|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.8 | 33.3 | -1.5 | -4.5% | 6.01% | 33 | 33 | 31 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 56 | 177.5萬 | 61 | 0.9張/筆 | 31.91元 | 5.01 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 94 | 308.5萬 | 99 | 0.9張/筆 | 32.83元 | -0.85 (-2.49%) | 連漲連跌: 連2跌 ( -2.35元 / -6.88%) 財報評分: 最新36分 / 平均44分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
成交價: 31.8元 (-1.5元/ -4.5%) | 成交張數: 55.6張 | 成交金額: 178萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1383高 | 近3日新低 | 連2跌 (-2.35元/ -6.88%) | 第1069高 | 近14日新低 | 第912高 | 近14日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 31.8元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 31.05 | 37.2 | 30.7 | 24.8 | 35 | 30.6 | 27.45 | 33.3 | 30.15 | 25 | 13.3 | - | - | 32.1 | 漲跌價 | +0.75 | -5.4 | +1.1 | +7 | -3.2 | +1.2 | +4.35 | -1.5 | +1.65 | +6.8 | +18.5 | - | - | -0.3 | 漲跌幅 | +2.42% | -14.5% | +3.58% | +28.2% | -9.14% | +3.92% | +15.8% | -4.5% | +5.47% | +27.2% | +139% | - | - | -0.93% | 振幅 | 10.1% | 15.5% | 39.6% | 72% | 51% | 59.8% | 66.7% | 62.9% | 98.3% | 119% | 692% | - | - | 55.6% | 成交張數 | 300 | 591 | 2,631 | 4,232 | 5,195 | 7,802 | 8,909 | 1.25萬 | 1.66萬 | 2.34萬 | 12萬 | - | - | 6,566 | 成交金額 | 993萬 | 1,967萬 | 9,288萬 | 1.35億 | 1.66億 | 2.58億 | 2.97億 | 3.92億 | 5.36億 | 7.33億 | 23.2億 | - | - | 2.15億 | 週轉率 | 1.17% | 2.29% | 10.2% | 16.4% | 20.2% | 30.3% | 34.6% | 48.4% | 64.4% | 90.7% | 467% | - | - | 25.5% |
結算價 31.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 33 | 33 | 31 | 31.8 | -1.5 | -4.5 | 6.01 | 55.6 | 61 | 0.91 | 0.02 | | | | | 1.27 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 34.1 | 34.1 | 31 | 33.3 | -0.85 | -2.49 | 9.08 | 94 | 99 | 0.95 | 0.03 | | | | | 1.27 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 31.65 | 34.15 | 31.65 | 34.15 | +3.1 | +9.98 | 8.05 | 151 | 157 | 0.96 | 0.05 | | | | | 1.27 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 33.35 | 33.45 | 31.05 | 31.05 | -3.45 | -10 | 6.96 | 134 | 162 | 0.83 | 0.04 | -1 | 0 | 0 | -1 | 1.27 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 36.75 | 36.75 | 34.5 | 34.5 | -2.7 | -7.26 | 6.05 | 157 | 181 | 0.87 | 0.06 | | | | | 1.27 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 37.8 | 39.25 | 37.05 | 37.2 | -2.1 | -5.34 | 5.6 | 242 | 242 | 1 | 0.09 | -19 | 0 | 0 | -19 | 1.27 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 39.1 | 40.55 | 37 | 39.3 | +2.4 | +6.5 | 9.62 | 695 | 569 | 1.22 | 0.28 | -42 | 0 | 0 | -42 | 1.35 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 33.75 | 36.9 | 33.75 | 36.9 | +3.35 | +9.99 | 9.39 | 323 | 262 | 1.23 | 0.12 | +10 | 0 | 0 | +10 | 1.51 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 33 | 33.55 | 30.55 | 33.55 | +3.05 | +10 | 9.84 | 453 | 277 | 1.64 | 0.15 | +37 | 0 | 0 | +37 | 1.47 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 32 | 33 | 28.4 | 30.5 | -0.2 | -0.65 | 15 | 326 | 262 | 1.25 | 0.1 | -22 | 0 | 0 | -22 | 1.33 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 29.8 | 30.7 | 29.2 | 30.7 | +2.75 | +9.84 | 5.37 | 391 | 259 | 1.51 | 0.12 | +3 | 0 | 0 | +3 | 1.41 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 27.6 | 27.95 | 27.25 | 27.95 | +2.5 | +9.82 | 2.75 | 198 | 133 | 1.49 | 0.05 | +7 | 0 | 0 | +7 | 1.4 | 0 | 0 | 0 | 0 | 0 | '24/04/01 | 23.3 | 25.45 | 23.3 | 25.45 | +2.3 | +9.94 | 9.29 | 331 | 185 | 1.79 | 0.08 | +4 | 0 | 0 | +4 | 1.37 | 0 | 0 | 0 | 0 | 0 | '24/03/29 | 23 | 23.45 | 23 | 23.15 | 0 | 0 | 1.94 | 98.4 | 95 | 1.04 | 0.02 | +2 | 0 | 0 | +2 | 1.36 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 22.9 | 23.5 | 22.8 | 23.15 | +0.15 | +0.65 | 3.04 | 43.3 | 47 | 0.92 | 0.01 | +4 | 0 | 0 | +4 | 1.35 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 23.1 | 23.5 | 22.9 | 23 | -0.1 | -0.43 | 2.6 | 64.3 | 54 | 1.19 | 0.01 | -7 | 0 | 0 | -7 | 1.33 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 23.35 | 23.7 | 22.7 | 23.1 | -1.4 | -5.71 | 4.08 | 150 | 187 | 0.8 | 0.03 | -6 | 0 | 0 | -6 | 1.36 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 