|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.35 | 36.2 | -1.85 | -5.11% | 4.14% | 35.6 | 35.7 | 34.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 54 | 187.8萬 | 121 | 0.4張/筆 | 34.85元 | 5.41 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 57 | 201.4萬 | 70 | 0.8張/筆 | 35.58元 | +0.5 (+1.4%) | 連漲連跌: 連2漲→跌 ( -1.85元 / -5.11%) 財報評分: 最新36分 / 平均44分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共638週) |
|
週成交價: 34.35元 (+2.55元/ +8.02%) | 成交均張: 70.4張/日 | 成交均額: 242萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第230高 | 近2週新高 | 首日上漲 (+2.55元/ +8.02%) | 第213高 | 近5週新低 | 第177高 | 近5週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 34.35元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 33 | 31.8 | 37.2 | 23 | 33.9 | 30.6 | 27.4 | 32.25 | 31.6 | 25.9 | 12.65 | - | - | 32.1 | 漲跌價 | +1.35 | +2.55 | -2.85 | +11.35 | +0.45 | +3.75 | +6.95 | +2.1 | +2.75 | +8.45 | +21.7 | - | - | +2.25 | 漲跌幅 | +4.09% | +8.02% | -7.66% | +49.3% | +1.33% | +12.3% | +25.4% | +6.51% | +8.7% | +32.6% | +172% | - | - | +7.01% | 振幅 | 12.1% | 20.3% | 17.9% | 77.2% | 52.7% | 59.8% | 66.8% | 65% | 93.8% | 114% | 727% | - | - | 55.6% | 成交張數 | 214 | 352 | 943 | 4,044 | 5,369 | 8,111 | 9,247 | 1.27萬 | 1.67萬 | 2.29萬 | 11.6萬 | - | - | 6,918 | 成交金額 | 757萬 | 1,212萬 | 3,179萬 | 1.34億 | 1.72億 | 2.69億 | 3.09億 | 4.01億 | 5.41億 | 7.23億 | 22.8億 | - | - | 2.27億 | 週轉率 | 0.83% | 1.37% | 3.66% | 15.7% | 20.8% | 31.5% | 35.9% | 49.4% | 64.9% | 88.7% | 452% | - | - | 26.9% |
結算價 34.35元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 30.1 | 36.55 | 30.1 | 34.35 | +2.55 | +8.02 | 20.3 | 0.35 | 0.07 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 1.28 | 0 | 0 | 0 | 0 | 0 | 24W16 | 5 | 36.75 | 36.75 | 31 | 31.8 | -5.4 | -14.5 | 15.5 | 0.59 | 0.12 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 1.27 | 0 | 0 | 0 | 0 | 0 | 24W15 | 5 | 32 | 40.55 | 28.4 | 37.2 | +6.5 | +21.2 | 39.6 | 2.04 | 0.41 | 0.73 | 0.15 | -0.04 | 0 | 0 | -0.04 | 1.27 | 0 | 0 | 0 | 0 | 0 | 24W14 | 3 | 23.3 | 30.7 | 23.3 | 30.7 | +7.55 | +32.6 | 32 | 0.92 | 0.31 | 0.26 | 0.09 | +0.01 | 0 | 0 | +0.01 | 1.41 | 0 | 0 | 0 | 0 | 0 | 24W13 | 5 | 23.2 | 25.5 | 22.7 | 23.15 | -0.05 | -0.22 | 12.1 | 0.58 | 0.12 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 1.36 | 0 | 0 | 0 | 0 | 0 | 24W12 | 5 | 27.3 | 27.3 | 23 | 23.2 | -4.1 | -15 | 15.8 | 0.21 | 0.04 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.35 | 0 | 0 | 0 | 0 | 0 | 24W11 | 5 | 30.8 | 30.8 | 27.1 | 27.3 | -2.7 | -9 | 12.3 | 0.12 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 1.31 | 0 | 0 | 0 | 0 | 0 | 24W10 | 5 | 30.9 | 32.35 | 30 | 30 | -0.85 | -2.76 | 7.62 | 0.09 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.31 | 0 | 0 | 0 | 0 | 0 | 24W09 | 4 | 31.5 | 32.5 | 30.6 | 30.85 | -0.85 | -2.68 | 5.99 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.28 | 0 | 0 | 0 | 0 | 0 | 24W08 | 5 | 33.4 | 34.4 | 31.1 | 31.7 | -2.8 | -8.12 | 9.57 | 0.13 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 1.29 | 0 | 0 | 0 | 0 | 0 | 24W07 | 2 | 33.05 | 36 | 33.05 | 34.5 | -0.45 | -1.29 | 8.44 | 0.08 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.29 | 0 | 0 | 0 | 0 | 0 | 24W06 | 1 | 34.7 | 36.25 | 33.15 | 34.95 | +0.25 | +0.72 | 8.93 | 0.02 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 1.29 | 0 | 0 | 0 | 0 | 0 | 24W05 | 5 | 34.7 | 37.9 | 33.7 | 34.7 | +0.8 | +2.36 | 12.4 | 0.2 | 0.04 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.3 | 0 | 0 | 0 | 0 | 0 | 24W04 | 5 | 34.2 | 36.5 | 33.9 | 33.9 | -1.1 | -3.14 | 7.43 | 0.18 | 0.04 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 1.35 | 0 | 0 | 0 | 0 | 0 | 24W03 | 5 | 33.2 | 38 | 33 | 35 | +0.25 | +0.72 | 14.4 | 0.58 | 0.12 | 0.21 | 0.04 | -0.09 | 0 | 0 | -0.09 | 1.37 | 0 | 0 | 0 | 0 | 0 | 24W02 | 5 | 30.6 | 37.6 | 30.6 | 34.75 | +4.15 | +13.6 | 22.9 | 0.72 | 0.14 | 0.26 | 0.05 | -0.31 | 0 | 0 | -0.31 | 1.72 | 0 | 0 | 0 | 0 | 0 | 24W01 | 4 | 31.5 | 31.5 | 30 | 30.6 | -1.5 | -4.67 | 4.67 | 0.07 | 0.02 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 2.9 | 0 | 0 | 0 | 0 | 0 | 23W52 | 5 | 31.2 | 32.4 | 31 | 32.1 | 0 | 0 | 4.36 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 2.89 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 32.3 | 34.15 | 32 | 32.1 | -0.9 | -2.73 | 6.52 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 2.88 | 0 | 0 | 0 | 0 | 0 | 23W50 | 5 | 35.7 | 35.7 | 32.5 | 33 | -2.7 | -7.56 | 8.96 | 0.1 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 2.88 | 0 | 0 | 0 | 0 | 0 | 23W49 | 5 | 37.5 | 41 | 34.9 | 35.7 | -2.5 | -6.54 | 16 | 0.4 | 0.08 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 2.87 | 0 | 0 | 0 | 0 | 0 | 23W48 | 5 | 31.55 | 38.2 | 31.4 | 38.2 | +5.6 | +17.2 | 20.9 | 0.19 | 0.04 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 2.86 | 0 | 0 | 0 | 0 | 0 | 23W47 | 5 | 31 | 33.65 | 31 | 32.6 | +1.4 | +4.49 | 8.49 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.84 | 0 | 0 | 0 | 0 | 0 | 23W46 | 5 | 33.2 | 33.55 | 30.5 | 31.2 | -2 | -6.02 | 9.19 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.85 | 0 | 0 | 0 | 0 | 0 | 23W45 | 5 | 30.9 | 33.5 | 30.4 | 33.2 | +3 | +9.93 | 10.3 | 0.31 | 0.06 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 2.85 | 0 | 0 | 0 | 0 | 0 | 23W44 | 5 | 30.6 | 32 | 30 | 30.2 | -0.4 | -1.31 | 6.54 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 2.84 | 0 | 0 | 0 | 0 | 0 | 23W43 | 5 | 30 | 31.5 | 28.85 | 30.6 | 0 | 0 | 8.66 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.84 | 0 | 0 | 0 | 0 | 0 | 23W42 | 5 | 36 | 36.05 | 30.6 | 30.6 | -4.5 | -12.8 | 15.5 | 0.05 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 2.84 | 0 | 0 | 0 | 0 | 0 | 23W41 | 3 | 35.35 | 35.8 | 34.9 | 35.1 | -4.05 | -10.3 | 2.3 | 0.07 | 0.02 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 2.87 | 0 | 0 | 0 | 0 | 0 | 23W40 | 5 | 35.5 | 39.25 | 35 | 39.15 | +3.65 | +10.3 | 12 | 0.09 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 2.86 | 0 | 0 | 0 | 0 | 0 | 23W39 | 4 | 35.9 | 36 | 35.5 | 35.5 | -0.5 | -1.39 | 1.39 | 0 | 0 | 0 | 0 | | | | | 2.87 | 0 | 0 | 0 | 0 | 0 | 23W38 | 5 | 36.3 | 36.3 | 35.5 | 36 | 0 | 0 | 2.22 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 2.87 | 0 | 0 | 0 | 0 | 0 | 23W37 | 5 | 36 | 36 | 35.8 | 36 | +0.45 | +1.27 | 0.56 | 0.05 | 0.01 | 0.02 | 0 | -0.04 | 0 | +0 | -0.04 | 2.89 | 0 | 0 | 0 | 0 | 0 | 23W36 | 5 | 37 | 38 | 35.3 | 35.55 | -2.45 | -6.45 | 7.11 | 0.12 | 0.02 | 0.04 | 0.01 | -0.07 | 0 | 0 | -0.07 | 3.04 | 0 | 0 | 0 | 0 | 0 | 23W35 | 5 | 37.2 | 38.15 | 34.55 | 38 | +0.8 | +2.15 | 9.68 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 3.32 | 0 | 0 | 0 | 0 | 0 | 23W34 | 5 | 38.45 | 38.45 | 34.2 | 37.2 | -0.75 | -1.98 | 11.2 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 3.32 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 40.5 | 40.5 | 36.5 | 37.95 | -2.55 | -6.3 | 9.88 | 0.05 | 0.01 | 0.02 | 0 | -0.03 | 0 | 0 | -0.03 | 3.32 | 0 | 0 | 0 | 0 | 0 | 23W32 | 5 | 38.5 | 40.5 | 38.5 | 40.5 | +1.5 | +3.85 | 5.13 | 0.01 | 0 | 0.01 | 0 | | | | | 3.43 | 0 | 0 | 0 | 0 | 0 | 23W31 | 4 | 39.2 | 39.45 | 38.8 | 39 | -0.1 | -0.26 | 1.66 | 0.02 | 0 | 0.01 | 0 | | | | | 3.43 | 0 | 0 | 0 | 0 | 0 | 23W30 | 5 | 38 | 39.1 | 38 | 39.1 | +1.6 | +4.27 | 2.93 | 0.01 | 0 | 0.01 | 0 | | | | | 3.43 | 0 | 0 | 0 | 0 | 0 | 23W29 | 5 | 38.45 | 38.45 | 37 | 37.5 | -0.4 | -1.06 | 3.83 | 0.03 | 0.01 | 0.01 | 0 | | | | | 3.43 | 0 | 0 | 0 | 0 | 0 | 23W28 | 5 | 38.4 | 38.75 | 37.3 | 37.9 | -0.6 | -1.56 | 3.77 | 0.03 | 0.01 | 0.01 | 0 | | | | | 3.43 | 0 | 0 | 0 | 0 | 0 | 23W27 | 5 | 38.95 | 39 | 38 | 38.5 | 0 | 0 | 2.6 | 0.02 | 0 | 0.01 | 0 | | | | | 3.43 | 0 | 0 | 0 | 0 | 0 | 23W26 | 5 | 37.3 | 38.7 | 34.9 | 38.5 | +1 | +2.67 | 10.1 | 0.05 | 0.01 | 0.02 | 0 | | | | | 3.43 | 0 | 0 | 0 | 0 | 0 | 23W25 | 3 | 38 | 38 | 36 | 37.5 | +0.6 | +1.63 | 5.42 | 0.03 | 0.01 | 0.01 | 0 | | | | | 3.43 | 0 | 0 | 0 | 0 | 0 | 23W24 | 5 | 32.2 | 38.6 | 32 | 36.9 | +4.6 | +14.2 | 20.4 | 0.18 | 0.04 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 3.43 | 0 | 0 | 0 | 0 | 0 | 23W23 | 5 | 26.9 | 32.85 | 26.9 | 32.3 | +5.4 | +20.1 | 22.1 | 0.08 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 3.43 | 0 | 0.01 | 0 | 0 | 0 | 23W22 | 5 | 26.85 | 26.9 | 26.5 | 26.9 | +0.05 | +0.19 | 1.49 | 0.01 | 0 | 0 | 0 | | | | | 3.46 | 0 | 0.01 | 0 | 0 | 0 | 23W21 | 5 | 26.45 | 27.05 | 26.05 | 26.85 | +0.35 | +1.32 | 3.77 | 0.02 | 0 | 0.01 | 0 | | | | | 3.46 | 0 | 0.01 | 0 | 0 | 0 | 23W20 | 5 | 26.05 | 26.8 | 26 | 26.5 | -0.2 | -0.75 | 3 | 0.02 | 0 | 0.01 | 0 | | | | | 3.46 | 0 | 0.01 | 0 | 0 | 0 | 23W19 | 5 | 26.95 | 26.95 | 26 | 26.7 | -0.15 | -0.56 | 3.54 | 0.01 | 0 | 0 | 0 | | | | | 3.46 | 0 | 0.01 | 0 | 0 | 0 | 23W18 | 4 | 26.55 | 27.35 | 26.5 | 26.85 | -0.5 | -1.83 | 3.11 | 0.02 | 0 | 0.01 | 0 | | | | | 3.46 | 0 | 0.01 | 0 | 0 | 0 | 23W17 | 5 | 26.5 | 27.4 | 26.25 | 27.35 | +0.35 | +1.3 | 4.26 | 0.01 | 0 | 0 | 0 | | | | | 3.46 | 0 | 0.01 | 0 | 0 | 0 | 23W16 | 5 | 27.2 | 27.5 | 25.8 | 27 | -0.5 | -1.82 | 6.18 | 0.02 | 0 | 0 | 0 | | | | | 3.46 | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 27.5 | 27.95 | 26.75 | 27.5 | -0.45 | -1.61 | 4.29 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 3.46 | 0 | 0.01 | 0 | 0 | 0 | 23W14 | 2 | 28.5 | 28.8 | 27 | 27.95 | -0.05 | -0.18 | 6.43 | 0.02 | 0.01 | 0 | 0 | | | | | 3.46 | 0 | 0.01 | 0 | 0 | 0 | 23W13 | 5 | 28.7 | 28.7 | 26.45 | 28 | -0.45 | -1.58 | 7.91 | 0.05 | 0.01 | 0.01 | 0 | | | | | 3.46 | 0 | 0.01 | 0 | 0 | 0 | 23W12 | 5 | 27.05 | 29 | 26.5 | 28.45 | +1.55 | +5.76 | 9.29 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 3.46 | 0 | 0.01 | 0 | 0 | 0 | 23W11 | 5 | 26.6 | 27.5 | 26 | 26.9 | -0.95 | -3.41 | 5.39 | 0.05 | 0.01 | 0.01 | 0 | | | | | 3.46 | 0 | 0.01 | 0 | 0 | 0 | 23W10 | 5 | 27 | 27.85 | 26 | 27.85 | +0.95 | +3.53 | 6.88 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 3.46 | 0 | 0.01 | 0 | 0 | 0 | 23W09 | 3 | 26.95 | 26.95 | 25.95 | 26.9 | +0.05 | +0.19 | 3.72 | 0.01 | 0 | 0 | 0 | | | | | 3.46 | 0 | 0.01 | 0 | 0 | 0 | 23W08 | 5 | 26.45 | 26.85 | 25.55 | 26.85 | +0.4 | +1.51 | 4.91 | 0.04 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 3.46 | 0 | 0.01 | 0 | 0 | 0 | 23W07 | 5 | 27 | 27.15 | 25.7 | 26.45 | -0.65 | -2.4 | 5.35 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 3.49 | 0 | 0.01 | 0 | 0 | 0 | 23W06 | 5 | 27.95 | 29.85 | 25.1 | 27.1 | -0.3 | -1.09 | 17.3 | 0.11 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 3.5 | 0 | 0.01 | 0 | 0 | 0 | 23W05 | 5 | 28.5 | 28.5 | 25.95 | 27.4 | -0.6 | -2.14 | 9.11 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 3.5 | 0 | 0.01 | 0 | 0 | 0 | 23W03 | 2 | 28.35 | 28.35 | 26.7 | 28 | +0.35 | +1.27 | 5.97 | 0.01 | 0.01 | 0 | 0 | | | | | 3.49 | 0 | 0.01 | 0 | 0 | 0 | 23W02 | 5 | 26.3 | 29.5 | 26.3 | 27.65 | -0.45 | -1.6 | 11.4 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 3.5 | 0 | 0.01 | 0 | 0 | 0 | 23W01 | 4 | 26.3 | 28.7 | 26.3 | 28.1 | -0.6 | -2.09 | 8.36 | 0.02 | 0 | 0 | 0 | | | | | 3.49 | 0 | 0.01 | 0 | 0 | 0 | 22W53 | 5 | 27.55 | 29 | 26 | 28.7 | +1.25 | +4.55 | 10.9 | 0.05 | 0.01 | 0.02 | 0 | | | | | 3.49 | 0 | 0.01 | 0 | 0 | 0 | 22W52 | 5 | 27.8 | 28.75 | 25.7 | 27.45 | -0.45 | -1.61 | 10.9 | 0.03 | 0.01 | 0.01 | 0 | | | | | 3.49 | 0 | 0.01 | 0 | 0 | 0 | 22W51 | 5 | 24.85 | 27.9 | 23.1 | 27.9 | +3.45 | +14.1 | 19.6 | 0.14 | 0.03 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 3.49 | 0 | 0.01 | 0 | 0 | 0 | 22W50 | 5 | 24.5 | 24.7 | 22.85 | 24.45 | +0.65 | +2.73 | 7.77 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 3.49 | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 21.8 | 23.8 | 21.5 | 23.8 | +2 | +9.17 | 10.6 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 3.49 | 0 | 0.01 | 0 | 0 | 0 | 22W48 | 5 | 21.9 | 22.3 | 21.3 | 21.8 | -0.1 | -0.46 | 4.57 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 3.49 | 0 | 0.01 | 0 | 0 | 0 | 22W47 | 5 | 21.65 | 22.15 | 20.7 | 21.9 | -0.05 | -0.23 | 6.61 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | +0 | 3.49 | 0 | 0.01 | 0 | 0 | 0 | 22W46 | 5 | 20.35 | 22.3 | 20.35 | 21.95 | +1.7 | +8.4 | 9.63 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 3.49 | 0 | 0.01 | 0 | 0 | 0 | 22W45 | 5 | 22 | 22.35 | 20.05 | 20.25 | -1.15 | -5.37 | 10.7 | 0.03 | 0.01 | 0.01 | 0 | | | | | 3.49 | 0 | 0.01 | 0 | 0 | 0 | 22W44 | 5 | 22.7 | 22.7 | 21 | 21.4 | -1.3 | -5.73 | 7.49 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 3.49 | 0 | 0.01 | 0 | 0 | 0 | 22W43 | 5 | 21.15 | 22.9 | 21.15 | 22.7 | -0.4 | -1.73 | 7.58 | 0.02 | 0 | 0 | 0 | | | | | 3.49 | 0 | 0.01 | 0 | 0 | 0 | 22W42 | 4 | 23.5 | 24 | 21.6 | 23.1 | -1.75 | -7.04 | 9.66 | 0.08 | 0.02 | 0.02 | 0 | | | | | 3.49 | 0 | 0.01 | 0 | 0 | 0 | 22W41 | 5 | 23.65 | 25 | 22.8 | 24.85 | -0.5 | -1.97 | 8.68 | 0.03 | 0.01 | 0.01 | 0 | | | | | 3.55 | 0 | 0.01 | 0 | 0 | 0 | 22W40 | 5 | 22.55 | 25.35 | 22.55 | 25.35 | +0.85 | +3.47 | 11.4 | 0.07 | 0.01 | 0.02 | 0 | | | | | 3.55 | 0 | 0.01 | 0 | 0 | 0 | 22W39 | 5 | 27 | 28.4 | 23.85 | 24.5 | -1.35 | -5.22 | 17.6 | 0.41 | 0.08 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 3.55 | 0 | 0.01 | 0 | 0 | 0 | 22W38 | 5 | 24.65 | 25.85 | 22.3 | 25.85 | +1.95 | +8.16 | 14.9 | 0.09 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 3.54 | -0.01 | 0.01 | 0 | 0 | 0 | 22W37 | 4 | 23.95 | 24.65 | 22.75 | 23.9 | -0.6 | -2.45 | 7.76 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 3.53 | 0 | 0.02 | 0 | 0 | 0 | 22W36 | 5 | 24.75 | 25.35 | 23.4 | 24.5 | +0.4 | +1.66 | 8.09 | 0.03 | 0.01 | 0.01 | 0 | | | | | 3.53 | 0 | 0.02 | 0 | 0 | 0 | 22W35 | 5 | 24.95 | 25.45 | 23.75 | 24.1 | -0.2 | -0.82 | 7 | 0.12 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 3.53 | 0 | 0.03 | 0 | 0 | 0 | 22W34 | 5 | 22.9 | 25 | 22.9 | 24.3 | +1.4 | +6.11 | 9.17 | 0.17 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 3.51 | -0.02 | 0.03 | 0 | 0 | 0 | 22W33 | 5 | 23.6 | 25.05 | 21.55 | 22.9 | -0.7 | -2.97 | 14.8 | 0.35 | 0.07 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 3.52 | +0.03 | 0.05 | 0 | 0 | 0 | 22W32 | 5 | 28.75 | 28.75 | 23.35 | 23.6 | -5.15 | -17.9 | 18.8 | 0.25 | 0.05 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 3.49 | +0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 30.9 | 31.9 | 28.35 | 28.75 | -3.15 | -9.87 | 11.1 | 0.12 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 3.51 | +0.01 | 0.02 | 0 | 0 | 0 | 22W30 | 5 | 33.15 | 33.45 | 30.7 | 31.9 | -0.9 | -2.74 | 8.38 | 0.06 | 0.01 | 0.02 | 0 | +0 | 0 | +0 | +0 | 3.51 | +0 | 0.01 | 0 | 0 | 0 | 22W29 | 5 | 33 | 33.9 | 