* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 50.5 | +0.4 | +0.8% | -5.7 | 32.13 | 37.49 | 42.84 | 48.2 | 53.55 | 58.91 | 64.26 | 69.62 | 74.98 |
24W16 | 50.1 | -2 | -3.84% | -7.13 | 32.37 | 37.76 | 43.16 | 48.55 | 53.95 | 59.34 | 64.74 | 70.13 | 75.52 |
24W15 | 52.1 | -1.4 | -2.62% | -4.31 | 32.67 | 38.11 | 43.56 | 49 | 54.45 | 59.89 | 65.34 | 70.78 | 76.22 |
24W14 | 53.5 | +1.5 | +2.88% | -2.21 | 32.82 | 38.3 | 43.77 | 49.24 | 54.71 | 60.18 | 65.65 | 71.12 | 76.59 |
24W13 | 52 | -1.2 | -2.26% | -5.74 | 33.1 | 38.62 | 44.14 | 49.65 | 55.17 | 60.69 | 66.2 | 71.72 | 77.24 |
24W12 | 53.2 | +1 | +1.92% | -4.91 | 33.57 | 39.16 | 44.76 | 50.35 | 55.95 | 61.54 | 67.14 | 72.73 | 78.32 |
24W11 | 52.2 | -1.9 | -3.51% | -7.86 | 33.99 | 39.66 | 45.32 | 50.99 | 56.65 | 62.32 | 67.98 | 73.65 | 79.32 |
24W10 | 54.1 | -2.8 | -4.92% | -5.91 | 34.5 | 40.25 | 46 | 51.75 | 57.5 | 63.25 | 69 | 74.75 | 80.5 |
24W09 | 56.9 | +0.8 | +1.43% | -2.18 | 34.9 | 40.72 | 46.54 | 52.35 | 58.17 | 63.99 | 69.8 | 75.62 | 81.44 |
24W08 | 56.1 | -0.9 | -1.58% | -4.6 | 35.28 | 41.17 | 47.05 | 52.93 | 58.81 | 64.69 | 70.57 | 76.45 | 82.33 |
24W07 | 57 | +3 | +5.56% | -3.5 | 35.44 | 41.35 | 47.26 | 53.16 | 59.07 | 64.98 | 70.88 | 76.79 | 82.7 |
24W06 | 54 | -0.5 | -0.92% | -8.47 | 35.4 | 41.3 | 47.2 | 53.1 | 59 | 64.9 | 70.8 | 76.7 | 82.6 |
24W05 | 54.5 | -1.1 | -1.98% | -7.87 | 35.49 | 41.41 | 47.32 | 53.24 | 59.15 | 65.07 | 70.98 | 76.9 | 82.82 |
24W04 | 55.6 | -1 | -1.77% | -6.49 | 35.68 | 41.62 | 47.57 | 53.52 | 59.46 | 65.41 | 71.35 | 77.3 | 83.25 |
24W03 | 56.6 | +1.1 | +1.98% | -4.96 | 35.73 | 41.69 | 47.64 | 53.6 | 59.55 | 65.51 | 71.46 | 77.42 | 83.38 |
24W02 | 55.5 | -4 | -6.72% | -6.81 | 35.73 | 41.69 | 47.64 | 53.6 | 59.55 | 65.51 | 71.46 | 77.42 | 83.38 |
24W01 | 59.5 | -2.6 | -4.19% | -0.55 | 35.9 | 41.88 | 47.86 | 53.85 | 59.83 | 65.81 | 71.8 | 77.78 | 83.76 |
23W52 | 62.1 | -0.3 | -0.48% | +4.18 | 35.76 | 41.73 | 47.69 | 53.65 | 59.61 | 65.57 | 71.53 | 77.49 | 83.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 62.4 | -0.8 | -1.27% | +5.35 | 35.54 | 41.46 | 47.38 | 53.31 | 59.23 | 65.15 | 71.08 | 77 | 82.92 |
23W50 | 63.2 | +0.4 | +0.64% | +7.48 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | 64.68 | 70.56 | 76.44 | 82.32 |
23W49 | 62.8 | -2.4 | -3.68% | +7.59 | 35.02 | 40.86 | 46.7 | 52.53 | 58.37 | 64.21 | 70.04 | 75.88 | 81.72 |
23W48 | 65.2 | +5.7 | +9.58% | +13.3 | 34.51 | 40.27 | 46.02 | 51.77 | 57.52 | 63.28 | 69.03 | 74.78 | 80.53 |
23W47 | 59.5 | +3.4 | +6.06% | +5.8 | 33.74 | 39.37 | 44.99 | 50.61 | 56.24 | 61.86 | 67.49 | 73.11 | 78.73 |
23W46 | 56.1 | +0.1 | +0.18% | +1.52 | 33.16 | 38.68 | 44.21 | 49.74 | 55.26 | 60.79 | 66.31 | 71.84 | 77.37 |
23W45 | 56 | -2.5 | -4.27% | +1.7 | 33.04 | 38.54 | 44.05 | 49.56 | 55.06 | 60.57 | 66.07 | 71.58 | 77.09 |
23W44 | 58.5 | +1.7 | +2.99% | +6.63 | 32.92 | 38.4 | 43.89 | 49.38 | 54.86 | 60.35 | 65.83 | 71.32 | 76.81 |
23W43 | 56.8 | +0.2 | +0.35% | +4.54 | 32.6 | 38.03 | 43.46 | 48.9 | 54.33 | 59.76 | 65.2 | 70.63 | 76.06 |
23W42 | 56.6 | -2.5 | -4.23% | +4.8 | 32.4 | 37.81 | 43.21 | 48.61 | 54.01 | 59.41 | 64.81 | 70.21 | 75.61 |
23W41 | 59.1 | +2.5 | +4.42% | +9.87 | 32.28 | 37.65 | 43.03 | 48.41 | 53.79 | 59.17 | 64.55 | 69.93 | 75.31 |
23W40 | 56.6 | -0.6 | -1.05% | +6.22 | 31.97 | 37.3 | 42.63 | 47.96 | 53.28 | 58.61 | 63.94 | 69.27 | 74.6 |
23W39 | 57.2 | +0.4 | +0.7% | +8.08 | 31.75 | 37.05 | 42.34 | 47.63 | 52.92 | 58.22 | 63.51 | 68.8 | 74.09 |
23W38 | 56.8 | -0.8 | -1.39% | +8.08 | 31.53 | 36.79 | 42.04 | 47.3 | 52.55 | 57.81 | 63.06 | 68.32 | 73.58 |
