59 | 2.73 | -35 | 3,857 | 0 | 168 | 4.36 | '23/05/05 | 54.3 | 54.9 | 54.3 | 54.5 | +0.4 | +0.74 | 1.11 | 180 | 155 | 1.16 | 0.1 | -11 | 0 | 0 | -11 | 2.71 | -6 | 3,892 | +1 | 168 | 4.32 | '23/05/04 | 54.3 | 54.5 | 53.7 | 54.1 | -0.5 | -0.92 | 1.47 | 269 | 229 | 1.18 | 0.15 | -104 | 0 | 0 | -104 | 2.72 | +23 | 3,898 | -3 | 167 | 4.28 | '23/05/03 | 55 | 55.4 | 54.6 | 54.6 | -0.7 | -1.27 | 1.45 | 191 | 304 | 0.63 | 0.11 | -8 | 0 | 0 | -8 | 2.81 | -42 | 3,875 | -6 | 170 | 4.39 | '23/05/02 | 55.1 | 55.5 | 54.5 | 55.3 | +0.5 | +0.91 | 1.82 | 162 | 281 | 0.58 | 0.09 | +8 | 0 | 0 | +8 | 2.78 | -12 | 3,917 | -3 | 176 | 4.49 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|