| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60 | 60 | 0 | 0% | 0.33% | 60 | 60 | 59.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 95 | 567.1 萬 | 117 | 0.8 張/筆 | 59.93 元 | 3.28 | 20.55 | -0.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 29 | 172.6 萬 | 63 | 0.5 張/筆 | 60.06 元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新74分 / 平均73分 上櫃指數: 228.92 (4.19 / +1.86%) | | | | | |
| 11/28 交 易 資 料 統 計 | (共3850日) |
|
成交價: 60元 (0元 / 0%) | 成交張數: 94.6張 | 成交金額: 567萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1897高 | - | 連2平盤 (0元 / 0%) | 第396低 | 近3日新高 | 第3309高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 60元 | 3日 11/24 ~11/28 | 5日 11/22 ~11/28 | 10日 11/15 ~11/28 | 一個月 10/30 ~11/28 | 三個月 08/30 ~11/28 | 半年 05/31 ~11/28 | 一年 22'11/29 ~11/28 | 二年 21'11/29 ~11/28 | 三年 20'11/30 ~11/28 | 五年 18'11/29 ~11/28 | 十年 13'11/29 ~11/28 | 十五年 08'12/01 ~11/28 | 二十年 | 今年 01/03 ~11/28 |
---|
起算價 | 60.1 | 59.7 | 58.8 | 60.4 | 60.2 | 66.1 | 56 | 75.2 | 56.3 | 40.95 | 88.8 | 21.1 | - | 55 | 漲跌價 | -0.1 | +0.3 | +1.2 | -0.4 | -0.2 | -6.1 | +4 | -15.2 | +3.7 | +19.05 | -28.8 | +38.9 | - | +5 | 漲跌幅 | -0.17% | +0.5% | +2.04% | -0.66% | -0.33% | -9.23% | +7.14% | -20.2% | +6.57% | +46.5% | -32.4% | +184% | - | +9.09% | 振幅 | 0.67% | 1.17% | 2.55% | 5.46% | 8.64% | 17.2% | 27.7% | 54.3% | 126% | 205% | 94.6% | 551% | - | 26.7% | 成交張數 | 180 | 442 | 829 | 1,936 | 4,135 | 1.24萬 | 2.72萬 | 15.4萬 | 64.9萬 | 90.5萬 | 153萬 | 360萬 | - | 2.51萬 | 成交金額 | 1,077萬 | 2,651萬 | 4,946萬 | 1.15億 | 2.5億 | 7.83億 | 17.1億 | 117億 | 534億 | 687億 | 1,128億 | 2,746億 | - | 15.8億 | 週轉率 | 0.28% | 0.69% | 1.3% | 3.04% | 6.49% | 19.5% | 42.8% | 242% | 1019% | 1421% | 2408% | 5652% | - | 39.4% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/28 | 60 | 60 | 59.8 | 60 | 0 | 0 | 0.33 | 94.6 | 117 | 0.81 | 0.06 | +5 | 0 | 0 | +5 | 5.43 | +10 | 568 | -10 | 0 | 0 | 11/27 | 60 | 60.2 | 60 | 60 | 0 | 0 | 0.33 | 28.7 | 63 | 0.46 | 0.02 | | | | | 5.42 | -41 | 558 | 0 | 10 | 1.79 | 11/24 | 60.1 | 60.2 | 60 | 60 | -0.1 | -0.17 | 0.33 | 56.2 | 105 | 0.54 | 0.03 | -1 | 0 | 0 | -1 | 5.42 | -8 | 599 | 0 | 10 | 1.67 | 11/23 | 60.1 | 60.3 | 59.9 | 60.1 | +0.2 | +0.33 | 0.67 | 132 | 142 | 0.93 | 0.08 | -6.96 | 0 | 0 | -6.96 | 5.42 | +16 | 607 | 0 | 10 | 1.65 | 11/22 | 60 | 60.1 | 59.6 | 59.9 | +0.2 | +0.34 | 0.84 | 130 | 165 | 0.79 | 0.08 | +5 | 0 | 0 | +5 | 5.43 | +22 | 591 | 0 | 10 | 1.69 | 11/21 | 59.8 | 59.9 | 59.5 | 59.7 | +0.2 | +0.34 | 0.67 | 74.6 | 124 | 0.6 | 0.04 | -6 | 0 | 0 | -6 | 5.43 | +8 | 569 | 0 | 10 | 1.76 | 11/20 | 59.2 | 59.6 | 59.2 | 59.5 | +0.3 | +0.51 | 0.68 | 69.2 | 135 | 0.51 | 0.04 | +2 | 0 | 0 | +2 | 5.44 | +14 | 561 | 0 | 10 | 1.78 | 11/17 | 59.1 | 59.2 | 59 | 59.2 | +0.1 | +0.17 | 0.34 | 86.6 | 133 | 0.65 | 0.05 | -34.9 | 0 | 0 | -34.9 | 5.43 | +3 | 547 | 0 | 10 | 1.83 | 11/16 | 59.2 | 59.4 | 59 | 59.1 | +0.2 | +0.34 | 0.68 | 68.4 | 113 | 0.61 | 0.04 | -3 | 0 | 0 | -3 | 5.49 | 0 | 544 | 0 | 10 | 1.84 | 11/15 | 58.8 | 59 | 58.8 | 58.9 | +0.1 | +0.17 | 0.34 | 88.5 | 110 | 0.8 | 0.05 | +3 | 0 | 0 | +3 | 5.49 | +5 | 544 | 0 | 10 | 1.84 | 11/14 | 58.5 | 59 | 58.5 | 58.8 | +0.1 | +0.17 | 0.85 | 78.5 | 106 | 0.74 | 0.05 | +20 | 0 | 0 | +20 | 5.49 | 0 | 539 | -1 | 10 | 1.86 | 11/13 | 58.5 | 59 | 58.5 | 58.7 | +0.2 | +0.34 | 0.85 | 68.2 | 120 | 0.57 | 0.04 | -24 | 0 | 0 | -24 | 5.46 | +1 | 539 | +1 | 11 | 2.04 | 11/10 | 59.2 | 59.2 | 58.3 | 58.5 | -0.3 | -0.51 | 1.53 | 111 | 161 | 0.69 | 0.07 | -13 | 0 | 0 | -13 | 5.49 | -16 | 538 | 0 | 10 | 1.86 | 11/09 | 59 | 59.3 | 58.8 | 58.8 | -0.9 | -1.51 | 0.84 | 226 | 296 | 0.76 | 0.13 | -32 | 0 | 0 | -32 | 5.51 | -1 | 554 | 0 | 10 | 1.81 | 11/08 | 60.2 | 60.2 | 59.3 | 59.7 | -1.4 | -2.29 | 1.47 | 328 | 428 | 0.77 | 0.2 | -1 | 0 | 0 | -1 | 5.56 | +12 | 555 | 0 | 10 | 1.8 | 11/07 | 61.2 | 61.6 | 61 | 61.1 | -0.1 | -0.16 | 0.98 | 57.1 | 96 | 0.59 | 0.03 | +2 | 0 | 0 | +2 | 5.57 | 0 | 543 | 0 | 10 | 1.84 | 11/06 | 61.2 | 61.4 | 61 | 61.2 | +0.3 | +0.49 | 0.66 | 37.9 | 116 | 0.33 | 0.02 | -1 | 0 | 0 | -1 | 5.56 | -1 | 543 | 0 | 10 | 1.84 | 11/03 | 60.5 | 61 | 60.4 | 60.9 | +0.7 | +1.16 | 1 | 42.7 | 71 | 0.6 | 0.03 | 0 | 0 | 0 | 0 | 5.56 | -6 | 544 | 0 | 10 | 1.84 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/02 | 60 | 61.1 | 60 | 60.2 | +0.3 | +0.5 | 1.84 | 38.5 | 59 | 0.65 | 0.02 | -2 | 0 | 0 | -2 | 5.56 | -1 | 550 | 0 | 10 | 1.82 | 11/01 | 59.9 | 60.2 | 59.8 | 59.9 | 0 | 0 | 0.67 | 22.8 | 49 | 0.46 | 0.01 | -2.32 | 0 | 0 | -2.32 | 5.57 | -3 | 551 | 0 | 10 | 1.81 | 10/31 | 60.2 | 60.8 | 59.8 | 59.9 | -0.2 | -0.33 | 1.66 | 52.2 | 62 | 0.84 | 0.03 | +2 | 0 | 0 | +2 | 5.57 | -3 | 554 | 0 | 10 | 1.81 | 10/30 | 60.5 | 60.6 | 60.1 | 60.1 | -0.3 | -0.5 | 0.83 | 43.6 | 98 | 0.45 | 0.03 | -6 | 0 | 0 | -6 | 5.57 | -9 | 557 | 0 | 10 | 1.8 | 10/27 | 60.5 | 60.5 | 60 | 60.4 | -0.1 | -0.17 | 0.83 | 49.5 | 298 | 0.17 | 0.03 | +1 | 0 | 0 | +1 | 5.58 | +5 | 566 | -1 | 10 | 1.77 | 10/26 | 60.5 | 60.8 | 60.4 | 60.5 | -0.3 | -0.49 | 0.66 | 33.6 | 67 | 0.5 | 0.02 | +1 | 0 | 0 | +1 | 5.58 | -1 | 561 | 0 | 11 | 1.96 | 10/25 | 60.6 | 61.1 | 60.6 | 60.8 | +0.3 | +0.5 | 0.83 | 37.4 | 79 | 0.47 | 0.02 | +3 | 0 | 0 | +3 | 5.57 | +4 | 562 | 0 | 11 | 1.96 | 10/24 | 60.5 | 60.6 | 60.3 | 60.5 | -0.1 | -0.17 | 0.5 | 39.4 | 268 | 0.15 | 0.02 | +1 | 0 | 0 | +1 | 5.58 | +2 | 558 | 0 | 11 | 1.97 | 10/23 | 60.7 | 61 | 60.6 | 60.6 | -0.2 | -0.33 | 0.66 | 27.8 | 99 | 0.28 | 0.02 | -2 | 0 | 0 | -2 | 5.57 | 0 | 556 | 0 | 11 | 1.98 | 10/20 | 60.8 | 60.9 | 60.5 | 60.8 | -0.1 | -0.16 | 0.66 | 39.2 | 117 | 0.34 | 0.02 | -1 | 0 | 0 | -1 | 5.58 | +5 | 556 | 0 | 11 | 1.98 | 10/19 | 60.4 | 61.2 | 60.4 | 60.9 | +0.4 | +0.66 | 1.32 | 31.4 | 66 | 0.48 | 0.02 | +2 | 0 | 0 | +2 | 5.76 | -2 | 551 | 0 | 11 | 2 | 10/18 | 61.4 | 61.4 | 60.5 | 60.5 | -0.9 | -1.47 | 1.47 | 63.3 | 109 | 0.58 | 0.04 | -19 | 0 | 0 | -19 | 5.76 | -3 | 553 | 0 | 11 | 1.99 | 10/17 | 61.6 | 62 | 61.4 | 61.4 | 0 | 0 | 0.98 | 39.6 | 69 | 0.57 | 0.02 | -4 | 0 | 0 | -4 | 5.79 | +2 | 556 | 0 | 11 | 1.98 | 10/16 | 61.2 | 61.5 | 61.2 | 61.4 | -0.1 | -0.16 | 0.49 | 23.3 | 46 | 0.51 | 0.01 | -2 | 0 | 0 | -2 | 5.79 | -4 | 554 | 0 | 11 | 1.99 | 10/13 | 61.1 | 61.8 | 61 | 61.5 | +0.5 | +0.82 | 1.31 | 63.4 | 95 | 0.67 | 0.04 | +2 | 0 | 0 | +2 | 5.79 | +9 | 558 | 0 | 11 | 1.97 | 10/12 | 60.8 | 61.1 | 60.6 | 61 | +0.2 | +0.33 | 0.82 | 43.5 | 81 | 0.54 | 0.03 | +12 | 0 | 0 | +12 | 5.79 | -12 | 549 | 0 | 11 | 2 | 10/11 | 61 | 61.4 | 60.6 | 60.8 | -0.2 | -0.33 | 1.31 | 46.6 | 90 | 0.52 | 0.03 | -10 | 0 | 0 | -10 | 5.77 | -5 | 561 | 0 | 11 | 1.96 | 10/06 | 60.7 | 61 | 60.7 | 61 | +0.1 | +0.16 | 0.49 | 39.1 | 69 | 0.57 | 0.02 | +26 | 0 | 0 | +26 | 5.78 | -3 | 566 | 0 | 11 | 1.94 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/05 | 61 | 61.3 | 60.9 | 60.9 | 0 | 0 | 0.66 | 50.9 | 110 | 0.46 | 0.03 | -2.82 | 0 | 0 | -2.82 | 5.74 | -7 | 569 | +1 | 11 | 1.93 | 10/04 | 61.2 | 61.2 | 60.7 | 60.9 | -0.3 | -0.49 | 0.82 | 47.6 | 79 | 0.6 | 0.03 | -1 | 0 | 0 | -1 | 5.75 | -1 | 576 | 0 | 10 | 1.74 | 10/03 | 61.2 | 61.4 | 61.2 | 61.2 | -0.2 | -0.33 | 0.33 | 42.3 | 45 | 0.94 | 0.03 | +6 | 0 | 0 | +6 | 5.75 | -27 | 577 | 0 | 10 | 1.73 | 10/02 | 61.4 | 61.6 | 61.1 | 61.4 | +0.7 | +1.15 | 0.82 | 44.2 | 64 | 0.69 | 0.03 | -1 | 0 | 0 | -1 | 5.74 | -33 | 604 | 0 | 10 | 1.66 | 09/28 | 60.8 | 61.4 | 60.7 | 60.7 | -0.1 | -0.16 | 1.15 | 38.2 | 42 | 0.91 | 0.02 | +10 | 0 | 0 | +10 | 5.74 | -20 | 637 | 0 | 10 | 1.57 | 09/27 | 61 | 61.2 | 60.7 | 60.8 | -0.2 | -0.33 | 0.82 | 37.8 | 64 | 0.59 | 0.02 | 0 | 0 | 0 | 0 | 5.72 | -27 | 657 | 0 | 10 | 1.52 | 09/26 | 61 | 61.2 | 61 | 61 | -0.4 | -0.65 | 0.33 | 49.1 | 70 | 0.7 | 0.03 | +23 | 0 | 0 | +23 | 5.72 | -40 | 684 | 0 | 10 | 1.46 | 09/25 | 61 | 61.6 | 61 | 61.4 | -0.2 | -0.32 | 0.97 | 46.1 | 88 | 0.52 | 0.03 | -1 | 0 | 0 | -1 | 5.69 | -20 | 724 | 0 | 10 | 1.38 | 09/22 | 61.2 | 61.6 | 61.1 | 61.6 | +0.1 | +0.16 | 0.81 | 34.2 | 47 | 0.73 | 0.02 | -1 | 0 | 0 | -1 | 5.69 | -4 | 744 | 0 | 10 | 1.34 | 09/21 | 61.5 | 61.5 | 61.3 | 61.5 | -0.1 | -0.16 | 0.32 | 30.6 | 60 | 0.51 | 0.02 | -8 | 0 | 0 | -8 | 5.7 | -2 | 748 | 0 | 10 | 1.34 | 09/20 | 63.2 | 63.2 | 61.5 | 61.6 | -0.5 | -0.81 | 2.74 | 84.4 | 109 | 0.77 | 0.05 | -26 | 0 | 0 | -26 | 5.71 | -4 | 750 | 0 | 10 | 1.33 | 09/19 | 63.1 | 63.1 | 62.1 | 62.1 | -1 | -1.58 | 1.58 | 64.3 | 140 | 0.46 | 0.04 | -21 | 0 | 0 | -21 | 5.74 | -10 | 754 | 0 | 10 | 1.33 | 09/18 | 62.9 | 63.5 | 62.6 | 63.1 | +0.2 | +0.32 | 1.43 | 151 | 159 | 0.95 | 0.1 | +16 | 0 | 0 | +16 | 5.77 | -4 | 764 | 0 | 10 | 1.31 | 09/15 | 61.6 | 62.9 | 61.6 | 62.9 | +1.4 | +2.28 | 2.11 | 131 | 181 | 0.72 | 0.08 | +41 | 0 | 0 | +41 | 5.74 | +4 | 768 | 0 | 10 | 1.3 | 09/14 | 60.9 | 61.6 | 60.9 | 61.5 | +0.7 | +1.15 | 1.15 | 65.3 | 120 | 0.54 | 0.04 | +22 | 0 | 0 | +22 | 5.68 | -1 | 764 | 0 | 10 | 1.31 | 09/13 | 60.7 | 60.9 | 60.6 | 60.8 | +0.1 | +0.16 | 0.49 | 35.1 | 89 | 0.39 | 0.02 | +2 | 0 | 0 | +2 | 5.64 | -1 | 765 | -1 | 10 | 1.31 | 09/12 | 60.8 | 61.2 | 60.6 | 60.7 | -0.1 | -0.16 | 0.99 | 44.7 | 70 | 0.64 | 0.03 | -1 | 0 | 0 | -1 | 5.64 | -22 | 766 | 0 | 11 | 1.44 | 09/11 | 61.2 | 61.2 | 60.6 | 60.8 | -0.5 | -0.82 | 0.98 | 55.2 | 78 | 0.71 | 0.03 | -13 | 0 | 0 | -13 | 5.64 | -30 | 788 | 0 | 11 | 1.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/08 | 61.2 | 61.3 | 61.1 | 61.3 | -0.3 | -0.49 | 0.32 | 30.3 | 56 | 0.54 | 0.02 | +1 | 0 | 0 | +1 | 5.67 | 0 | 818 | 0 | 11 | 1.34 | 09/07 | 61.7 | 61.7 | 61.4 | 61.6 | +0.1 | +0.16 | 0.49 | 62.4 | 103 | 0.61 | 0.04 | +9 | 0 | 0 | +9 | 5.67 | -2 | 818 | 0 | 11 | 1.34 | 09/06 | 61.7 | 61.7 | 61.2 | 61.5 | 0 | 0 | 0.81 | 124 | 102 | 1.22 | 0.08 | +17 | 0 | 0 | +17 | 5.66 | -64 | 820 | 0 | 11 | 1.34 | 09/05 | 61.1 | 61.7 | 61.1 | 61.5 | +0.2 | +0.33 | 0.98 | 71.3 | 137 | 0.52 | 0.04 | +18 | 0 | 0 | +18 | 5.64 | -36 | 884 | 0 | 11 | 1.24 | 09/04 | 61.2 | 61.8 | 61 | 61.3 | +0.1 | +0.16 | 1.31 | 63.5 | 229 | 0.28 | 0.04 | +6 | 0 | 0 | +6 | 5.61 | -103 | 920 | 0 | 11 | 1.2 | 09/01 | 61 | 61.6 | 61 | 61.2 | +0.5 | +0.82 | 0.99 | 63.9 | 202 | 0.32 | 0.04 | +22 | 0 | 0 | +22 | 5.6 | -36 | 1,023 | 0 | 11 | 1.08 |
|