23W37 | 57.6 | +5.8 | +11.2% | +10.2 | 31.36 | 36.59 | 41.82 | 47.04 | 52.27 | 57.5 | 62.72 | 67.95 | 73.18 |
23W36 | 51.8 | +3.3 | +6.8% | -0.28 | 31.17 | 36.36 | 41.56 | 46.75 | 51.95 | 57.14 | 62.34 | 67.53 | 72.72 |
23W35 | 48.5 | +1.7 | +3.63% | -6.84 | 31.24 | 36.44 | 41.65 | 46.86 | 52.06 | 57.27 | 62.47 | 67.68 | 72.89 |
23W34 | 46.8 | -6.7 | -12.5% | -10.8 | 31.47 | 36.71 | 41.96 | 47.2 | 52.45 | 57.69 | 62.94 | 68.18 | 73.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 53.5 | +0.1 | +0.19% | +1.24 | 31.71 | 36.99 | 42.28 | 47.56 | 52.85 | 58.13 | 63.42 | 68.7 | 73.98 |
23W32 | 53.4 | +1.8 | +3.49% | +1.15 | 31.68 | 36.95 | 42.23 | 47.51 | 52.79 | 58.07 | 63.35 | 68.63 | 73.91 |
23W31 | 51.6 | -1 | -1.9% | -1.97 | 31.58 | 36.85 | 42.11 | 47.37 | 52.64 | 57.9 | 63.17 | 68.43 | 73.69 |
23W30 | 52.6 | -1.2 | -2.23% | -0.49 | 31.72 | 37 | 42.29 | 47.58 | 52.86 | 58.15 | 63.43 | 68.72 | 74.01 |
23W29 | 53.8 | +1.3 | +2.48% | +1.45 | 31.82 | 37.12 | 42.42 | 47.73 | 53.03 | 58.33 | 63.64 | 68.94 | 74.24 |
23W28 | 52.5 | +0.6 | +1.16% | -1.33 | 31.92 | 37.25 | 42.57 | 47.89 | 53.21 | 58.53 | 63.85 | 69.17 | 74.49 |
23W27 | 51.9 | -0.5 | -0.95% | -3.42 | 32.24 | 37.62 | 42.99 | 48.36 | 53.74 | 59.11 | 64.49 | 69.86 | 75.23 |
23W26 | 52.4 | -0.7 | -1.32% | -3.16 | 32.46 | 37.88 | 43.29 | 48.7 | 54.11 | 59.52 | 64.93 | 70.34 | 75.75 |
23W25 | 53.1 | -0.3 | -0.56% | -2.56 | 32.7 | 38.14 | 43.59 | 49.04 | 54.49 | 59.94 | 65.39 | 70.84 | 76.29 |
23W24 | 53.4 | +0.1 | +0.19% | -2.66 | 32.92 | 38.4 | 43.89 | 49.38 | 54.86 | 60.35 | 65.83 | 71.32 | 76.81 |
23W23 | 53.3 | -0.2 | -0.37% | -3.1 | 33 | 38.51 | 44.01 | 49.51 | 55.01 | 60.51 | 66.01 | 71.51 | 77.01 |
23W22 | 53.5 | +1.5 | +2.88% | -3.17 | 33.15 | 38.68 | 44.2 | 49.73 | 55.25 | 60.78 | 66.3 | 71.83 | 77.36 |
23W21 | 52 | -0.8 | -1.52% | -6.51 | 33.37 | 38.94 | 44.5 | 50.06 | 55.62 | 61.19 | 66.75 | 72.31 | 77.87 |
23W20 | 52.8 | +1.4 | +2.72% | -5.78 | 33.62 | 39.23 | 44.83 | 50.43 | 56.04 | 61.64 | 67.25 | 72.85 | 78.45 |
23W19 | 51.4 | -3.1 | -5.69% | -9.04 | 33.9 | 39.56 | 45.21 | 50.86 | 56.51 | 62.16 | 67.81 | 73.46 | 79.11 |
23W18 | 54.5 | -0.3 | -0.55% | -4.26 | 34.15 | 39.85 | 45.54 | 51.23 | 56.92 | 62.62 | 68.31 | 74 | 79.69 |
23W17 | 54.8 | -1.3 | -2.32% | -4.14 | 34.3 | 40.02 | 45.74 | 51.45 | 57.17 | 62.89 | 68.6 | 74.32 | 80.04 |
23W16 | 56.1 | -3.3 | -5.56% | -1.67 | 34.23 | 39.94 | 45.64 | 51.35 | 57.05 | 62.76 | 68.46 | 74.17 | 79.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 59.4 | +2.7 | +4.76% | +4.46 | 34.12 | 39.8 | 45.49 | 51.18 | 56.86 | 62.55 | 68.23 | 73.92 | 79.61 |
23W14 | 56.7 | -0.7 | -1.22% | +0.44 | 33.87 | 39.52 | 45.16 | 50.81 | 56.45 | 62.1 | 67.74 | 73.39 | 79.04 |
23W13 | 57.4 | -0.5 | -0.86% | +2.12 | 33.72 | 39.35 | 44.97 | 50.59 | 56.21 | 61.83 | 67.45 | 73.07 | 78.69 |
23W12 | 57.9 | +2.6 | +4.7% | +3.36 | 33.61 | 39.21 | 44.81 | 50.41 | 56.02 | 61.62 | 67.22 | 72.82 | 78.42 |
23W11 | 55.3 | -1.2 | -2.12% | -1.21 | 33.59 | 39.18 | 44.78 | 50.38 | 55.98 | 61.57 | 67.17 | 72.77 | 78.37 |
23W10 | 56.5 | -1.8 | -3.09% | +0.52 | 33.72 | 39.35 | 44.97 | 50.59 | 56.21 | 61.83 | 67.45 | 73.07 | 78.69 |
23W09 | 58.3 | +0.9 | +1.57% | +3.57 | 33.78 | 39.4 | 45.03 | 50.66 | 56.29 | 61.92 | 67.55 | 73.18 | 78.81 |
23W08 | 57.4 | -1.5 | -2.55% | +2.26 | 33.68 | 39.29 | 44.9 | 50.52 | 56.13 | 61.74 | 67.36 | 72.97 | 78.58 |
23W07 | 58.9 | +2.1 | +3.7% | +5.34 | 33.55 | 39.14 | 44.73 | 50.32 | 55.92 | 61.51 | 67.1 | 72.69 | 78.28 |
23W06 | 56.8 | -0.9 | -1.56% | +2.57 | 33.23 | 38.76 | 44.3 | 49.84 | 55.38 | 60.91 | 66.45 | 71.99 | 77.53 |
23W05 | 57.7 | +4.4 | +8.26% | +5.22 | 32.9 | 38.39 | 43.87 | 49.35 | 54.84 | 60.32 | 65.81 | 71.29 | 76.77 |