31.85 | 32.8 | -1.15 | -3.39 | 6.04 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 3.5 | 0 | 0.01 | 0 | 0 | 0 | 22W28 | 5 | 34.45 | 35.95 | 32.65 | 33.95 | -0.55 | -1.59 | 9.57 | 0.06 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 3.5 | 0 | 0.01 | 0 | 0 | 0 | 22W27 | 5 | 33.85 | 36.3 | 31.7 | 34.5 | +0.55 | +1.62 | 13.5 | 0.11 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 3.49 | 0 | 0.01 | 0 | 0 | 0 | 22W26 | 5 | 33.65 | 34.85 | 32.05 | 33.95 | -0.2 | -0.59 | 8.2 | 0.04 | 0.01 | 0.01 | 0 | | | | | 3.49 | +0 | 0.01 | 0 | 0 | 0 | 22W25 | 5 | 36.35 | 36.7 | 33.15 | 34.15 | -1.8 | -5.01 | 9.87 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 3.49 | +0.01 | 0.01 | 0 | 0 | 0 | 22W24 | 5 | 36.95 | 36.95 | 33.9 | 35.95 | +0.15 | +0.42 | 8.52 | 0.09 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 3.49 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 32.1 | 36.35 | 32 | 35.8 | +2.95 | +8.98 | 13.2 | 0.08 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 3.48 | 0 | 0.01 | 0 | 0 | 0 | 22W22 | 5 | 32.25 | 33 | 30.75 | 32.85 | +0.7 | +2.18 | 7 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 3.5 | 0 | 0.01 | 0 | 0 | 0 | 22W21 | 5 | 32.15 | 32.45 | 30.35 | 32.15 | +0.5 | +1.58 | 6.64 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 3.5 | 0 | 0.01 | 0 | 0 | 0 | 22W20 | 5 | 31.6 | 32.45 | 30.75 | 31.65 | +1.1 | +3.6 | 5.56 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 3.49 | 0 | 0.01 | 0 | 0 | 0 | 22W19 | 4 | 33.1 | 33.1 | 30.55 | 30.55 | -2.3 | -7 | 7.76 | 0.02 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 3.49 | -0.01 | 0.01 | 0 | 0 | 0 | 22W18 | 5 | 31.15 | 33.15 | 30.95 | 32.85 | +1.7 | +5.46 | 7.06 | 0.08 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 3.48 | +0 | 0.02 | 0 | 0 | 0 | 22W17 | 5 | 33.35 | 33.9 | 31.15 | 31.15 | -1.85 | -5.61 | 8.33 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | 0 | 3.52 | 0 | 0.02 | 0 | 0 | 0 | 22W16 | 5 | 34.4 | 35.05 | 32.2 | 33 | -0.6 | -1.79 | 8.48 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 3.51 | +0.01 | 0.02 | 0 | 0 | 0 | 22W15 | 3 | 34.95 | 35.4 | 32.5 | 33.6 | -0.75 | -2.18 | 8.44 | 0.27 | 0.09 | 0.09 | 0.03 | 0 | 0 | 0 | 0 | 3.46 | -0.01 | 0.01 | 0 | 0 | 0 | 22W14 | 5 | 35.5 | 36.05 | 34.1 | 34.35 | -0.1 | -0.29 | 5.66 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 3.46 | -0.01 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 35.15 | 36.5 | 34.05 | 34.45 | -0.55 | -1.57 | 7 | 0.13 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 3.46 | +0.02 | 0.03 | 0 | 0 | 0 | 22W12 | 5 | 35.2 | 37.45 | 34.05 | 35 | -1.35 | -3.71 | 9.35 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 3.46 | 0 | 0.01 | 0 | 0 | 0 | 22W11 | 5 | 38.35 | 38.6 | 35.85 | 36.35 | -1.9 | -4.97 | 7.19 | 1.47 | 0.29 | 0.49 | 0.1 | 0 | 0 | 0 | 0 | 3.46 | 0 | 0.02 | 0 | 0 | 0 | 22W10 | 4 | 39.3 | 41.3 | 37.3 | 38.25 | -0.25 | -0.65 | 10.4 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 3.46 | +0.01 | 0.02 | 0 | 0 | 0 | 22W09 | 5 | 38.25 | 42 | 37.5 | 38.5 | +0.3 | +0.79 | 11.8 | 0.18 | 0.04 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 3.46 | +0.01 | 0.01 | 0 | 0 | 0 | 22W08 | 5 | 34.7 | 38.35 | 33.6 | 38.2 | +3.4 | +9.77 | 13.6 | 0.14 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 3.46 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 34.25 | 35.55 | 32.45 | 34.8 | +1.2 | +3.57 | 9.23 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 3.46 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 35 | 37.25 | 32.95 | 33.6 | -1.1 | -3.17 | 12.4 | 0.09 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 3.46 | +0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 38.75 | 38.75 | 34.7 | 34.7 | -2.75 | -7.34 | 10.8 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 3.46 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 40.3 | 40.3 | 36.55 | 37.45 | -1.55 | -3.97 | 9.62 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 3.46 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 40.75 | 40.75 | 38 | 39 | -1.75 | -4.29 | 6.75 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 3.46 | +0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 38.85 | 42.25 | 38.15 | 40.75 | +1.9 | +4.89 | 10.6 | 0.05 | 0.01 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 3.46 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 38.5 | 40.85 | 34.9 | 38.85 | +1.45 | +3.88 | 15.9 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 3.46 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 36.25 | 37.5 | 34.45 | 37.4 | -0.05 | -0.13 | 8.14 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 3.46 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 40.2 | 40.2 | 36.45 | 37.45 | -1.85 | -4.71 | 9.54 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 3.46 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 