23.2 | 25.5 | 23.2 | 24.5 | +1.3 | +5.6 | 9.91 | 224 | 164 | 1.36 | 0.06 | +10 | 0 | 0 | +10 | 1.38 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 24 | 24 | 23 | 23.2 | -1.05 | -4.33 | 4.12 | 77 | 97 | 0.79 | 0.02 | 0 | 0 | 0 | 0 | 1.35 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 24.8 | 24.8 | 24.2 | 24.25 | -0.55 | -2.22 | 2.42 | 25.1 | 35 | 0.72 | 0.01 | | | | | 1.35 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 25.2 | 25.2 | 24.8 | 24.8 | -0.4 | -1.59 | 1.59 | 14.6 | 28 | 0.52 | | -1 | 0 | 0 | -1 | 1.35 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 26.05 | 26.05 | 25 | 25.2 | -0.85 | -3.26 | 4.03 | 56.6 | 60 | 0.94 | 0.01 | +7 | 0 | 0 | +7 | 1.35 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 27.3 | 27.3 | 26.05 | 26.05 | -1.25 | -4.58 | 4.58 | 34.3 | 39 | 0.88 | 0.01 | +2 | 0 | 0 | +2 | 1.32 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 28.4 | 28.4 | 27.1 | 27.3 | -1.2 | -4.21 | 4.56 | 10.5 | 19 | 0.55 | | -1 | 0 | 0 | -1 | 1.31 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 27.75 | 28.5 | 27.6 | 28.5 | +0.4 | +1.42 | 3.2 | 8.26 | 14 | 0.59 | | +1 | 0 | 0 | +1 | 1.32 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 29.3 | 29.3 | 28.1 | 28.1 | -1.35 | -4.58 | 4.07 | 17.9 | 40 | 0.45 | 0.01 | 0 | 0 | 0 | 0 | 1.31 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 29.5 | 29.5 | 27.4 | 29.45 | -0.35 | -1.17 | 7.05 | 36.2 | 77 | 0.47 | 0.01 | -2 | 0 | +0 | -2 | 1.31 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 30.8 | 30.8 | 29.8 | 29.8 | -0.2 | -0.67 | 3.33 | 46.3 | 59 | 0.78 | 0.01 | +3 | 0 | 0 | +3 | 1.32 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 31 | 31 | 30 | 30 | -0.6 | -1.96 | 3.27 | 35.7 | 79 | 0.45 | 0.01 | +6 | 0 | 0 | +6 | 1.31 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 30.8 | 31 | 30.6 | 30.6 | -0.9 | -2.86 | 1.27 | 9.36 | 17 | 0.55 | | | | | | 1.29 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 31.5 | 31.5 | 31.5 | 31.5 | -0.1 | -0.32 | 0 | 5.03 | 6 | 0.84 | | -1 | 0 | 0 | -1 | 1.29 | 0 | 0 | 0 | 0 | 0 | '24/03/05 | 30.4 | 31.6 | 30.4 | 31.6 | -0.75 | -2.32 | 3.71 | 18.6 | 37 | 0.5 | 0.01 | +3 | 0 | 0 | +3 | 1.29 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 30.9 | 32.35 | 30.9 | 32.35 | +1.5 | +4.86 | 4.7 | 16.8 | 28 | 0.6 | 0.01 | -1 | 0 | 0 | -1 | 1.28 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 32.5 | 32.5 | 30.6 | 30.85 | -1 | -3.14 | 5.97 | 14.1 | 21 | 0.67 | | | | | | 1.28 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 31.35 | 32 | 31.35 | 31.85 | -0.15 | -0.47 | 2.03 | 8.54 | 28 | 0.3 | | -1 | 0 | 0 | -1 | 1.28 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 32.5 | 32.5 | 32 | 32 | +0.25 | +0.79 | 1.57 | 4.7 | 15 | 0.31 | | | | | | 1.29 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 31.5 | 32.45 | 31.5 | 31.75 | +0.05 | +0.16 | 3 | 21.2 | 24 | 0.88 | 0.01 | 0 | 0 | 0 | 0 | 1.29 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 34.35 | 34.35 | 31.7 | 31.7 | -1.6 | -4.8 | 7.96 | 44.4 | 55 | 0.81 | 0.01 | | | | | 1.29 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 33 | 34.4 | 32.55 | 33.3 | +0.1 | +0.3 | 5.57 | 23 | 24 | 0.96 | 0.01 | 0 | 0 | 0 | 0 | 1.29 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 33 | 33.2 | 31.1 | 33.2 | +0.1 | +0.3 | 6.34 | 37.1 | 40 | 0.93 | 0.01 | +1 | 0 | 0 | +1 | 1.29 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 33.2 | 33.5 | 33.1 | 33.1 | -1.2 | -3.5 | 1.17 | 11.3 | 45 | 0.25 | | -1 | 0 | 0 | -1 | 1.28 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 33.4 | 34.3 | 33.4 | 34.3 | -0.2 | -0.58 | 2.61 | 16.2 | 25 | 0.65 | 0.01 | -1 | 0 | 0 | -1 | 1.29 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 33.4 | 34.5 | 33.4 | 34.5 | -1 | -2.82 | 3.1 | 37.8 | 36 | 1.05 | 0.01 | -2 | 0 | 0 | -2 | 1.29 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 33.05 | 36 | 33.05 | 35.5 | +0.55 | +1.57 | 8.44 | 42.3 | 57 | 0.74 | 0.01 | +2 | 0 | 0 | +2 | 1.3 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 