23W03 | 53.3 | -0.3 | -0.56% | -0.96 | 32.29 | 37.67 | 43.06 | 48.44 | 53.82 | 59.2 | 64.58 | 69.96 | 75.35 |
23W02 | 53.6 | -0.5 | -0.92% | +0.79 | 31.91 | 37.23 | 42.54 | 47.86 | 53.18 | 58.5 | 63.82 | 69.13 | 74.45 |
23W01 | 54.1 | +0.6 | +1.12% | +2.74 | 31.59 | 36.86 | 42.13 | 47.39 | 52.66 | 57.92 | 63.19 | 68.45 | 73.72 |
22W53 | 53.5 | -1.4 | -2.55% | +2.24 | 31.4 | 36.63 | 41.86 | 47.09 | 52.33 | 57.56 | 62.79 | 68.02 | 73.26 |
22W52 | 54.9 | -2.5 | -4.36% | +5.54 | 31.21 | 36.41 | 41.62 | 46.82 | 52.02 | 57.22 | 62.42 | 67.62 | 72.83 |
22W51 | 57.4 | -0.9 | -1.54% | +10.3 | 31.21 | 36.41 | 41.62 | 46.82 | 52.02 | 57.22 | 62.42 | 67.62 | 72.83 |
22W50 | 58.3 | +0.7 | +1.22% | +12.3 | 31.16 | 36.35 | 41.55 | 46.74 | 51.93 | 57.13 | 62.32 | 67.51 | 72.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 57.6 | +1.4 | +2.49% | +11.3 | 31.06 | 36.24 | 41.42 | 46.6 | 51.77 | 56.95 | 62.13 | 67.3 | 72.48 |
22W48 | 56.2 | +1.6 | +2.93% | +7.65 | 31.32 | 36.54 | 41.76 | 46.98 | 52.2 | 57.42 | 62.64 | 67.86 | 73.09 |
22W47 | 54.6 | +2.7 | +5.2% | +3.36 | 31.7 | 36.98 | 42.26 | 47.54 | 52.83 | 58.11 | 63.39 | 68.67 | 73.96 |
22W46 | 51.9 | +2.1 | +4.22% | -3.22 | 32.18 | 37.54 | 42.9 | 48.26 | 53.63 | 58.99 | 64.35 | 69.71 | 75.08 |
22W45 | 49.8 | +5.35 | +12% | -8.68 | 32.72 | 38.17 | 43.63 | 49.08 | 54.53 | 59.99 | 65.44 | 70.89 | 76.35 |
22W44 | 44.45 | -0.55 | -1.22% | -19.8 | 33.26 | 38.8 | 44.35 | 49.89 | 55.43 | 60.98 | 66.52 | 72.06 | 77.61 |
22W43 | 45 | -1.8 | -3.85% | -20.9 | 34.15 | 39.84 | 45.53 | 51.22 | 56.92 | 62.61 | 68.3 | 73.99 | 79.68 |
22W42 | 46.8 | -3 | -6.02% | -19.8 | 35.01 | 40.85 | 46.68 | 52.52 | 58.35 | 64.19 | 70.02 | 75.86 | 81.7 |
22W41 | 49.8 | +0.3 | +0.61% | -16.2 | 35.67 | 41.62 | 47.56 | 53.51 | 59.45 | 65.4 | 71.34 | 77.29 | 83.24 |
22W40 | 49.5 | -5.4 | -9.84% | -17.7 | 36.11 | 42.12 | 48.14 | 54.16 | 60.18 | 66.19 | 72.21 | 78.23 | 84.25 |
22W39 | 54.9 | -1.4 | -2.49% | -9.35 | 36.34 | 42.39 | 48.45 | 54.51 | 60.56 | 66.62 | 72.67 | 78.73 | 84.79 |
22W38 | 56.3 | +0.1 | +0.18% | -8.02 | 36.72 | 42.85 | 48.97 | 55.09 | 61.21 | 67.33 | 73.45 | 79.57 | 85.69 |
22W37 | 56.2 | -7 | -11.1% | -9.48 | 37.25 | 43.46 | 49.67 | 55.88 | 62.08 | 68.29 | 74.5 | 80.71 | 86.92 |
22W36 | 63.2 | -1.1 | -1.71% | -0.23 | 38.01 | 44.34 | 50.68 | 57.01 | 63.35 | 69.68 | 76.02 | 82.35 | 88.68 |
22W35 | 64.3 | -0.7 | -1.08% | +0.18 | 38.51 | 44.93 | 51.35 | 57.77 | 64.18 | 70.6 | 77.02 | 83.44 | 89.86 |
22W34 | 65 | +1.3 | +2.04% | +0.6 | 38.77 | 45.23 | 51.69 | 58.15 | 64.62 | 71.08 | 77.54 | 84 | 90.46 |
22W33 | 63.7 | +2.2 | +3.58% | -1.87 | 38.95 | 45.44 | 51.93 | 58.42 | 64.92 | 71.41 | 77.9 | 84.39 | 90.88 |
22W32 | 61.5 | -2.2 | -3.45% | -5.33 | 38.98 | 45.47 | 51.97 | 58.47 | 64.96 | 71.46 | 77.95 | 84.45 | 90.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 63.7 | 0 | 0% | -1.78 | 38.91 | 45.4 | 51.88 | 58.37 | 64.85 | 71.34 | 77.82 | 84.31 | 90.8 |
22W30 | 63.7 | +2.6 | +4.26% | -0.76 | 38.51 | 44.93 | 51.35 | 57.77 | 64.18 | 70.6 | 77.02 | 83.44 | 89.86 |
22W29 | 61.1 | +1.9 | +3.21% | -4.36 | 38.33 | 44.72 | 51.11 | 57.5 | 63.88 | 70.27 | 76.66 | 83.05 | 89.44 |
22W28 | 59.2 | +4.7 | +8.62% | -7.44 | 38.38 | 44.77 | 51.17 | 57.57 | 63.96 | 70.36 | 76.75 | 83.15 | 89.55 |
22W27 | 54.5 | -8.8 | -13.9% | -15.7 | 38.77 | 45.23 | 51.69 | 58.15 | 64.62 | 71.08 | 77.54 | 84 | 90.46 |
22W26 | 63.3 | -4.4 | -6.5% | -3.86 | 39.5 | 46.09 | 52.67 | 59.25 | 65.84 | 72.42 | 79.01 | 85.59 | 92.17 |
22W25 | 67.7 | -4.9 | -6.75% | +1.99 | 39.83 | 46.46 | 53.1 | 59.74 | 66.38 | 73.01 | 79.65 | 86.29 | 92.93 |