39 | 40.3 | 37.9 | 39.3 | -0.45 | -1.13 | 6.04 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 3.46 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 41.05 | 41.05 | 39.5 | 39.75 | -0.35 | -0.87 | 3.87 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.46 | 0 | 0 | 0 | 0 | 0 | 21W47 | 5 | 40.95 | 40.95 | 38.15 | 40.1 | -0.1 | -0.25 | 6.97 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 3.46 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 39.95 | 40.55 | 37.9 | 40.2 | +0.2 | +0.5 | 6.62 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 3.46 | 0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 47.9 | 48 | 39.4 | 40 | -7.5 | -15.8 | 18.1 | 0.09 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 3.46 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 48.8 | 49.7 | 45.15 | 47.5 | +0.5 | +1.06 | 9.68 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 3.46 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 41 | 47.75 | 39.55 | 47 | +5.85 | +14.2 | 19.9 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 3.46 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 41.95 | 41.95 | 38.6 | 41.15 | -0.45 | -1.08 | 8.05 | 0.02 | 0.01 | 0.01 | 0 | | | | | 3.46 | 0 | 0 | 0 | 0 | 0 | 21W41 | 3 | 42.7 | 42.7 | 38.15 | 41.6 | +11.5 | +38.2 | 15.1 | 0.05 | 0.02 | 0.02 | 0.01 | 0 | 0 | +0 | +0 | 3.46 | 0 | 0 | 0 | 0 | 0 | 21W40 | 2 | 30.95 | 30.95 | 28.8 | 30.1 | -0.25 | -0.82 | 7.08 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 3.46 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 28.7 | 30.35 | 28.7 | 30.35 | -0.1 | -0.33 | 5.42 | 0.01 | 0 | 0 | 0 | | | | | 3.46 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 31.05 | 31.05 | 29.55 | 30.45 | -0.6 | -1.93 | 4.83 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.46 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 32.3 | 33 | 30.7 | 31.05 | -1.35 | -4.17 | 7.1 | 0.03 | 0.01 | 0.01 | 0 | | | | | 3.46 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 32.85 | 34.15 | 31.5 | 32.4 | +0.05 | +0.15 | 8.19 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 3.46 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 32.25 | 33.45 | 32.1 | 32.35 | -0.9 | -2.71 | 4.06 | 0.03 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 3.46 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 34.75 | 34.95 | 31.05 | 33.25 | -0.45 | -1.34 | 11.6 | 0.04 | 0.01 | 0.01 | 0 | | | | | 3.43 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 33.7 | 34.7 | 32.45 | 33.7 | -0.2 | -0.59 | 6.64 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 3.43 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 33.75 | 35.8 | 33.3 | 33.9 | +0.1 | +0.3 | 7.4 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 3.43 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 33 | 34.4 | 32 | 33.8 | +0.55 | +1.65 | 7.22 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 3.43 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 32.55 | 35 | 32.3 | 33.25 | +1.55 | +4.89 | 8.52 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 3.43 | 0 | 0 | 0 | 0 | 0 | 21W29 | 5 | 33.5 | 33.5 | 30.8 | 31.7 | -0.25 | -0.78 | 8.45 | 0.01 | 0 | 0 | 0 | | | | | 3.43 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 32.75 | 33.25 | 31.8 | 31.95 | -0.8 | -2.44 | 4.43 | 0.03 | 0.01 | 0.01 | 0 | | | | | 3.43 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 33.4 | 33.5 | 30.65 | 32.75 | -0.75 | -2.24 | 8.51 | 0.04 | 0.01 | 0.01 | 0 | | | | | 3.43 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 33.9 | 33.9 | 33.25 | 33.5 | -0.4 | -1.18 | 1.92 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 3.43 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 32.8 | 34.25 | 32.5 | 33.9 | +0.95 | +2.88 | 5.31 | 0.01 | 0 | 0 | 0 | | | | | 3.43 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 34.55 | 34.55 | 30.6 | 32.95 | +0.95 | +2.97 | 12.3 | 0.03 | 0.01 | 0.01 | 0 | | | | | 3.43 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 35.3 | 35.3 | 32 | 32 | -1 | -3.03 | 10 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 3.43 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 33 | 33.2 | 29.85 | 33 | 0 | 0 | 10.2 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | 0 | 3.43 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 28.25 | 33.6 | 28.25 | 33 | +3.2 | +10.7 | 18 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 3.44 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 29.75 | 30.5 | 27.25 | 29.8 | +0.7 | +2.41 | 11.2 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 3.44 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 29.45 | 29.9 | 27.8 | 29.1 | -2.5 | -7.91 | 6.65 | 0.04 | 0.01 | 0.01 | 0 | | | | | 3.45 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 34.5 | 34.5 | 29.4 | 31.6 | -2.9 | -8.41 | 14.8 