34.7 | 36.25 | 33.15 | 34.95 | +0.25 | +0.72 | 8.93 | 18 | 20 | 0.9 | 0.01 | -2 | 0 | 0 | -2 | 1.29 | -2 | 0 | 0 | 0 | 0 | '24/02/02 | 35.5 | 36 | 34.6 | 34.7 | -0.8 | -2.25 | 3.94 | 44.5 | 43 | 1.04 | 0.02 | +2 | 0 | 0 | +2 | 1.3 | -2 | 2 | 0 | 0 | 0 | '24/02/01 | 34.25 | 37.9 | 34.25 | 35.5 | -0.4 | -1.11 | 10.2 | 68.6 | 91 | 0.75 | 0.03 | -16 | 0 | 0 | -16 | 1.29 | 0 | 4 | 0 | 0 | 0 | '24/01/31 | 34.1 | 36.1 | 34 | 35.9 | +1.9 | +5.59 | 6.18 | 61.8 | 67 | 0.92 | 0.02 | +2 | 0 | 0 | +2 | 1.35 | 0 | 4 | 0 | 0 | 0 | '24/01/30 | 34 | 34 | 33.7 | 34 | -0.65 | -1.88 | 0.87 | 9 | 8 | 1.12 | | | | | | 1.35 | 0 | 4 | 0 | 0 | 0 | '24/01/29 | 34.7 | 34.7 | 34 | 34.65 | +0.75 | +2.21 | 2.06 | 11.4 | 34 | 0.33 | | | | | | 1.35 | 0 | 4 | 0 | 0 | 0 | '24/01/26 | 34.3 | 34.3 | 33.9 | 33.9 | -0.6 | -1.74 | 1.16 | 12.1 | 12 | 1.01 | | -3 | 0 | 0 | -3 | 1.35 | 0 | 4 | 0 | 0 | 0 | '24/01/25 | 35.2 | 35.85 | 34.5 | 34.5 | -1.45 | -4.03 | 3.76 | 71.8 | 61 | 1.18 | 0.03 | -2 | 0 | 0 | -2 | 1.36 | 0 | 4 | 0 | 0 | 0 | '24/01/24 | 34.8 | 36.5 | 34.5 | 35.95 | +1.4 | +4.05 | 5.79 | 59.2 | 56 | 1.06 | 0.02 | +1 | 0 | 0 | +1 | 1.37 | 0 | 4 | 0 | 0 | 0 | '24/01/23 | 34.8 | 34.8 | 34.2 | 34.55 | 0 | 0 | 1.74 | 22.5 | 27 | 0.83 | 0.01 | -2 | 0 | 0 | -2 | 1.36 | 0 | 4 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 34.2 | 35 | 34.2 | 34.55 | -0.45 | -1.29 | 2.29 | 12.7 | 14 | 0.91 | | +1 | 0 | 0 | +1 | 1.37 | 0 | 4 | 0 | 0 | 0 | '24/01/19 | 34.8 | 35.55 | 34.4 | 35 | -0.05 | -0.14 | 3.28 | 43.3 | 41 | 1.06 | 0.02 | -1 | 0 | 0 | -1 | 1.37 | 0 | 4 | 0 | 0 | 0 | '24/01/18 | 36.8 | 36.8 | 34.8 | 35.05 | -0.15 | -0.43 | 5.68 | 52 | 39 | 1.33 | 0.02 | -6 | 0 | 0 | -6 | 1.37 | 0 | 4 | 0 | 0 | 0 | '24/01/17 | 35.95 | 38 | 35.15 | 35.2 | -1.8 | -4.86 | 7.7 | 125 | 114 | 1.1 | 0.04 | -9 | 0 | 0 | -9 | 1.39 | 0 | 4 | 0 | 0 | 0 | '24/01/16 | 34.15 | 37.7 | 34 | 37 | +2.7 | +7.87 | 10.8 | 281 | 238 | 1.18 | 0.1 | -71 | 0 | 0 | -71 | 1.43 | 0 | 4 | 0 | 0 | 0 | '24/01/15 | 33.2 | 34.3 | 33 | 34.3 | -0.45 | -1.29 | 3.74 | 76.6 | 76 | 1.01 | 0.03 | -4 | 0 | 0 | -4 | 1.7 | 0 | 4 | 0 | 0 | 0 | '24/01/12 | 35.5 | 36 | 34.7 | 34.75 | -2.25 | -6.08 | 3.51 | 143 | 134 | 1.06 | 0.05 | -2 | 0 | 0 | -2 | 1.72 | 0 | 4 | 0 | 0 | 0 | '24/01/11 | 34.4 | 37.6 | 34.4 | 37 | +2.8 | +8.19 | 9.36 | 463 | 334 | 1.39 | 0.17 | -305 | 0 | 0 | -305 | 1.73 | 0 | 4 | 0 | 0 | 0 | '24/01/10 | 34.2 | 34.2 | 32.1 | 34.2 | +3.1 | +9.97 | 6.75 | 97.9 | 106 | 0.92 | 0.03 | +2 | 0 | 0 | +2 | 2.91 | 0 | 4 | 0 | 0 | 0 | '24/01/09 | 31.7 | 32.3 | 31.1 | 31.1 | +0.45 | +1.47 | 3.92 | 14.5 | 17 | 0.86 | | | | | | 2.9 | 0 | 4 | 0 | 0 | 0 | '24/01/08 | 30.6 | 30.65 | 30.6 | 30.65 | +0.05 | +0.16 | 0.16 | 2.35 | 5 | 0.47 | | | | | | 2.9 | 0 | 4 | 0 | 0 | 0 | '24/01/05 | 30.6 | 30.6 | 30.6 | 30.6 | +0.1 | +0.33 | 0 | 2.22 | 12 | 0.18 | | | | | | 2.9 | 0 | 4 | 0 | 0 | 0 | '24/01/04 | 30.9 | 30.9 | 30.5 | 30.5 | +0.5 | +1.67 | 1.33 | 6.51 | 14 | 0.46 | | | | | | 2.9 | 0 | 4 | 0 | 0 | 0 | '24/01/03 | 31.2 | 31.2 | 30 | 30 | -1.5 | -4.76 | 3.81 | 29.7 | 38 | 0.78 | 0.01 | | | | | 2.9 | 0 | 4 | 0 | 0 | 0 | '24/01/02 | 31.5 | 31.5 | 30.55 | 31.5 | -0.6 | -1.87 | 2.96 | 34.1 | 27 | 1.26 | 0.01 | +4 | 0 | 0 | +4 | 2.9 | 0 | 4 | 0 | 0 | 0 | '23/12/29 | 32.4 | 32.4 | 32.1 | 32.1 | -0.3 | -0.93 | 0.93 | 9.02 | 8 | 1.13 | | | | | | 2.89 | 0 | 4 | 0 | 0 | 0 | '23/12/28 | 32 | 32.4 | 31.95 | 32.4 | +0.9 | +2.86 | 1.43 | 7.27 | 22 | 0.33 | | | | | | 2.89 | 0 | 4 | 0 | 0 | 0 | '23/12/27 | 31.1 | 31.5 | 31.1 | 31.5 | +0.3 | +0.96 | 1.28 | 6.62 | 15 | 0.44 | | | | | | 2.89 | 0 | 4 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 31 | 31.3 | 31 | 31.2 | -0.1 | -0.32 | 0.96 | 9.6 | 23 | 0.42 | | | | | | 2.89 | 0 | 4 | 0 | 0 | 0 | '23/12/25 | 31.2 | 31.6 | 31.1 | 31.3 | -0.8 | -2.49 | 1.56 | 13.4 | 19 | 0.71 | | +2 | 0 | 0 | +2 | 2.89 | 0 | 4 | 0 | 0 | 0 | '23/12/22 | 34.15 | 34.15 | 32 | 32.1 | -0.2 | -0.62 | 6.66 | 13 | 11 | 1.18 | | | | | | 2.88 | 0 | 4 | 0 | 0 | 0 | '23/12/21 | 33.25 | 33.25 | 32.3 | 