22W24 | 72.6 | -1.5 | -2.02% | +9.05 | 39.95 | 46.6 | 53.26 | 59.92 | 66.58 | 73.23 | 79.89 | 86.55 | 93.21 |
22W23 | 74.1 | +4.2 | +6.01% | +12.1 | 39.65 | 46.26 | 52.87 | 59.48 | 66.08 | 72.69 | 79.3 | 85.91 | 92.52 |
22W22 | 69.9 | +1 | +1.45% | +6.43 | 39.41 | 45.97 | 52.54 | 59.11 | 65.68 | 72.24 | 78.81 | 85.38 | 91.95 |
22W21 | 68.9 | +4.6 | +7.15% | +5.22 | 39.29 | 45.84 | 52.39 | 58.94 | 65.48 | 72.03 | 78.58 | 85.13 | 91.68 |
22W20 | 64.3 | +4.2 | +6.99% | -2.07 | 39.4 | 45.96 | 52.53 | 59.1 | 65.66 | 72.23 | 78.79 | 85.36 | 91.93 |
22W19 | 60.1 | +5.1 | +9.27% | -9.33 | 39.77 | 46.4 | 53.03 | 59.66 | 66.28 | 72.91 | 79.54 | 86.17 | 92.8 |
22W18 | 55 | -4.8 | -8.03% | -17.7 | 40.09 | 46.77 | 53.45 | 60.13 | 66.82 | 73.5 | 80.18 | 86.86 | 93.54 |
22W17 | 59.8 | -2.3 | -3.7% | -12 | 40.77 | 47.56 | 54.36 | 61.15 | 67.95 | 74.74 | 81.54 | 88.33 | 95.12 |
22W16 | 62.1 | -5.6 | -8.27% | -9.64 | 41.23 | 48.11 | 54.98 | 61.85 | 68.72 | 75.6 | 82.47 | 89.34 | 96.21 |
22W15 | 67.7 | -2.7 | -3.84% | -3.18 | 41.95 | 48.95 | 55.94 | 62.93 | 69.92 | 76.92 | 83.91 | 90.9 | 97.89 |
22W14 | 70.4 | +0.1 | +0.14% | -0.66 | 42.52 | 49.61 | 56.7 | 63.78 | 70.87 | 77.96 | 85.04 | 92.13 | 99.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 70.3 | 0 | 0% | -1.68 | 42.9 | 50.05 | 57.2 | 64.35 | 71.5 | 78.65 | 85.8 | 92.95 | 100.1 |
22W12 | 70.3 | +4.1 | +6.19% | -2.54 | 43.28 | 50.49 | 57.7 | 64.92 | 72.13 | 79.34 | 86.56 | 93.77 | 101 |
22W11 | 66.2 | -2.6 | -3.78% | -9.04 | 43.67 | 50.94 | 58.22 | 65.5 | 72.78 | 80.05 | 87.33 | 94.61 | 101.9 |
22W10 | 68.8 | +1.4 | +2.08% | -7.09 | 44.43 | 51.84 | 59.24 | 66.65 | 74.05 | 81.46 | 88.86 | 96.27 | 103.7 |
22W09 | 67.4 | -3.8 | -5.34% | -9.85 | 44.86 | 52.33 | 59.81 | 67.29 | 74.76 | 82.24 | 89.71 | 97.19 | 104.7 |
22W08 | 71.2 | -1.2 | -1.66% | -6.22 | 45.55 | 53.15 | 60.74 | 68.33 | 75.92 | 83.52 | 91.11 | 98.7 | 106.3 |
22W07 | 72.4 | +5.4 | +8.06% | -5.48 | 45.96 | 53.62 | 61.28 | 68.94 | 76.6 | 84.26 | 91.92 | 99.58 | 107.2 |
22W05 | 67 | -2.7 | -3.87% | -12.9 | 46.14 | 53.84 | 61.53 | 69.22 | 76.91 | 84.6 | 92.29 | 99.98 | 107.7 |
22W04 | 69.7 | -0.2 | -0.29% | -10.1 | 46.5 | 54.26 | 62.01 | 69.76 | 77.51 | 85.26 | 93.01 | 100.8 | 108.5 |
22W03 | 69.9 | -7.8 | -10% | -9.82 | 46.5 | 54.26 | 62.01 | 69.76 | 77.51 | 85.26 | 93.01 | 100.8 | 108.5 |
22W02 | 77.7 | -2.3 | -2.87% | +0.88 | 46.21 | 53.92 | 61.62 | 69.32 | 77.02 | 84.73 | 92.43 | 100.1 | 107.8 |
22W01 | 80 | +1.4 | +1.78% | +5.23 | 45.61 | 53.22 | 60.82 | 68.42 | 76.02 | 83.63 | 91.23 | 98.83 | 106.4 |
21W52 | 78.6 | +0.1 | +0.13% | +5.15 | 44.85 | 52.33 | 59.8 | 67.28 | 74.75 | 82.23 | 89.7 | 97.18 | 104.7 |
21W51 | 78.5 | -0.2 | -0.25% | +5.98 | 44.44 | 51.85 | 59.26 | 66.66 | 74.07 | 81.48 | 88.88 | 96.29 | 103.7 |
21W50 | 78.7 | -4.1 | -4.95% | +7.02 | 44.12 | 51.48 | 58.83 | 66.18 | 73.54 | 80.89 | 88.25 | 95.6 | 103 |
21W49 | 82.8 | +4.8 | +6.15% | +13.1 | 43.92 | 51.25 | 58.57 | 65.89 | 73.21 | 80.53 | 87.85 | 95.17 | 102.5 |
21W48 | 78 | -4.5 | -5.45% | +6.8 | 43.82 | 51.12 | 58.42 | 65.73 | 73.03 | 80.33 | 87.64 | 94.94 | 102.2 |
21W47 | 82.5 | +2.5 | +3.12% | +13 | 43.8 | 51.1 | 58.4 | 65.7 | 73 | 80.3 | 87.6 | 94.9 | 102.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 80 | +3.6 | +4.71% | +11 | 43.25 | 50.46 | 57.67 | 64.88 | 72.08 | 79.29 | 86.5 | 93.71 | 100.9 |
21W45 | 76.4 | +1.6 | +2.14% | +6.33 | 43.11 | 50.3 | 57.48 | 64.67 | 71.85 | 79.04 | 86.22 | 93.41 | 100.6 |
21W44 | 74.8 | +5.1 | +7.32% | +3.34 | 43.43 | 50.67 | 57.91 | 65.15 | 72.38 | 79.62 | 86.86 | 94.1 | 101.3 |