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 3.45 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 31.2 | 35.95 | 29 | 34.5 | +4.5 | +15 | 23.2 | 0.15 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 3.45 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 29.25 | 31.3 | 29.25 | 30 | -1.45 | -4.61 | 6.52 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 3.46 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 32.3 | 32.3 | 30.15 | 31.45 | -0.85 | -2.63 | 6.66 | 0.01 | 0 | 0 | 0 | | | | | 3.46 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 31.05 | 33.35 | 31.05 | 32.3 | +1.1 | +3.53 | 7.37 | 0.07 | 0.02 | 0.02 | 0.01 | | | | | 3.46 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 29.1 | 31.5 | 28.15 | 31.2 | +2.3 | +7.96 | 11.6 | 0.06 | 0.01 | 0.02 | 0 | | | | | 3.46 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 31 | 31 | 28.6 | 28.9 | -2.25 | -7.22 | 7.7 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 3.46 | 0 | 0 | 0 | 0 | 0 | 21W11 | 5 | 31.3 | 31.4 | 31.15 | 31.15 | -0.05 | -0.16 | 0.8 | 0 | 0 | 0 | 0 | | | | | 3.46 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 31.75 | 31.9 | 28.6 | 31.2 | +0.1 | +0.32 | 10.6 | 0.02 | 0 | 0.01 | 0 | | | | | 3.46 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 30 | 32.2 | 30 | 31.1 | +0.8 | +2.64 | 7.26 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 3.46 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 30.85 | 31.95 | 29.3 | 30.3 | 0 | 0 | 8.75 | 0.02 | 0.01 | 0.01 | 0 | | | | | 3.46 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 30.65 | 31.8 | 30.3 | 30.3 | -0.35 | -1.14 | 4.89 | 0 | 0 | 0 | 0 | | | | | 3.46 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 31.3 | 31.8 | 29.05 | 30.65 | -1.65 | -5.11 | 8.51 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 3.46 | -0.01 | 0 | 0 | 0 | 0 | 21W04 | 5 | 32 | 32.95 | 31.15 | 32.3 | -1.15 | -3.44 | 5.38 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 3.46 | 0 | 0.01 | 0 | 0 | 0 | 21W03 | 5 | 32.95 | 33.65 | 31.9 | 33.45 | +0.5 | +1.52 | 5.31 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 3.46 | 0 | 0.02 | 0 | 0 | 0 | 21W02 | 5 | 34.7 | 35 | 32.55 | 32.95 | -1.85 | -5.32 | 7.04 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 3.46 | 0 | 0.02 | 0 | 0 | 0 | 21W01 | 4 | 32.3 | 35.3 | 30.35 | 34.8 | +2.5 | +7.74 | 15.3 | 0.07 | 0.02 | 0.02 | 0.01 | 0 | 0 | +0 | +0 | 3.46 | 0 | 0.02 | 0 | 0 | 0 | 20W52 | 5 | 31.5 | 32.4 | 28.8 | 32.3 | +0.8 | +2.54 | 11.4 | 0.02 | 0 | 0.01 | 0 | | | | | 3.46 | 0 | 0.02 | 0 | 0 | 0 | 20W51 | 5 | 30.7 | 32.65 | 30.25 | 31.5 | +0.8 | +2.61 | 7.82 | 0.02 | 0 | 0 | 0 | | | | | 3.46 | 0 | 0.02 | 0 | 0 | 0 | 20W50 | 5 | 29.3 | 31 | 29.3 | 30.7 | +0.55 | +1.82 | 5.64 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 3.46 | 0 | 0.02 | 0 | 0 | 0 | 20W49 | 5 | 30.2 | 31.6 | 29.2 | 30.15 | -0.05 | -0.17 | 7.95 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 3.46 | 0 | 0.02 | 0 | 0 | 0 | 20W48 | 5 | 31.2 | 31.2 | 28.75 | 30.2 | -1.35 | -4.28 | 7.77 | 0.03 | 0.01 | 0.01 | 0 | | | | | 3.46 | 0 | 0.02 | 0 | 0 | 0 | 20W47 | 5 | 31.5 | 32.6 | 29.95 | 31.55 | -1.75 | -5.26 | 7.96 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 3.46 | 0 | 0.02 | 0 | 0 | 0 | 20W46 | 5 | 31.75 | 33.3 | 31.35 | 33.3 | +1.55 | +4.88 | 6.14 | 0.01 | 0 | 0 | 0 | | | | | 3.46 | 0 | 0.02 | 0 | 0 | 0 | 20W45 | 5 | 31.5 | 32.6 | 31.2 | 31.75 | -0.15 | -0.47 | 4.39 | 0.01 | 0 | 0 | 0 | | | | | 3.46 | 0 | 0.02 | 0 | 0 | 0 | 20W44 | 5 | 33.5 | 33.5 | 31 | 31.9 | -1.05 | -3.19 | 7.59 | 0.01 | 0 | 0 | 0 | | | | | 3.46 | 0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 31.45 | 32.95 | 31 | 32.95 | -0.5 | -1.49 | 5.83 | 0.04 | 0.01 | 0.01 | 0 | | | | | 3.46 | 0 | 0.02 | 0 | 0 | 0 | 20W42 | 5 | 33.8 | 34.5 | 31 | 33.45 | -0.35 | -1.04 | 10.4 | 0.02 | 0 | 0.01 | 0 | | | | | 3.46 | 0 | 0.02 | 0 | 0 | 0 | 20W41 | 4 | 33.8 | 34.2 | 33.8 | 33.8 | 0 | 0 | 1.18 | 0.01 | 0 | 0 | 0 | | | | | 3.46 | 0 | 0.02 | 0 | 0 | 0 | 20W40 | 3 | 32.4 | 34.2 | 31.45 | 33.8 | +1.4 | +4.32 | 8.49 | 0.06 | 0.02 | 0.02 | 0.01 | | | | | 3.46 | 0 | 0.02 | 0 | 0 | 0 | 20W39 | 5 | 34 | 34 | 30.25 | 32.4 | -0.9 | -2.7 | 11.3 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 3.46 | 0 | 0.02 | 0 | 0 | 0 | 20W38 | 5 | 33.4 | 33.55 | 33 | 33.3 | -0.35 | -1.04 | 1.63 | 0.01 | 0 | 0 | 0 | | | | | 3.46 | 0 | 0.02 | 0 | 0 | 0 | 20W37 | 5 | 31.35 | 33.9 | 31.35 | 33.65 | +1.15 | +3.54 | 7.85 | 0.02 | 0 | 0.01 | 0 | | | | | 3.46 | 0 | 0.02 | 0 | 0 | 0 | 20W36 | 5 | 33.45 | 33.45 | 30.5 | 32.5 | -1.5 | -4.41 | 8.68 | 0.03 | 0.01 | 0.01 | 0 | | | | | 3.46 | 0 | 0.02 | 0 | 0 | 0 | 20W35 | 5 | 34.95 | 34.95 | 32.55 | 34 | -0.3 | -0.87 | 7 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 3.46 | 0 | 0.02 | 0 | 0 | 0 | 20W34 | 5 | 33.55 | 34.85 | 33 | 34.3 | +0.75 | +2.24 | 5.51 | 0.01 | 0 | 0 | 0 | | | | | 3.45 | 0 | 0.02 | 0 | 0 | 0 | 20W33 | 5 | 33.1 | 34.45 | 31.5 | 33.55 | -0.8 | -2.33 | 8.59 | 0.02 | 0 | 0.01 | 0 | | | | | 3.45 | 0 | 0.02 | 0 | 0 | 0 | 20W32 | 5 | 32.25 | 34.35 | 29.6 | 34.35 | +3 | +9.57 | 15.2 | 0.05 | 0.01 | 0.02 | 0 | | | | | 3.45 | 0 | 0.02 | 0 | 0 | 0 | 20W31 | 5 | 33.75 | 33.75 | 29.1 | 31.35 | -2.75 | -8.06 | 13.6 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 3.45 | 0 | 0.02 | 0 | 0 | 0 | 20W30 | 5 | 34.1 | 34.8 | 32.4 | 34.1 | -1.2 | -3.4 | 6.8 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 3.45 | 0 | 0.02 | 0 | 0 | 0 | 20W29 | 5 | 35 | 37.15 | 34.45 | 35.3 | +0.5 | +1.44 | 7.76 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 3.45 | 0 | 0.02 | 0 | 0 | 0 | 20W28 | 5 | 37.75 | 41 | 34.8 | 34.8 | +0.45 | +1.31 | 18 | 0.33 | 0.07 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 3.45 | 0 | 0.02 | 0 | 0 | 0 | 20W27 | 5 | 28.85 | 34.35 | 28 | 34.35 | +5.5 | +19.1 | 22 | 0.22 | 0.04 | 0.07 | 0.01 | | | | | 3.44 | 0 | 0.02 | 0 | 0 | 0 | 20W26 | 3 | 28.4 | 29.2 | 28 | 28.85 | +0.85 | +3.04 | 4.29 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 3.44 | 0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 29.5 | 29.5 | 27.2 | 28 | -0.5 | -1.75 | 8.07 | 0.03 | 0.01 | 0.01 | 0 | | | | | 3.44 | 0 | 0.02 | 0 | 0 | 0 | 20W24 | 5 | 29.1 | 29.9 | 27.5 | 28.5 | 0 | 0 | 8.42 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 3.44 | 0 | 0.02 | 0 | 0 | 0 | 20W23 | 5 | 29.2 | 29.3 | 27.7 | 28.5 | -0.4 | -1.38 | 5.54 | 0.08 | 0.02 | 0.02 | 0 | | | | | 3.43 | 0 | 0.02 | 0 | 0 | 0 | 20W22 | 5 | 28.5 | 29.4 | 27.9 | 28.9 | +0.2 | +0.7 | 5.23 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 3.43 | 0 | 0.02 | 0 | 0 | 0 | 20W21 | 5 | 28.5 | 28.85 | 27.05 | 28.7 | +0.55 | +1.95 | 6.39 | 0.03 | 0.01 | 0.01 | 0 | | | | | 3.44 | 0 | 0.02 | 0 | 0 | 0 | 20W20 | 5 | 28.5 | 29.75 | 27.4 | 28.15 | -0.65 | -2.26 | 8.16 | 0.03 | 0.01 | 0.01 | 0 | | | | | 3.44 | 0 | 0.02 | 0 | 0 | 0 | 20W19 | 5 | 29.65 | 29.9 | 28 | 28.8 | -0.35 | -1.2 | 6.52 | 0.02 | 0 | 0 | 0 | | | | | 3.44 | 0 | 0.03 | 0 | 0 | 0 | 20W18 | 4 | 29.95 | 30 | 28.45 | 29.15 | -0.55 | -1.85 | 5.22 | 0.04 | 0.01 | 0.01 | 0 | | | | | 3.44 | 0 | 0.03 | 0 | 0 | 0 | 20W17 | 5 | 30.4 | 30.9 | 27.1 | 29.7 | -0.1 | -0.34 | 12.8 | 0.11 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 3.44 | 0 | 0.03 | 0 | 0 | 0 | 20W16 | 5 | 28 | 29.9 | 28 | 29.8 | +1.3 | +4.56 | 6.67 | 0.16 | 0.03 | 0.05 | 0.01 | | | | | 3.43 | 0 | 0.03 | 0 | 0 | 0 | 20W15 | 5 | 30 | 30.6 | 28 | 28.5 | -0.5 | -1.72 | 8.97 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 3.43 | 0 | 0.03 | 0 | 0 | 0 | 20W14 | 3 | 28 | 30 | 28 | 29 | +0.7 | +2.47 | 7.07 | 0.06 | 0.02 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 3.43 | 0 | 0.03 | 0 | 0 | 0 | 20W13 | 5 | 26.5 | 30.45 | 24.2 | 28.3 | +1.7 | +6.39 | 23.5 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 3.43 | 0 | 0.03 | 0 | 0 | 0 | 20W12 | 5 | 27.2 | 27.9 | 24.3 | 26.6 | -0.05 | -0.19 | 13.5 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 3.43 | 0 | 0.03 | 0 | 0 | 0 | 20W11 | 5 | 28.3 | 28.3 | 25.6 | 26.65 | -1.75 | -6.16 | 9.51 | 0.04 | 0.01 | 0.01 | 0 | | | | | 3.43 | 0 | 0.03 | 0 | 0 | 0 | 20W10 | 5 | 27.1 | 28.9 | 27 | 28.4 | -0.6 | -2.07 | 6.55 | 0.02 | 0 | 0.01 | 0 | | | | | 3.43 | 0 | 0.03 | 0 | 0 | 0 | 20W09 | 4 | 30 | 30 | 28.5 | 29 | -0.2 | -0.68 | 5.14 | 0.01 | 0 | 0 | 0 | | | | | 3.43 | 0 | 0.03 | 0 | 0 | 0 | 20W08 | 5 | 29.5 | 31 | 28.2 | 29.2 | +0.45 | +1.57 | 9.74 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 3.43 | 0 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 30.8 | 30.8 | 27.1 | 28.75 | -1.05 | -3.52 | 12.4 | 0.04 | 0.01 | 0.01 | 0 | | | | | 3.43 | 0 | 0.03 | 0 | 0 | 0 | 20W06 | 5 | 31.75 | 32.5 | 28.9 | 29.8 | -1.5 | -4.79 | 11.5 | 0.02 | 0 | 0.01 | 0 | | | | | 3.43 | 0 | 0.03 | 0 | 0 | 0 | 20W05 | 2 | 30.05 | 31.3 | 30 | 31.3 | +0.85 | +2.79 | 4.27 | 0 | 0 | 0 | 0 | | | | | 3.43 | 0 | 0.03 | 0 | 0 | 0 | 20W04 | 1 | 30.45 | 30.45 | 30.45 | 30.45 | -0.05 | -0.16 | 0 | 0 | 0 | 0 | 0 | | | | | 3.43 | 0 | 0.03 | 0 | 0 | 0 | 20W03 | 5 | 31 | 31.2 | 29.2 | 30.5 | -0.8 | -2.56 | 6.39 | 0.03 | 0.01 | 0.01 | 0 | | | | | 3.43 | 0 | 0.03 | 0 | 0 | 0 | 20W02 | 5 | 30.5 | 32.4 | 29.45 | 31.3 | +0.8 | +2.62 | 9.67 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 3.43 | 0 | 0.03 | 0 | 0 | 0 | 20W01 | 4 | 29.2 | 31.4 | 28.95 | 30.5 | +2 | +7.02 | 8.6 | 0.08 | 0.02 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 3.43 | 0 | 0.03 | 0 | 0 | 0 | 19W52 | 5 | 28 | 29.55 | 27.05 | 28.5 | +0.5 | +1.79 | 8.93 | 0.06 | 0.01 | 0.02 | 0 | | | | | 3.43 | 0 | 0.03 | 0 | 0 | 0 | 19W51 | 5 | 27.15 | 28.5 | 26.35 | 28 | +1.3 | +4.87 | 8.05 | 0.04 | 0.01 | 0.01 | 0 | | | | | 3.43 | 0 | 0.03 | 0 | 0 | 0 | 19W50 | 5 | 26.25 | 27.65 | 25.7 | 26.7 | -0.15 | -0.56 | 7.26 | 0.04 | 0.01 | 0.01 | 0 | | | | | 3.43 | 0 | 0.03 | 0 | 0 | 0 | 19W49 | 5 | 26 | 26.95 | 25.95 | 26.85 | +0.2 | +0.75 | 3.75 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 3.43 | 0 | 0.04 | 0 | 0 | 0 | 19W48 | 5 | 27 | 27.6 | 26.25 | 26.65 | 0 | 0 | 5.07 | 0.02 | 0 | 0.01 | 0 | | | | | 3.43 | 0 | 0.04 | 0 | 0 | 0 | 19W47 | 5 | 27 | 27.75 | 25.95 | 26.65 | -1.15 | -4.14 | 6.47 | 0.03 | 0.01 | 0.01 | 0 | | | | | 3.43 | 0 | 0.04 | 0 | 0 | 0 | 19W46 | 5 | 27.15 | 28.15 | 26.7 | 27.8 | -0.15 | -0.54 | 5.19 | 0.02 | 0 | 0.01 | 0 | | | | | 3.43 | 0 | 0.04 | 0 | 0 | 0 | 19W45 | 5 | 28.8 | 29 | 27.05 | 27.95 | -0.85 | -2.95 | 6.77 | 0.07 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 3.43 | 0 | 0.04 | 0 | 0 | 0 | 19W44 | 5 | 28 | 28.8 | 27.5 | 28.8 | +0.8 | +2.86 | 4.64 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 3.43 | 0 | 0.04 | 0 | 0 | 0 | 19W43 | 5 | 28.2 | 28.2 | 26.25 | 28 | -0.2 | -0.71 | 6.91 | 0.04 | 0.01 | 0.01 | 0 | | | | | 3.43 | 0 | 0.04 | 0 | 0 | 0 | 19W42 | 5 | 26.9 | 29 | 26.2 | 28.2 | +1.3 | +4.83 | 10.4 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.43 | 0 | 0.04 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 28.1 | 28.1 | 26.9 | 26.9 | -1.2 | -4.27 | 4.27 | 0.01 | 0 | 0 | 0 | | | | | 3.43 | 0 | 0.04 | 0 | 0 | 0 | 19W40 | 4 | 28.2 | 28.8 | 26.9 | 28.1 | +0.7 | +2.55 | 6.93 | 0.02 | 0 | 0.01 | 0 | | | | | 3.43 | 0 | 0.04 | 0 | 0 | 0 | 19W39 | 5 | 28 | 28.5 | 26.4 | 27.4 | -0.35 | -1.26 | 7.57 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 3.43 | 0 | 0.04 | 0 | 0 | 0 | 19W38 | 5 | 28.55 | 28.55 | 27.1 | 27.75 | -0.8 | -2.8 | 5.08 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 3.43 | 0 | 0.04 | 0 | 0 | 0 | 19W37 | 4 | 28.8 | 29.1 | 28 | 28.55 | -0.4 | -1.38 | 3.8 | 0.04 | 0.01 | 0.01 | 0 | | | | | 3.43 | 0 | 0.04 | 0 | 0 | 0 | 19W36 | 5 | 28 | 29.25 | 28 | 28.95 | +0.6 | +2.12 | 4.41 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 3.43 | 0 | 0.04 | 0 | 0 | 0 | 19W35 | 5 | 29 | 29.05 | 26.5 | 28.35 | -0.7 | -2.41 | 8.78 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | +0 | +0 | 3.43 | -0.02 | 0.04 | 0 | 0 | 0 | 19W34 | 5 | 28.7 | 29.2 | 28.35 | 29.05 | +0.35 | +1.22 | 2.96 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 3.43 | 0 | 0.06 | 0 | 0 | 0 | 19W33 | 5 | 29.2 | 29.6 | 28.25 | 28.7 | -0.5 | -1.71 | 4.62 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | 0 | 3.43 | -0.01 | 0.07 | 0 | 0 | 0 | 19W32 | 4 | 29.5 | 31 | 28.45 | 29.2 | -0.8 | -2.67 | 8.5 | 0.14 | 0.03 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 3.43 | -0.01 | 0.07 | 0 | 0 | 0 | 19W31 | 5 | 32.2 | 32.7 | 28.9 | 30 | -1.7 | -5.36 | 12 | 0.3 | 0.06 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 3.43 | -0.01 | 0.08 | 0 | 0 | 0 | 19W30 | 5 | 26.4 | 33.3 | 26.3 | 31.7 | +5.6 | +21.5 | 26.8 | 0.73 | 0.15 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 3.43 | +0.02 | 0.09 | 0 | 0 | 0 | 19W29 | 5 | 25.2 | 27 | 24.85 | 26.1 | +0.65 | +2.55 | 8.45 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 3.43 | +0.01 | 0.07 | 0 | 0 | 0 | 19W28 | 5 | 25.25 | 25.55 | 24.05 | 25.45 | +0.2 | +0.79 | 5.94 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 3.43 | 0 | 0.07 | 0 | 0 | 0 | 19W27 | 5 | 25.7 | 25.7 | 24.8 | 25.25 | -0.35 | -1.37 | 3.52 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 3.43 | +0 | 0.07 | 0 | 0 | 0 | 19W26 | 5 | 24.75 | 26 | 24.75 | 25.6 | +0.2 | +0.79 | 4.92 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 3.43 | -0.01 | 0.06 | 0 | 0 | 0 | 19W25 | 5 | 25.25 | 26.45 | 24.3 | 25.4 | -0.25 | -0.97 | 8.38 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 3.43 | 0 | 0.07 | 0 | 0 | 0 | 19W24 | 5 | 25.1 | 26 | 25 | 25.65 | +0.75 | +3.01 | 4.02 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 3.43 | -0.01 | 0.08 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 25.25 | 25.25 | 24.65 | 24.9 | -0.45 | -1.78 | 2.37 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | 0 | 3.43 | 0 | 0.08 | 0 | 0 | 0 | 19W22 | 5 | 26 | 26.35 | 24.9 | 25.35 | +0.1 | +0.4 | 5.74 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 3.43 | +0 | 0.08 | 0 | 0 | 0 | 19W21 | 5 | 25.95 | 26.7 | 25.05 | 25.25 | -0.75 | -2.88 | 6.35 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | +0 | +0 | 3.43 | -0.01 | 0.08 | 0 | 0 | 0 | 19W20 | 5 | 27.85 | 27.85 | 23.8 | 26 | -0.3 | -1.14 | 15.4 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 3.43 | -0.02 | 0.09 | 0 | 0 | 0 | 19W19 | 5 | 26.6 | 27.6 | 25.2 | 26.3 | -0.3 | -1.13 | 9.02 | 0.11 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 3.43 | -0.03 | 0.1 | 0 | 0 | 0 | 19W18 | 4 | 25.7 | 27.1 | 24 | 26.6 | +0.7 | +2.7 | 12 | 0.18 | 0.05 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 3.43 | -0.01 | 0.13 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|