32.3 | -1.3 | -3.87 | 2.83 | 2.02 | 16 | 0.13 | | | | | | 2.88 | 0 | 4 | 0 | 0 | 0 | '23/12/20 | 32.5 | 33.6 | 32.2 | 33.6 | +1.6 | +5 | 4.37 | 4.09 | 7 | 0.58 | | +1 | 0 | 0 | +1 | 2.88 | 0 | 4 | 0 | 0 | 0 | '23/12/19 | 32 | 32.2 | 32 | 32 | -1 | -3.03 | 0.61 | 7.01 | 8 | 0.88 | | | | | | 2.88 | 0 | 4 | 0 | 0 | 0 | '23/12/18 | 32.3 | 33.3 | 32 | 33 | 0 | 0 | 3.94 | 21.4 | 74 | 0.29 | 0.01 | | | | | 2.88 | 0 | 4 | 0 | 0 | 0 | '23/12/15 | 32.5 | 33 | 32.5 | 33 | -1 | -2.94 | 1.47 | 14.5 | 17 | 0.85 | | +3 | 0 | 0 | +3 | 2.88 | 0 | 4 | 0 | 0 | 0 | '23/12/14 | 34.9 | 34.9 | 33.95 | 34 | +0.05 | +0.15 | 2.8 | 6.74 | 13 | 0.52 | | | | | | 2.86 | 0 | 4 | 0 | 0 | 0 | '23/12/13 | 35.2 | 35.2 | 33.4 | 33.95 | -0.75 | -2.16 | 5.19 | 23 | 20 | 1.15 | 0.01 | -1 | 0 | 0 | -1 | 2.86 | 0 | 4 | 0 | 0 | 0 | '23/12/12 | 34 | 35.15 | 34 | 34.7 | +0.7 | +2.06 | 3.38 | 22.3 | 21 | 1.06 | 0.01 | +4 | 0 | 0 | +4 | 2.87 | 0 | 4 | 0 | 0 | 0 | '23/12/11 | 35.7 | 35.7 | 34 | 34 | -1.7 | -4.76 | 4.76 | 33.6 | 27 | 1.24 | 0.01 | -5 | 0 | 0 | -5 | 2.85 | 0 | 4 | 0 | 0 | 0 | '23/12/08 | 38 | 39.05 | 35.2 | 35.7 | -2.3 | -6.05 | 10.1 | 118 | 98 | 1.21 | 0.04 | +5 | 0 | 0 | +5 | 2.87 | 0 | 4 | 0 | 0 | 0 | '23/12/07 | 40 | 41 | 37.2 | 38 | -1.4 | -3.55 | 9.64 | 70.1 | 80 | 0.88 | 0.03 | +1 | 0 | 0 | +1 | 2.85 | 0 | 4 | 0 | 0 | 0 | '23/12/06 | 37.9 | 39.45 | 37.7 | 39.4 | +3.5 | +9.75 | 4.87 | 107 | 129 | 0.83 | 0.04 | -3 | 0 | 0 | -3 | 2.85 | 0 | 4 | 0 | 0 | 0 | '23/12/05 | 35 | 38 | 35 | 35.9 | 0 | 0 | 8.36 | 48.5 | 55 | 0.88 | 0.02 | -2 | 0 | -0.15 | -2.15 | 2.86 | 0 | 4 | 0 | 0 | 0 | '23/12/04 | 37.5 | 37.5 | 34.9 | 35.9 | -2.3 | -6.02 | 6.81 | 57.6 | 67 | 0.86 | 0.02 | +2 | 0 | 0 | +2 | 2.87 | 0 | 4 | 0 | 0 | 0 | '23/12/01 | 37.65 | 38.2 | 37 | 38.2 | +3.45 | +9.93 | 3.45 | 141 | 139 | 1.01 | 0.05 | +4 | 0 | 0 | +4 | 2.86 | 0 | 4 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 31.6 | 34.75 | 31.6 | 34.75 | +3.15 | +9.97 | 9.97 | 37.8 | 40 | 0.94 | 0.01 | | | | | 2.84 | 0 | 4 | 0 | 0 | 0 | '23/11/29 | 31.4 | 31.6 | 31.4 | 31.6 | +0.2 | +0.64 | 0.64 | 3.18 | 6 | 0.53 | | | | | | 2.84 | 0 | 4 | 0 | 0 | 0 | '23/11/28 | 31.55 | 31.55 | 31.4 | 31.4 | -0.35 | -1.1 | 0.47 | 4.06 | 6 | 0.68 | | | | | | 2.84 | 0 | 4 | 0 | 0 | 0 | '23/11/27 | 31.55 | 32 | 31.55 | 31.75 | -0.85 | -2.61 | 1.38 | 5.43 | 11 | 0.49 | | +1 | 0 | 0 | +1 | 2.84 | 0 | 4 | 0 | 0 | 0 | '23/11/24 | 33.65 | 33.65 | 32.6 | 32.6 | +0.1 | +0.31 | 3.23 | 9.82 | 16 | 0.61 | | | | | | 2.84 | 0 | 4 | 0 | 0 | 0 | '23/11/23 | 32.35 | 32.65 | 32.35 | 32.5 | +0.9 | +2.85 | 0.95 | 7.66 | 19 | 0.4 | | -1 | 0 | 0 | -1 | 2.84 | 0 | 4 | 0 | 0 | 0 | '23/11/22 | 31.5 | 31.6 | 31.5 | 31.6 | +0.6 | +1.94 | 0.32 | 10.1 | 14 | 0.72 | | | | | | 2.84 | 0 | 4 | 0 | 0 | 0 | '23/11/21 | 31 | 31.8 | 31 | 31 | 0 | 0 | 2.58 | 6.38 | 10 | 0.64 | | -1 | 0 | 0 | -1 | 2.84 | 0 | 4 | 0 | 0 | 0 | '23/11/20 | 31 | 31 | 31 | 31 | -0.2 | -0.64 | 0 | 1.56 | 7 | 0.22 | | -0.52 | 0 | 0 | -0.52 | 2.85 | 0 | 4 | 0 | 0 | 0 | '23/11/17 | 33 | 33 | 31.15 | 31.2 | -0.9 | -2.8 | 5.76 | 7.11 | 11 | 0.65 | | +1 | 0 | 0 | +1 | 2.85 | 0 | 4 | 0 | 0 | 0 | '23/11/16 | 32.1 | 33.55 | 32.1 | 32.1 | -1.35 | -4.04 | 4.33 | 5.33 | 11 | 0.48 | | | | | | 2.85 | 0 | 4 | 0 | 0 | 0 | '23/11/15 | 31.5 | 33.45 | 31.5 | 33.45 | +2.95 | +9.67 | 6.39 | 22.4 | 19 | 1.18 | 0.01 | -1 | 0 | 0 | -1 | 2.85 | 0 | 4 | 0 | 0 | 0 | '23/11/14 | 32.3 | 32.3 | 30.5 | 30.5 | -2.4 | -7.29 | 5.47 | 8.06 | 12 | 0.67 | | 0 | 0 | 0 | 0 | 2.85 | 0 | 4 | 0 | 0 | 0 | '23/11/13 | 33.2 | 33.2 | 33.2 | 33.2 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 2.85 | 0 | 4 | 0 | 0 | 0 | '23/11/10 | 32.8 | 33.5 | 32 | 33.2 | -0.2 | -0.6 | 4.49 | 79.2 | 50 | 1.58 | 0.03 | +1 | 0 | 0 | +1 | 2.85 | 0 | 4 | 0 | 0 | 0 | '23/11/09 | 33 | 33.4 | 33 | 33.4 | +3 | +9.87 | 1.32 | 201 | 123 | 1.64 | 0.07 | | | | | 2.85 | 0 | 4 | 0 | 0 | 0 | '23/11/08 | 30.4 | 30.4 | 30.4 | 30.4 | -1 | -3.18 | 0 | 1 | 2 | 0.5 | | | | | | 2.85 | 0 | 4 | 0 | 0 | 0 | '23/11/07 | 31.4 | 31.4 | 31.4 | 31.4 | 0 | 0 | 0 | 11 | 11 | 1 | | | | | | 2.85 | 0 | 4 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 30.9 | 32 | 30.9 | 31.4 | +1.2 | +3.97 | 3.64 | 14.1 | 14 | 1.01 | | +2 | 0 | 0 | +2 | 2.85 | 0 | 4 | 0 | 0 | 0 | '23/11/03 | 31 | 31 | 30 | 30.2 | -1.8 | -5.62 | 3.12 | 4.1 | 7 | 0.59 | | | | | | 2.84 | 0 | 4 | 0 | 0 | 0 | '23/11/02 | 32 | 32 | 32 | 32 | +1.4 | +4.58 | 0 | 1.15 | 4 | 0.29 | | 0 | 0 | +0.15 | +0.15 | 2.84 | 0 | 4 | 0 | 0 | 0 | '23/11/01 | 30.6 | 30.6 | 30.6 | 30.6 | 0 | 0 | 0 | 5.11 | 7 | 0.73 | | | | | | 2.84 | 0 | 4 | 0 | 0 | 0 | '23/10/31 | 30.6 | 30.6 | 30.6 | 30.6 | 0 | 0 | 0 | 4.01 | 6 | 0.67 | | | | | | 2.84 | 0 | 4 | 0 | 0 | 0 | '23/10/30 | 30.6 | 30.6 | 30.5 | 30.6 | 0 | 0 | 0.33 | 8.02 | 10 | 0.8 | | | | | | 2.84 | 0 | 4 | 0 | 0 | 0 | '23/10/27 | 29.6 | 30.6 | 29.6 | 30.6 | +0.9 | +3.03 | 3.37 | 9.36 | 7 | 1.34 | | | | | | 2.84 | 0 | 4 | 0 | 0 | 0 | '23/10/26 | 29.5 | 30 | 29.5 | 29.7 | -1.8 | -5.71 | 1.59 | 3.08 | 5 | 0.62 | | | | | | 2.84 | 0 | 4 | 0 | 0 | 0 | '23/10/25 | 29 | 31.5 | 29 | 31.5 | +2 | +6.78 | 8.47 | 19 | 17 | 1.12 | 0.01 | -1 | 0 | 0 | -1 | 2.84 | 0 | 4 | 0 | 0 | 0 | '23/10/24 | 28.85 | 29.5 | 28.85 | 29.5 | -0.5 | -1.67 | 2.17 | 9.38 | 16 | 0.59 | | | | | | 2.84 | 0 | 4 | 0 | 0 | 0 | '23/10/23 | 30 | 30 | 30 | 30 | -0.6 | -1.96 | 0 | 2.1 | 9 | 0.23 | | | | | | 2.84 | 0 | 4 | 0 | 0 | 0 | '23/10/20 | 31 | 31 | 30.6 | 30.6 | -1.9 | -5.85 | 1.23 | 3.02 | 4 | 0.76 | | | | | | 2.84 | 0 | 4 | 0 | 0 | 0 | '23/10/19 | 32.5 | 32.6 | 32.5 | 32.5 | -0.5 | -1.52 | 0.3 | 9 | 8 | 1.12 | | | | | | 2.84 | 0 | 4 | 0 | 0 | 0 | '23/10/18 | 34.5 | 34.5 | 33 | 33 | -1.05 | -3.08 | 4.41 | 5 | 5 | 1 | | | | | | 2.84 | 0 | 4 | 0 | 0 | 0 | '23/10/17 | 35.2 | 35.2 | 34.05 | 34.05 | -1.25 | -3.54 | 3.26 | 6.2 | 34 | 0.18 | | | | | | 2.84 | 0 | 4 | 0 | 0 | 0 | '23/10/16 | 36 | 36.05 | 35.1 | 35.3 | +0.2 | +0.57 | 2.71 | 24.2 | 20 | 1.21 | 0.01 | -8 | 0 | 0 | -8 | 2.84 | 0 | 4 | 0 | 0 | 0 | '23/10/13 | 35.3 | 35.3 | 35.1 | 35.1 | -0.2 | -0.57 | 0.57 | 10.1 | 11 | 0.92 | | | | | | 2.87 | 0 | 4 | 0 | 0 | 0 | '23/10/12 | 35.2 | 35.8 | 34.9 | 35.3 | 0 | 0 | 2.55 | 20.1 | 26 | 0.77 | 0.01 | +2 | 0 | 0 | +2 | 2.87 | 0 | 4 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 35.35 | 35.5 | 35.25 | 35.3 | -3.85 | -9.83 | 0.64 | 39.6 | 55 | 0.72 | 0.01 | +1 | 0 | 0 | +1 | 2.87 | 0 | 4 | 0 | 0 | 0 | '23/10/06 | 39.1 | 39.25 | 37.7 | 39.15 | +3.45 | +9.66 | 4.34 | 72.9 | 130 | 0.56 | 0.03 | | | | | 2.86 | 0 | 4 | 0 | 0 | 0 | '23/10/05 | 36 | 36 | 35.7 | 35.7 | -0.3 | -0.83 | 0.83 | 9.3 | 12 | 0.77 | | -2 | 0 | 0 | -2 | 2.86 | 0 | 4 | 0 | 0 | 0 | '23/10/04 | 35.6 | 36 | 35.6 | 36 | -0.9 | -2.44 | 1.08 | 3.49 | 9 | 0.39 | | | | | | 2.87 | 0 | 4 | 0 | 0 | 0 | '23/10/03 | 35 | 36.9 | 35 | 36.9 | +1.4 | +3.94 | 5.35 | 2.62 | 5 | 0.52 | | | | | | 2.87 | 0 | 4 | 0 | 0 | 0 | '23/10/02 | 35.5 | 35.5 | 35.5 | 35.5 | 0 | 0 | 0 | 3 | 4 | 0.75 | | | | | | 2.87 | 0 | 4 | 0 | 0 | 0 | '23/09/28 | 35.5 | 35.5 | 35.5 | 35.5 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 2.87 | 0 | 4 | 0 | 0 | 0 | '23/09/27 | 35.5 | 35.5 | 35.5 | 35.5 | -0.45 | -1.25 | 0 | 1 | 2 | 0.5 | | | | | | 2.87 | 0 | 4 | 0 | 0 | 0 | '23/09/26 | 36 | 36 | 35.95 | 35.95 | +0.05 | +0.14 | 0.14 | 2 | 3 | 0.67 | | | | | | 2.87 | 0 | 4 | 0 | 0 | 0 | '23/09/25 | 35.9 | 35.9 | 35.9 | 35.9 | -0.1 | -0.28 | 0 | 1.16 | 2 | 0.58 | | | | | | 2.87 | 0 | 4 | 0 | 0 | 0 | '23/09/22 | 36 | 36 | 36 | 36 | +0.5 | +1.41 | 0 | 1 | 1 | 1 | | -1 | 0 | 0 | -1 | 2.87 | 0 | 4 | 0 | 0 | 0 | '23/09/21 | 35.5 | 35.5 | 35.5 | 35.5 | -0.5 | -1.39 | 0 | 1 | 1 | 1 | | | | | | 2.87 | 0 | 4 | 0 | 0 | 0 | '23/09/20 | 36 | 36 | 36 | 36 | 0 | 0 | 0 | 26 | 10 | 2.6 | 0.01 | -8 | 0 | 0 | -8 | 2.87 | 0 | 4 | 0 | 0 | 0 | '23/09/19 | 35.95 | 36.05 | 35.5 | 36 | +0.5 | +1.41 | 1.55 | 23.4 | 23 | 1.02 | 0.01 | +4 | 0 | 0 | +4 | 2.9 | 0 | 4 | 0 | 0 | 0 | '23/09/18 | 36.3 | 36.3 | 35.5 | 35.5 | -0.5 | -1.39 | 2.22 | 4 | 4 | 1 | | | | | | 2.89 | 0 | 4 | 0 | 0 | 0 | '23/09/15 | 36 | 36 | 36 | 36 | +0.05 | +0.14 | 0 | 2 | 1 | 2 | | | | | | 2.89 | 0 | 4 | 0 | 0 | 0 | '23/09/14 | 36 | 36 | 36 | 36 | 0 | 0 | 0 | 0.08 | 1 | 0.08 | | | | | | 2.89 | 0 | 4 | 0 | 0 | 0 | '23/09/13 | 36 | 36 | 36 | 36 | +0.2 | +0.56 | 0 | 27 | 10 | 2.7 | 0.01 | -25 | 0 | 0 | -25 | 2.89 | 0 | 4 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 36 | 36 | 35.8 | 35.8 | -0.2 | -0.56 | 0.56 | 16 | 17 | 0.94 | 0.01 | -12 | 0 | +0 | -12 | 2.99 | 0 | 4 | 0 | 0 | 0 | '23/09/11 | 36 | 36 | 36 | 36 | +0.45 | +1.27 | 0 | 1.65 | 3 | 0.55 | | -1 | 0 | 0 | -1 | 3.03 | 0 | 4 | 0 | 0 | 0 | '23/09/08 | 35.5 | 35.55 | 35.5 | 35.55 | 0 | 0 | 0.14 | 3 | 3 | 1 | | | | | | 3.04 | 0 | 4 | 0 | 0 | 0 | '23/09/07 | 36.55 | 37.3 | 35.3 | 35.55 | -0.45 | -1.25 | 5.56 | 34 | 20 | 1.7 | 0.01 | -22 | 0 | 0 | -22 | 3.04 | 0 | 4 | 0 | 0 | 0 | '23/09/06 | 36.05 | 36.05 | 35.8 | 36 | -2 | -5.26 | 0.66 | 61.1 | 37 | 1.65 | 0.02 | -50 | 0 | 0 | -50 | 3.12 | 0 | 4 | 0 | 0 | 0 | '23/09/05 | 37.55 | 38 | 37 | 38 | +0.1 | +0.26 | 2.64 | 6.03 | 7 | 0.86 | | | | | | 3.32 | 0 | 4 | 0 | 0 | 0 | '23/09/04 | 37 | 37.95 | 36 | 37.9 | -0.1 | -0.26 | 5.13 | 12 | 13 | 0.92 | | | | | | 3.32 | 0 | 4 | 0 | 0 | 0 | '23/09/01 | 37.5 | 38 | 37.5 | 38 | -0.15 | -0.39 | 1.31 | 2 | 3 | 0.67 | | 0 | 0 | 0 | 0 | 3.32 | 0 | 4 | 0 | 0 | 0 | '23/08/31 | 38.15 | 38.15 | 38.15 | 38.15 | 0 | 0 | 0 | 3.5 | 5 | 0.7 | | 0 | 0 | +0 | +0 | 3.32 | 0 | 4 | 0 | 0 | 0 | '23/08/30 | 37.9 | 38.15 | 37.8 | 38.15 | +0.2 | +0.53 | 0.92 | 6 | 6 | 1 | | | | | | 3.32 | 0 | 4 | 0 | 0 | 0 | '23/08/29 | 37 | 37.95 | 37 | 37.95 | +0.45 | +1.2 | 2.53 | 2 | 2 | 1 | | | | | | 3.32 | 0 | 4 | 0 | 0 | 0 | '23/08/28 | 37.2 | 37.5 | 34.55 | 37.5 | +0.3 | +0.81 | 7.93 | 21 | 22 | 0.96 | 0.01 | | | | | 3.32 | 0 | 4 | 0 | 0 | 0 | '23/08/25 | 38.45 | 38.45 | 34.2 | 37.2 | -0.8 | -2.11 | 11.2 | 11.1 | 13 | 0.85 | | | | | | 3.32 | 0 | 4 | 0 | 0 | 0 | '23/08/24 | 37.95 | 38 | 37.95 | 38 | 0 | 0 | 0.13 | 3 | 4 | 0.75 | | -1 | 0 | 0 | -1 | 3.32 | 0 | 4 | 0 | 0 | 0 | '23/08/23 | 37.5 | 38 | 37.5 | 38 | +0.5 | +1.33 | 1.33 | 2.12 | 7 | 0.3 | | -1 | 0 | 0 | -1 | 3.32 | 0 | 4 | 0 | 0 | 0 | '23/08/22 | 37.6 | 37.6 | 37.5 | 37.5 | -0.1 | -0.27 | 0.27 | 8.04 | 7 | 1.15 | | | | | | 3.32 | 0 | 4 | 0 | 0 | 0 | '23/08/21 | 38.45 | 38.45 | 37.6 | 37.6 | -0.35 | -0.92 | 2.24 | 4.49 | 6 | 0.75 | | | | | | 3.32 | 0 | 4 | 0 | 0 | 0 | '23/08/18 | 37.9 | 37.95 | 36.5 | 37.95 | -0.55 | -1.43 | 3.77 | 6.04 | 9 | 0.67 | | | | | | 3.32 | 0 | 4 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 38.95 | 38.95 | 38 | 38.5 | +0.5 | +1.32 | 2.5 | 17 | 16 | 1.06 | 0.01 | -14 | 0 | 0 | -14 | 3.32 | 0 | 4 | 0 | 0 | 0 | '23/08/16 | 39 | 39 | 38 | 38 | 0 | 0 | 2.63 | 6 | 6 | 1 | | -4 | 0 | 0 | -4 | 3.38 | 0 | 4 | 0 | 0 | 0 | '23/08/15 | 38 | 39 | 38 | 38 | -1.9 | -4.76 | 2.51 | 10.8 | 18 | 0.6 | | -10 | 0 | 0 | -10 | 3.39 | 0 | 4 | 0 | 0 | 0 | '23/08/14 | 40.5 | 40.5 | 39.9 | 39.9 | -0.6 | -1.48 | 1.48 | 8.72 | 9 | 0.97 | | | | | | 3.43 | 0 | 4 | 0 | 0 | 0 | '23/08/11 | 40 | 40.5 | 40 | 40.5 | +1.5 | +3.85 | 1.28 | 4.06 | 12 | 0.34 | | | | | | 3.43 | 0 | 4 | 0 | 0 | 0 | '23/08/10 | 39 | 39 | 38.8 | 39 | -0.1 | -0.26 | 0.51 | 3.2 | 6 | 0.53 | | | | | | 3.43 | 0 | 4 | 0 | 0 | 0 | '23/08/09 | 39.1 | 39.1 | 39.1 | 39.1 | +0.1 | +0.26 | 0 | 2 | 2 | 1 | | | | | | 3.43 | 0 | 4 | 0 | 0 | 0 | '23/08/08 | 38.55 | 39 | 38.55 | 39 | +0.3 | +0.78 | 1.16 | 2 | 2 | 1 | | | | | | 3.43 | 0 | 4 | 0 | 0 | 0 | '23/08/07 | 38.5 | 39 | 38.5 | 38.7 | -0.3 | -0.77 | 1.28 | 3.64 | 6 | 0.61 | | | | | | 3.43 | 0 | 4 | 0 | 0 | 0 | '23/08/04 | 39 | 39 | 39 | 39 | 0 | 0 | 0 | 1 | 2 | 0.5 | | | | | | 3.43 | 0 | 4 | 0 | 0 | 0 | '23/08/02 | 39 | 39 | 39 | 39 | -0.3 | -0.76 | 0 | 4.01 | 6 | 0.67 | | | | | | 3.43 | 0 | 4 | 0 | 0 | 0 | '23/08/01 | 39 | 39.45 | 39 | 39.3 | +0.3 | +0.77 | 1.15 | 5.17 | 6 | 0.86 | | | | | | 3.43 | 0 | 4 | 0 | 0 | 0 | '23/07/31 | 39.2 | 39.25 | 38.8 | 39 | -0.1 | -0.26 | 1.15 | 9.74 | 17 | 0.57 | | | | | | 3.43 | 0 | 4 | 0 | 0 | 0 | '23/07/28 | 39 | 39.1 | 39 | 39.1 | +0.1 | +0.26 | 0.26 | 3.29 | 4 | 0.82 | | | | | | 3.43 | 0 | 4 | 0 | 0 | 0 | '23/07/27 | 38.8 | 39 | 38.8 | 39 | +0.05 | +0.13 | 0.51 | 2.28 | 5 | 0.46 | | | | | | 3.43 | 0 | 4 | 0 | 0 | 0 | '23/07/26 | 38.95 | 38.95 | 38.95 | 38.95 | +0.45 | +1.17 | 0 | 1 | 1 | 1 | | | | | | 3.43 | 0 | 4 | 0 | 0 | 0 | '23/07/25 | 38.5 | 38.5 | 38.5 | 38.5 | +0.5 | +1.32 | 0 | 2 | 2 | 1 | | | | | | 3.43 | 0 | 4 | 0 | 0 | 0 | '23/07/24 | 38 | 38 | 38 | 38 | +0.5 | +1.33 | 0 | 4.46 | 7 | 0.64 | | | | | | 3.43 | 0 | 4 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 38 | 38 | 37.5 | 37.5 | 0 | 0 | 1.33 | 6.24 | 8 | 0.78 | | | | | | 3.43 | 0 | 4 | 0 | 0 | 0 | '23/07/20 | 38 | 38 | 37.3 | 37.5 | -0.3 | -0.79 | 1.85 | 8.33 | 11 | 0.76 | | | | | | 3.43 | 0 | 4 | 0 | 0 | 0 | '23/07/19 | 37.7 | 37.8 | 37 | 37.8 | 0 | 0 | 2.12 | 7.15 | 9 | 0.79 | | | | | | 3.43 | 0 | 4 | 0 | 0 | 0 | '23/07/18 | 38 | 38 | 37.8 | 37.8 | +0.1 | +0.27 | 0.53 | 2.7 | 5 | 0.54 | | | | | | 3.43 | 0 | 4 | 0 | 0 | 0 | '23/07/17 | 38.45 | 38.45 | 37.7 | 37.7 | -0.2 | -0.53 | 1.98 | 3.05 | 5 | 0.61 | | | | | | 3.43 | 0 | 4 | 0 | 0 | 0 | '23/07/14 | 38.1 | 38.2 | 37.5 | 37.9 | +0.2 | +0.53 | 1.86 | 7.57 | 14 | 0.54 | | | | | | 3.43 | 0 | 4 | 0 | 0 | 0 | '23/07/13 | 38 | 38 | 37.3 | 37.7 | +0.2 | +0.53 | 1.87 | 6.35 | 10 | 0.64 | | | | | | 3.43 | 0 | 4 | 0 | 0 | 0 | '23/07/12 | 38 | 38 | 37.5 | 37.5 | -0.4 | -1.06 | 1.32 | 5.17 | 7 | 0.74 | | | | | | 3.43 | 0 | 4 | 0 | 0 | 0 | '23/07/11 | 38.75 | 38.75 | 37.9 | 37.9 | -0.5 | -1.3 | 2.21 | 4.24 | 13 | 0.33 | | | | | | 3.43 | 0 | 4 | 0 | 0 | 0 | '23/07/10 | 38.4 | 38.6 | 38.3 | 38.4 | -0.1 | -0.26 | 0.78 | 4.2 | 7 | 0.6 | | | | | | 3.43 | 0 | 4 | 0 | 0 | 0 | '23/07/07 | 38.95 | 38.95 | 38 | 38.5 | -0.3 | -0.77 | 2.45 | 6.6 | 9 | 0.73 | | | | | | 3.43 | 0 | 4 | 0 | 0 | 0 | '23/07/06 | 38.5 | 38.8 | 38 | 38.8 | -0.15 | -0.39 | 2.05 | 5 | 5 | 1 | | | | | | 3.43 | 0 | 4 | 0 | 0 | 0 | '23/07/05 | 39 | 39 | 38.85 | 38.95 | +0.1 | +0.26 | 0.39 | 4.01 | 6 | 0.67 | | | | | | 3.43 | 0 | 4 | 0 | 0 | 0 | '23/07/04 | 38.85 | 38.85 | 38.85 | 38.85 | 0 | 0 | 0 | 1.71 | 8 | 0.21 | | | | | | 3.43 | 0 | 4 | 0 | 0 | 0 | '23/07/03 | 38.95 | 39 | 38.85 | 38.85 | +0.35 | +0.91 | 0.39 | 3.4 | 11 | 0.31 | | | | | | 3.43 | 0 | 4 | 0 | 0 | 0 | '23/06/30 | 38.55 | 38.6 | 37.5 | 38.5 | +0.3 | +0.79 | 2.88 | 10.5 | 15 | 0.7 | | | | | | 3.43 | 0 | 4 | 0 | 0 | 0 | '23/06/29 | 38.5 | 38.5 | 36.7 | 38.2 | +0.2 | +0.53 | 4.74 | 13 | 13 | 1 | | | | | | 3.43 | 0 | 4 | 0 | 0 | 0 | '23/06/28 | 34.9 | 38.25 | 34.9 | 38 | 0 | 0 | 8.82 | 7.37 | 16 | 0.46 | | | | | | 3.43 | 0 | 4 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 38.5 | 38.7 | 37.15 | 38 | -0.25 | -0.65 | 4.05 | 9.02 | 11 | 0.82 | | | | | | 3.43 | 0 | 4 | 0 | 0 | 0 | '23/06/26 | 37.3 | 38.3 | 37.3 | 38.25 | +0.75 | +2 | 2.67 | 6.16 | 11 | 0.56 | | | | | | 3.43 | 0 | 4 | 0 | 0 | 0 | '23/06/21 | 37.8 | 37.8 | 37 | 37.5 | -0.4 | -1.06 | 2.11 | 11.5 | 78 | 0.15 | | | | | | 3.43 | 0 | 4 | 0 | 0 | 0 | '23/06/20 | 37 | 38 | 37 | 37.9 | +0.9 | +2.43 | 2.7 | 11.9 | 26 | 0.46 | | | | | | 3.43 | 0 | 4 | 0 | 0 | 0 | '23/06/19 | 38 | 38 | 36 | 37 | +0.1 | +0.27 | 5.42 | 4.03 | 8 | 0.5 | | | | | | 3.43 | 0 | 4 | 0 | 0 | 0 | '23/06/16 | 37 | 37 | 35.5 | 36.9 | +1.15 | +3.22 | 4.2 | 11.8 | 25 | 0.47 | | | | | | 3.43 | 0 | 4 | 0 | 0 | 0 | '23/06/15 | 37 | 37 | 35 | 35.75 | -0.15 | -0.42 | 5.57 | 14.6 | 26 | 0.56 | 0.01 | -2 | 0 | 0 | -2 | 3.43 | 0 | 4 | 0 | 0 | 0 | '23/06/14 | 38.6 | 38.6 | 35 | 35.9 | +0.35 | +0.98 | 10.1 | 56.3 | 75 | 0.75 | 0.02 | +2 | 0 | -0.02 | +1.98 | 3.44 | 0 | 4 | 0 | 0 | 0 | '23/06/13 | 34.85 | 35.55 | 34.8 | 35.55 | +3.2 | +9.89 | 2.32 | 76.1 | 111 | 0.69 | 0.03 | | | | | 3.43 | -2 | 4 | 0 | 0 | 0 | '23/06/12 | 32.2 | 32.35 | 32 | 32.35 | +0.05 | +0.15 | 1.08 | 25.4 | 37 | 0.69 | 0.01 | | | | | 3.43 | 0 | 6 | 0 | 0 | 0 | '23/06/09 | 30.2 | 32.85 | 30.2 | 32.3 | +2.4 | +8.03 | 8.86 | 29.1 | 55 | 0.53 | 0.01 | -6 | 0 | 0 | -6 | 3.43 | 0 | 6 | 0 | 0 | 0 | '23/06/08 | 27.8 | 29.9 | 27.8 | 29.9 | +2.7 | +9.93 | 7.72 | 44.8 | 63 | 0.71 | 0.01 | | | | | 3.46 | 0 | 6 | 0 | 0 | 0 | '23/06/07 | 27.2 | 27.2 | 27.2 | 27.2 | 0 | 0 | 0 | 1.05 | 2 | 0.52 | | | | | | 3.46 | 0 | 6 | 0 | 0 | 0 | '23/06/06 | 27.2 | 27.2 | 27.2 | 27.2 | +0.2 | +0.74 | 0 | 2 | 2 | 1 | | | | | | 3.46 | 0 | 6 | 0 | 0 | 0 | '23/06/05 | 26.9 | 27 | 26.9 | 27 | +0.1 | +0.37 | 0.37 | 3.26 | 13 | 0.25 | | | | | | 3.46 | 0 | 6 | 0 | 0 | 0 | '23/06/02 | 26.9 | 26.9 | 26.9 | 26.9 | 0 | 0 | 0 | 1.06 | 3 | 0.35 | | | | | | 3.46 | 0 | 6 | 0 | 0 | 0 | '23/06/01 | 26.9 | 26.9 | 26.9 | 26.9 | +0.05 | +0.19 | 0 | 1.14 | 3 | 0.38 | | | | | | 3.46 | 0 | 6 | 0 | 0 | 0 | '23/05/31 | 26.5 | 26.85 | 26.5 | 26.85 | -0.05 | -0.19 | 1.3 | 2.69 | 9 | 0.3 | | | | | | 3.46 | 0 | 6 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 26.9 | 26.9 | 26.9 | 26.9 | +0.05 | +0.19 | 0 | 2.03 | 4 | 0.51 | | | | | | 3.46 | 0 | 6 | 0 | 0 | 0 | '23/05/29 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 | 1.7 | 8 | 0.21 | | | | | | 3.46 | 0 | 6 | 0 | 0 | 0 | '23/05/26 | 26.9 | 26.9 | 26.85 | 26.85 | 0 | 0 | 0.19 | 3 | 3 | 1 | | | | | | 3.46 | 0 | 6 | 0 | 0 | 0 | '23/05/25 | 26.85 | 26.85 | 26.85 | 26.85 | +0.2 | +0.75 | 0 | 3.34 | 6 | 0.56 | | | | | | 3.46 | 0 | 6 | 0 | 0 | 0 | '23/05/24 | 26.65 | 26.65 | 26.65 | 26.65 | -0.25 | -0.93 | 0 | 2.02 | 3 | 0.67 | | | | | | 3.46 | 0 | 6 | 0 | 0 | 0 | '23/05/23 | 27.05 | 27.05 | 26.05 | 26.9 | +0.3 | +1.13 | 3.76 | 8.18 | 10 | 0.82 | | | | | | 3.46 | 0 | 6 | 0 | 0 | 0 | '23/05/22 | 26.45 | 26.6 | 26.45 | 26.6 | +0.1 | +0.38 | 0.57 | 5.1 | 9 | 0.57 | | | | | | 3.46 | 0 | 6 | 0 | 0 | 0 | '23/05/19 | 26 | 26.5 | 26 | 26.5 | -0.1 | -0.38 | 1.88 | 5.24 | 11 | 0.48 | | | | | | 3.46 | 0 | 6 | 0 | 0 | 0 | '23/05/18 | 26.05 | 26.6 | 26 | 26.6 | -0.2 | -0.75 | 2.24 | 6.05 | 7 | 0.86 | | | | | | 3.46 | 0 | 6 | 0 | 0 | 0 | '23/05/17 | 26.5 | 26.8 | 26.5 | 26.8 | +0.2 | +0.75 | 1.13 | 3.03 | 5 | 0.61 | | | | | | 3.46 | 0 | 6 | 0 | 0 | 0 | '23/05/16 | 26.7 | 26.7 | 26 | 26.6 | -0.05 | -0.19 | 2.63 | 7.15 | 9 | 0.79 | | | | | | 3.46 | 0 | 6 | 0 | 0 | 0 | '23/05/15 | 26.05 | 26.65 | 26 | 26.65 | -0.05 | -0.19 | 2.43 | 3 | 3 | 1 | | | | | | 3.46 | 0 | 6 | 0 | 0 | 0 | '23/05/12 | 26.7 | 26.7 | 26.7 | 26.7 | +0.65 | +2.5 | 0 | 3.07 | 5 | 0.61 | | | | | | 3.46 | 0 | 6 | 0 | 0 | 0 | '23/05/11 | 26.95 | 26.95 | 26.05 | 26.05 | -0.7 | -2.62 | 3.36 | 2.02 | 3 | 0.67 | | | | | | 3.46 | 0 | 6 | 0 | 0 | 0 | '23/05/10 | 26.05 | 26.75 | 26 | 26.75 | -0.2 | -0.74 | 2.78 | 4.25 | 8 | 0.53 | | | | | | 3.46 | 0 | 6 | 0 | 0 | 0 | '23/05/09 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | 0 | 0 | 1.04 | 2 | 0.52 | | | | | | 3.46 | 0 | 6 | 0 | 0 | 0 | '23/05/08 | 26.95 | 26.95 | 26.95 | 26.95 | +0.1 | +0.37 | 0 | 1.04 | 3 | 0.35 | | | | | | 3.46 | 0 | 6 | 0 | 0 | 0 | '23/05/05 | 26.85 | 26.85 | 26.85 | 26.85 | +0.35 | +1.32 | 0 | 1 | 3 | 0.33 | | | | | | 3.46 | 0 | 6 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 26.8 | 27.3 | 26.5 | 26.5 | -0.05 | -0.19 | 3.01 | 8.2 | 13 | 0.63 | | | | | | 3.46 | 0 | 6 | 0 | 0 | 0 | '23/05/03 | 26.55 | 26.55 | 26.5 | 26.55 | -0.8 | -2.93 | 0.18 | 3.02 | 4 | 0.75 | | | | | | 3.46 | 0 | 6 | 0 | 0 | 0 | '23/05/02 | 26.55 | 27.35 | 26.5 | 27.35 | 0 | 0 | 3.11 | 7 | 10 | 0.7 | | | | | | 3.46 | 0 | 6 | 0 | 0 | 0 | '23/04/28 | 27.35 | 27.35 | 27.35 | 27.35 | -0.05 | -0.18 | 0 | 3.04 | 4 | 0.76 | | | | | | 3.46 | 0 | 6 | 0 | 0 | 0 | '23/04/27 | 27.4 | 27.4 | 27.4 | 27.4 | +0.4 | +1.48 | 0 | 1.04 | 2 | 0.52 | | | | | | 3.46 | 0 | 6 | 0 | 0 | 0 | '23/04/26 | 27 | 27 | 27 | 27 | -0.05 | -0.18 | 0 | 1.25 | 3 | 0.42 | | | | | | 3.46 | 0 | 6 | 0 | 0 | 0 | '23/04/25 | 27.1 | 27.1 | 26.25 | 27.05 | +0.55 | +2.08 | 3.21 | 5.91 | 12 | 0.49 | | | | | | 3.46 | 0 | 6 | 0 | 0 | 0 | '23/04/24 | 26.5 | 26.5 | 26.5 | 26.5 | -0.5 | -1.85 | 0 | 1.43 | 4 | 0.36 | | | | | | 3.46 | 0 | 6 | 0 | 0 | 0 | '23/04/21 | 26.7 | 27 | 25.8 | 27 | -0.45 | -1.64 | 4.37 | 4.47 | 5 | 0.89 | | | | | | 3.46 | 0 | 6 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|