21W43 | 69.7 | +6.1 | +9.59% | -4.49 | 43.79 | 51.08 | 58.38 | 65.68 | 72.98 | 80.27 | 87.57 | 94.87 | 102.2 |
21W42 | 63.6 | -1.1 | -1.7% | -14.7 | 44.71 | 52.17 | 59.62 | 67.07 | 74.52 | 81.98 | 89.43 | 96.88 | 104.3 |
21W41 | 64.7 | +1.2 | +1.89% | -14.6 | 45.43 | 53.01 | 60.58 | 68.15 | 75.72 | 83.3 | 90.87 | 98.44 | 106 |
21W40 | 63.5 | -6.2 | -8.9% | -17.6 | 46.23 | 53.94 | 61.64 | 69.35 | 77.05 | 84.76 | 92.46 | 100.2 | 107.9 |
21W39 | 69.7 | -1.9 | -2.65% | -10.7 | 46.84 | 54.65 | 62.46 | 70.26 | 78.07 | 85.88 | 93.68 | 101.5 | 109.3 |
21W38 | 71.6 | -2.8 | -3.76% | -8.12 | 46.76 | 54.55 | 62.34 | 70.14 | 77.93 | 85.72 | 93.52 | 101.3 | 109.1 |
21W37 | 74.4 | -6.1 | -7.58% | -4 | 46.5 | 54.25 | 62 | 69.75 | 77.5 | 85.25 | 93 | 100.7 | 108.5 |
21W36 | 80.5 | +2.9 | +3.74% | +5.01 | 46 | 53.66 | 61.33 | 69 | 76.66 | 84.33 | 91.99 | 99.66 | 107.3 |
21W35 | 77.6 | +7 | +9.92% | +2.62 | 45.37 | 52.93 | 60.49 | 68.05 | 75.62 | 83.18 | 90.74 | 98.3 | 105.9 |
21W34 | 70.6 | -6.4 | -8.31% | -5.21 | 44.69 | 52.13 | 59.58 | 67.03 | 74.48 | 81.92 | 89.37 | 96.82 | 104.3 |
21W33 | 77 | -6.3 | -7.56% | +5.1 | 43.96 | 51.28 | 58.61 | 65.94 | 73.26 | 80.59 | 87.91 | 95.24 | 102.6 |
21W32 | 83.3 | +0.8 | +0.97% | +16.7 | 42.81 | 49.95 | 57.08 | 64.22 | 71.35 | 78.49 | 85.62 | 92.76 | 99.9 |
21W31 | 82.5 | -7.3 | -8.13% | +17.8 | 42.02 | 49.03 | 56.03 | 63.03 | 70.04 | 77.04 | 84.05 | 91.05 | 98.05 |
21W30 | 89.8 | +10.6 | +13.4% | +30.2 | 41.4 | 48.29 | 55.19 | 62.09 | 68.99 | 75.89 | 82.79 | 89.69 | 96.59 |
21W29 | 79.2 | -2.8 | -3.41% | +17.1 | 40.57 | 47.33 | 54.09 | 60.85 | 67.62 | 74.38 | 81.14 | 87.9 | 94.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 82 | +5.3 | +6.91% | +23.5 | 39.83 | 46.46 | 53.1 | 59.74 | 66.38 | 73.01 | 79.65 | 86.29 | 92.93 |
21W27 | 76.7 | +8.8 | +13% | +18.9 | 38.7 | 45.15 | 51.6 | 58.05 | 64.5 | 70.95 | 77.4 | 83.85 | 90.3 |
21W26 | 67.9 | +1.9 | +2.88% | +7.54 | 37.88 | 44.2 | 50.51 | 56.82 | 63.14 | 69.45 | 75.77 | 82.08 | 88.39 |
21W25 | 66 | +2.5 | +3.94% | +6.36 | 37.23 | 43.44 | 49.64 | 55.85 | 62.05 | 68.26 | 74.46 | 80.67 | 86.88 |
21W24 | 63.5 | -3.4 | -5.08% | +3.94 | 36.66 | 42.76 | 48.87 | 54.98 | 61.09 | 67.2 | 73.31 | 79.42 | 85.53 |
21W23 | 66.9 | +4.1 | +6.53% | +11.1 | 36.12 | 42.13 | 48.15 | 54.17 | 60.19 | 66.21 | 72.23 | 78.25 | 84.27 |
21W22 | 62.8 | +8 | +14.6% | +6.57 | 35.36 | 41.25 | 47.14 | 53.04 | 58.93 | 64.82 | 70.72 | 76.61 | 82.5 |
21W21 | 54.8 | +2.6 | +4.98% | -5.75 | 34.89 | 40.7 | 46.52 | 52.33 | 58.15 | 63.96 | 69.78 | 75.59 | 81.4 |
21W20 | 52.2 | -14 | -21.1% | -9.47 | 34.6 | 40.36 | 46.13 | 51.9 | 57.66 | 63.43 | 69.19 | 74.96 | 80.73 |
21W19 | 66.2 | -2.7 | -3.92% | +16.3 | 34.15 | 39.84 | 45.53 | 51.22 | 56.91 | 62.6 | 68.29 | 73.98 | 79.68 |
21W18 | 68.9 | -3 | -4.17% | +25 | 33.06 | 38.57 | 44.08 | 49.59 | 55.1 | 60.61 | 66.12 | 71.63 | 77.15 |
21W17 | 71.9 | +8.8 | +13.9% | +34.8 | 32 | 37.33 | 42.66 | 48 | 53.33 | 58.66 | 64 | 69.33 | 74.66 |
21W16 | 63.1 | +5.5 | +9.55% | +22.5 | 30.92 | 36.07 | 41.22 | 46.37 | 51.53 | 56.68 | 61.83 | 66.98 | 72.14 |
21W15 | 57.6 | -1.4 | -2.37% | +14.2 | 30.27 | 35.31 | 40.36 | 45.4 | 50.45 | 55.49 | 60.54 | 65.58 | 70.63 |
21W14 | 59 | +5.2 | +9.67% | +18.4 | 29.9 | 34.89 | 39.87 | 44.85 | 49.84 | 54.82 | 59.81 | 64.79 | 69.77 |
21W13 | 53.8 | +0.3 | +0.56% | +9.8 | 29.4 | 34.3 | 39.2 | 44.1 | 49 | 53.9 | 58.8 | 63.69 | 68.59 |
21W12 | 53.5 | +1.7 | +3.28% | +11.1 | 28.88 | 33.69 | 38.51 | 43.32 | 48.13 | 52.95 | 57.76 | 62.57 | 67.39 |
21W11 | 51.8 | +1.3 | +2.57% | +9.63 | 28.35 | 33.07 | 37.8 | 42.52 | 47.25 | 51.97 | 56.7 | 61.42 | 66.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 50.5 | -2.1 | -3.99% | +8.51 | 27.92 | 32.58 | 37.23 | 41.88 | 46.54 | 51.19 | 55.85 | 60.5 | 65.15 |
21W09 | 52.6 | +4.1 | +8.45% | +14.8 | 27.49 | 32.07 | 36.65 | 41.23 | 45.82 | 50.4 | 54.98 | 59.56 | 64.14 |
21W08 | 48.5 | +6.05 | +14.3% | +8.18 | 26.9 | 31.38 | 35.87 | 40.35 | 44.83 | 49.32 | 53.8 | 58.28 | 62.77 |
21W06 | 42.45 | -0.25 | -0.59% | -3.88 | 26.5 | 30.91 | 35.33 | 39.75 | 44.16 | 48.58 | 52.99 | 57.41 | 61.83 |
21W05 | 42.7 | -3.15 | -6.87% | -2.59 | 26.3 | 30.68 | 35.07 | 39.45 | 43.83 | 48.22 | 52.6 | 56.98 | 61.37 |
21W04 | 45.85 | -2.6 | -5.37% | +5.75 | 26.01 | 30.35 | 34.69 | 39.02 | 43.36 | 47.69 | 52.03 | 56.36 | 60.7 |
21W03 | 48.45 | -0.65 | -1.32% | +13.3 | 25.65 | 29.92 | 34.2 | 38.47 | 42.75 | 47.02 | 51.3 | 55.57 | 59.85 |
21W02 | 49.1 | -0.55 | -1.11% | +17.1 | 25.16 | 29.35 | 33.54 | 37.74 | 41.93 | 46.12 | 50.32 | 54.51 | 58.7 |
21W01 | 49.65 | +1.6 | +3.33% | +20.5 | 24.72 | 28.84 | 32.96 | 37.08 | 41.2 | 45.32 | 49.44 | 53.55 | 57.67 |
20W52 | 48.05 | +5.45 | +12.8% | +19.5 | 24.13 | 28.15 | 32.17 | 36.19 | 40.22 | 44.24 | 48.26 | 52.28 | 56.3 |
20W51 | 42.6 | +0.6 | +1.43% | +8.07 | 23.65 | 27.59 | 31.54 | 35.48 | 39.42 | 43.36 | 47.3 | 51.24 | 55.19 |
20W50 | 42 | -0.55 | -1.29% | +7.41 | 23.46 | 27.37 | 31.28 | 35.19 | 39.1 | 43.01 | 46.92 | 50.83 | 54.75 |
20W49 | 42.55 | +1.45 | +3.53% | +10.3 | 23.15 | 27 | 30.86 | 34.72 | 38.58 | 42.43 | 46.29 | 50.15 | 54.01 |
20W48 | 41.1 | +1.25 | +3.14% | +7.85 | 22.86 | 26.68 | 30.49 | 34.3 | 38.11 | 41.92 | 45.73 | 49.54 | 53.35 |
20W47 | 39.85 | +0.1 | +0.25% | +5.41 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 | 41.58 | 45.36 | 49.14 | 52.93 |
20W46 | 39.75 | +1.55 | +4.06% | +6.32 | 22.43 | 26.17 | 29.91 | 33.65 | 37.39 | 41.13 | 44.87 | 48.6 | 52.34 |
20W45 | 38.2 | +1.7 | +4.66% | +3.19 | 22.21 | 25.91 | 29.62 | 33.32 | 37.02 | 40.72 | 44.42 | 48.12 | 51.83 |
20W44 | 36.5 | -1.45 | -3.82% | -0.97 | 22.11 | 25.8 | 29.49 | 33.17 | 36.86 | 40.54 | 44.23 | 47.91 | 51.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 37.95 | +0.15 | +0.4% | +2.92 | 22.12 | 25.81 | 29.5 | 33.19 | 36.87 | 40.56 | 44.25 | 47.93 | 51.62 |
20W42 | 37.8 | -1.75 | -4.42% | +2.78 | 22.07 | 25.74 | 29.42 | 33.1 | 36.78 | 40.45 | 44.13 | 47.81 | 51.49 |
20W41 | 39.55 | +2.65 | +7.18% | +7.8 | 22.01 | 25.68 | 29.35 | 33.02 | 36.69 | 40.36 | 44.03 | 47.69 | 51.36 |
20W40 | 36.9 | -0.8 | -2.12% | +0.96 | 21.93 | 25.58 | 29.24 | 32.89 | 36.55 | 40.2 | 43.86 | 47.51 | 51.17 |
20W39 | 37.7 | -0.8 | -2.08% | +2.53 | 22.06 | 25.74 | 29.42 | 33.09 | 36.77 | 40.45 | 44.12 | 47.8 | 51.48 |
20W38 | 38.5 | +3.35 | +9.53% | +4.3 | 22.15 | 25.84 | 29.53 | 33.22 | 36.91 | 40.6 | 44.29 | 47.98 | 51.68 |
20W37 | 35.15 | -1.3 | -3.57% | -4.8 | 22.15 | 25.85 | 29.54 | 33.23 | 36.92 | 40.62 | 44.31 | 48 | 51.69 |
20W36 | 36.45 | -0.7 | -1.88% | -1.8 | 22.27 | 25.98 | 29.7 | 33.41 | 37.12 | 40.83 | 44.54 | 48.25 | 51.97 |
20W35 | 37.15 | +2.7 | +7.84% | -1.07 | 22.53 | 26.28 | 30.04 | 33.79 | 37.55 | 41.3 | 45.06 | 48.81 | 52.57 |
20W34 | 34.45 | -0.5 | -1.43% | -8.98 | 22.71 | 26.49 | 30.28 | 34.06 | 37.85 | 41.63 | 45.42 | 49.2 | 52.99 |
20W33 | 34.95 | -1.15 | -3.19% | -8.36 | 22.88 | 26.7 | 30.51 | 34.32 | 38.14 | 41.95 | 45.77 | 49.58 | 53.39 |
20W32 | 36.1 | -0.6 | -1.63% | -5.73 | 22.98 | 26.81 | 30.64 | 34.47 | 38.3 | 42.13 | 45.96 | 49.78 | 53.61 |
20W31 | 36.7 | 0 | 0% | -4.87 | 23.15 | 27 | 30.86 | 34.72 | 38.58 | 42.43 | 46.29 | 50.15 | 54.01 |
20W30 | 36.7 | +0.05 | +0.14% | -4.95 | 23.17 | 27.03 | 30.89 | 34.75 | 38.61 | 42.47 | 46.33 | 50.19 | 54.06 |
20W29 | 36.65 | -1.1 | -2.91% | -4.96 | 23.14 | 26.99 | 30.85 | 34.71 | 38.56 | 42.42 | 46.27 | 50.13 | 53.99 |
20W28 | 37.75 | -2 | -5.03% | -1.78 | 23.06 | 26.9 | 30.75 | 34.59 | 38.43 | 42.28 | 46.12 | 49.96 | 53.81 |
20W27 | 39.75 | +0.2 | +0.51% | +4.69 | 22.78 | 26.58 | 30.38 | 34.17 | 37.97 | 41.77 | 45.56 | 49.36 | 53.16 |
20W26 | 39.55 | +0.9 | +2.33% | +6.27 | 22.33 | 26.05 | 29.77 | 33.49 | 37.22 | 40.94 | 44.66 | 48.38 | 52.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 38.65 | +0.95 | +2.52% | +5.96 | 21.89 | 25.53 | 29.18 | 32.83 | 36.48 | 40.12 | 43.77 | 47.42 | 51.07 |
20W24 | 37.7 | -4.35 | -10.3% | +5.83 | 21.37 | 24.94 | 28.5 | 32.06 | 35.62 | 39.19 | 42.75 | 46.31 | 49.87 |
20W23 | 42.05 | +1 | +2.44% | +19 | 21.2 | 24.74 | 28.27 | 31.8 | 35.34 | 38.87 | 42.41 | 45.94 | 49.47 |
20W22 | 41.05 | +2.85 | +7.46% | +15.7 | 21.3 | 24.84 | 28.39 | 31.94 | 35.49 | 39.04 | 42.59 | 46.14 | 49.69 |
20W21 | 38.2 | +1.2 | +3.24% | +7.44 | 21.33 | 24.89 | 28.44 | 32 | 35.55 | 39.11 | 42.66 | 46.22 | 49.78 |
20W20 | 37 | -2.75 | -6.92% | +2.38 | 21.68 | 25.3 | 28.91 | 32.52 | 36.14 | 39.75 | 43.37 | 46.98 | 50.59 |
20W19 | 39.75 | +2.6 | +7% | +8.74 | 21.93 | 25.59 | 29.24 | 32.9 | 36.55 | 40.21 | 43.86 | 47.52 | 51.18 |
20W18 | 37.15 | +1.1 | +3.05% | +1.24 | 22.02 | 25.69 | 29.36 | 33.03 | 36.7 | 40.37 | 44.04 | 47.7 | 51.37 |
20W17 | 36.05 | +1.05 | +3% | -2.69 | 22.23 | 25.93 | 29.64 | 33.34 | 37.05 | 40.75 | 44.46 | 48.16 | 51.86 |
20W16 | 35 | +3.3 | +10.4% | -7.82 | 22.78 | 26.58 | 30.38 | 34.17 | 37.97 | 41.77 | 45.56 | 49.36 | 53.16 |
20W15 | 31.7 | +1.75 | +5.84% | -18.7 | 23.4 | 27.3 | 31.2 | 35.1 | 39 | 42.9 | 46.8 | 50.69 | 54.59 |
20W14 | 29.95 | 0 | 0% | -25.5 | 24.11 | 28.13 | 32.15 | 36.17 | 40.18 | 44.2 | 48.22 | 52.24 | 56.26 |
20W13 | 29.95 | +2.4 | +8.71% | -28.1 | 25.01 | 29.18 | 33.34 | 37.51 | 41.68 | 45.85 | 50.02 | 54.18 | 58.35 |
20W12 | 27.55 | -6.45 | -19% | -36.4 | 25.98 | 30.3 | 34.63 | 38.96 | 43.29 | 47.62 | 51.95 | 56.28 | 60.61 |
20W11 | 34 | -10.05 | -22.8% | -24.3 | 26.94 | 31.44 | 35.93 | 40.42 | 44.91 | 49.4 | 53.89 | 58.38 | 62.87 |
20W10 | 44.05 | +2.2 | +5.26% | -4.18 | 27.58 | 32.18 | 36.78 | 41.37 | 45.97 | 50.57 | 55.16 | 59.76 | 64.36 |
20W09 | 41.85 | -3.95 | -8.62% | -9.81 | 27.84 | 32.48 | 37.12 | 41.76 | 46.4 | 51.04 | 55.68 | 60.32 | 64.96 |
20W08 | 45.8 | +3.4 | +8.02% | -2.02 | 28.05 | 32.72 | 37.39 | 42.07 | 46.74 | 51.42 | 56.09 | 60.76 | 65.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 42.4 | +0.8 | +1.92% | -9.36 | 28.07 | 32.74 | 37.42 | 42.1 | 46.78 | 51.45 | 56.13 | 60.81 | 65.49 |
20W06 | 41.6 | -0.1 | -0.24% | -11.7 | 28.26 | 32.97 | 37.68 | 42.39 | 47.1 | 51.81 | 56.52 | 61.23 | 65.95 |
20W05 | 41.7 | -6.35 | -13.2% | -12.3 | 28.54 | 33.3 | 38.06 | 42.82 | 47.57 | 52.33 | 57.09 | 61.84 | 66.6 |
20W04 | 48.05 | -0.3 | -0.62% | -0.86 | 29.08 | 33.93 | 38.77 | 43.62 | 48.47 | 53.31 | 58.16 | 63 | 67.85 |
20W03 | 48.35 | +1.2 | +2.55% | -1.03 | 29.31 | 34.2 | 39.08 | 43.97 | 48.85 | 53.74 | 58.62 | 63.51 | 68.4 |
20W02 | 47.15 | -2.25 | -4.55% | -3.29 | 29.25 | 34.13 | 39 | 43.88 | 48.75 | 53.63 | 58.5 | 63.38 | 68.26 |
20W01 | 49.4 | -1.5 | -2.95% | +1.41 | 29.23 | 34.1 | 38.97 | 43.84 | 48.71 | 53.58 | 58.45 | 63.32 | 68.2 |
19W52 | 50.9 | +2.35 | +4.84% | +5.24 | 29.02 | 33.86 | 38.69 | 43.53 | 48.37 | 53.2 | 58.04 | 62.87 | 67.71 |
19W51 | 48.55 | +0.75 | +1.57% | +1.66 | 28.65 | 33.43 | 38.21 | 42.98 | 47.76 | 52.53 | 57.31 | 62.08 | 66.86 |
19W50 | 47.8 | -1.85 | -3.73% | +0.49 | 28.54 | 33.3 | 38.06 | 42.81 | 47.57 | 52.33 | 57.08 | 61.84 | 66.6 |
19W49 | 49.65 | +3.35 | +7.24% | +5.07 | 28.35 | 33.08 | 37.8 | 42.53 | 47.25 | 51.98 | 56.7 | 61.43 | 66.16 |
19W48 | 46.3 | +0.05 | +0.11% | -1.42 | 28.18 | 32.88 | 37.58 | 42.27 | 46.97 | 51.67 | 56.36 | 61.06 | 65.76 |
19W47 | 46.25 | -0.4 | -0.86% | -1.42 | 28.15 | 32.84 | 37.53 | 42.22 | 46.92 | 51.61 | 56.3 | 60.99 | 65.68 |
19W46 | 46.65 | -1.05 | -2.2% | -0.42 | 28.11 | 32.79 | 37.48 | 42.16 | 46.85 | 51.53 | 56.22 | 60.9 | 65.58 |
19W45 | 47.7 | -5.6 | -10.5% | +2.88 | 27.82 | 32.46 | 37.09 | 41.73 | 46.37 | 51 | 55.64 | 60.27 | 64.91 |
19W44 | 53.3 | +0.2 | +0.38% | +17.4 | 27.24 | 31.78 | 36.32 | 40.86 | 45.4 | 49.94 | 54.48 | 59.01 | 63.55 |
19W43 | 53.1 | +6.05 | +12.9% | +20.9 | 26.36 | 30.76 | 35.15 | 39.54 | 43.94 | 48.33 | 52.73 | 57.12 | 61.51 |
19W42 | 47.05 | +0.45 | +0.97% | +10.2 | 25.62 | 29.89 | 34.16 | 38.43 | 42.7 | 46.97 | 51.24 | 55.5 | 59.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 46.6 | +1.7 | +3.79% | +11.3 | 25.12 | 29.31 | 33.49 | 37.68 | 41.87 | 46.05 | 50.24 | 54.42 | 58.61 |
19W40 | 44.9 | +1.9 | +4.42% | +9.58 | 24.58 | 28.68 | 32.78 | 36.88 | 40.97 | 45.07 | 49.17 | 53.26 | 57.36 |
19W39 | 43 | -3.1 | -6.72% | +7.04 | 24.1 | 28.12 | 32.14 | 36.16 | 40.17 | 44.19 | 48.21 | 52.22 | 56.24 |
19W38 | 46.1 | +2.4 | +5.49% | +17.1 | 23.63 | 27.57 | 31.51 | 35.45 | 39.38 | 43.32 | 47.26 | 51.2 | 55.14 |
19W37 | 43.7 | -2.25 | -4.9% | +14.1 | 22.97 | 26.8 | 30.63 | 34.46 | 38.29 | 42.12 | 45.95 | 49.78 | 53.6 |
19W36 | 45.95 | +0.35 | +0.77% | +23.2 | 22.38 | 26.11 | 29.84 | 33.57 | 37.3 | 41.03 | 44.76 | 48.49 | 52.22 |
19W35 | 45.6 | +0.25 | +0.55% | +26.9 | 21.57 | 25.16 | 28.76 | 32.35 | 35.95 | 39.54 | 43.14 | 46.73 | 50.32 |
19W34 | 45.35 | +4.95 | +12.3% | +30.7 | 20.81 | 24.28 | 27.75 | 31.22 | 34.68 | 38.15 | 41.62 | 45.09 | 48.56 |
19W33 | 40.4 | +5.3 | +15.1% | +20.8 | 20.06 | 23.4 | 26.75 | 30.09 | 33.43 | 36.78 | 40.12 | 43.47 | 46.81 |
19W32 | 35.1 | +0.75 | +2.18% | +7.42 | 19.61 | 22.87 | 26.14 | 29.41 | 32.68 | 35.94 | 39.21 | 42.48 | 45.75 |
19W31 | 34.35 | -2.6 | -7.04% | +6.36 | 19.38 | 22.61 | 25.84 | 29.07 | 32.3 | 35.53 | 38.76 | 41.99 | 45.21 |
19W30 | 36.95 | +0.7 | +1.93% | +15 | 19.28 | 22.49 | 25.7 | 28.92 | 32.13 | 35.34 | 38.56 | 41.77 | 44.98 |
19W29 | 36.25 | +1.25 | +3.57% | +14.2 | 19.04 | 22.22 | 25.39 | 28.56 | 31.74 | 34.91 | 38.09 | 41.26 | 44.43 |
19W28 | 35 | +0.5 | +1.45% | +11.1 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 34.65 | 37.8 | 40.96 | 44.11 |
19W27 | 34.5 | +1.75 | +5.34% | +9.93 | 18.83 | 21.97 | 25.11 | 28.25 | 31.38 | 34.52 | 37.66 | 40.8 | 43.94 |
19W26 | 32.75 | +0.9 | +2.83% | +4.44 | 18.81 | 21.95 | 25.09 | 28.22 | 31.36 | 34.49 | 37.63 | 40.77 | 43.9 |
19W25 | 31.85 | +1 | +3.24% | +1.2 | 18.88 | 22.03 | 25.18 | 28.33 | 31.47 | 34.62 | 37.77 | 40.92 | 44.06 |
19W24 | 30.85 | +2.5 | +8.82% | -2.46 | 18.98 | 22.14 | 25.3 | 28.46 | 31.63 | 34.79 | 37.95 | 41.12 | 44.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 28.35 | -0.85 | -2.91% | -11.2 | 19.16 | 22.35 | 25.55 | 28.74 | 31.93 | 35.13 | 38.32 | 41.52 | 44.71 |
19W22 | 29.2 | +0.1 | +0.34% | -10.3 | 19.53 | 22.78 | 26.04 | 29.29 | 32.55 | 35.8 | 39.06 | 42.31 | 45.56 |
19W21 | 29.1 | -1.45 | -4.75% | -12.1 | 19.87 | 23.19 | 26.5 | 29.81 | 33.12 | 36.44 | 39.75 | 43.06 | 46.37 |
19W20 | 30.55 | +0.4 | +1.33% | -9.37 | 20.22 | 23.6 | 26.97 | 30.34 | 33.71 | 37.08 | 40.45 | 43.82 | 47.19 |
19W19 | 30.15 | -2.05 | -6.37% | -11.7 | 20.48 | 23.89 | 27.3 | 30.71 | 34.13 | 37.54 | 40.95 | 44.36 | 47.78 |
19W18 | 32.2 | +0.35 | +1.1% | -6.54 | 20.67 | 24.12 | 27.56 | 31.01 | 34.45 | 37.9 | 41.34 | 44.79 | 48.24 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |