| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 65.9 | 64.7 | +1.2 | +1.85% | 1.55% | 65 | 66 | 65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 241 | 1,580 萬 | 757 | 0.3 張/筆 | 65.6 元 | 3.17 | 12.87 | -1.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 217 | 1,401 萬 | 407 | 0.5 張/筆 | 64.51 元 | +1 (+1.57%) | 連漲連跌: 連2漲 ( +2.2元 / +3.45%) 財報評分: 最新74分 / 平均73分 上櫃指數: 212.65 (0.5 / +0.24%) | | | | | |
成交價: 65.9元 (+1.2元 / +1.85%) | 成交張數: 241張 | 成交金額: 1,580萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1436高 | 近164日新高 | 連2漲 (+2.2元 / +3.45%) | 第1177低 | 近14日新高 | 第2324高 | 近14日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 65.9元 | 3日 03/29 ~03/31 | 5日 03/27 ~03/31 | 10日 03/20 ~03/31 | 一個月 03/02 ~03/31 | 三個月 01/03 ~03/31 | 半年 22'10/03 ~03/31 | 一年 22'04/01 ~03/31 | 二年 21'04/01 ~03/31 | 三年 20'04/01 ~03/31 | 五年 18'04/02 ~03/31 | 十年 13'04/01 ~03/31 | 十五年 | 二十年 | 今年 01/03 ~03/31 |
---|
起算價 | 63.7 | 63.9 | 62.5 | 63 | 55 | 52.7 | 83.1 | 64.6 | 41.1 | 56 | 80.4 | - | - | 55 | 漲跌價 | +2.2 | +2 | +3.4 | +2.9 | +10.9 | +13.2 | -17.2 | +1.3 | +24.8 | +9.9 | -14.5 | - | - | +10.9 | 漲跌幅 | +3.45% | +3.13% | +5.44% | +4.6% | +19.8% | +25% | -20.7% | +2.01% | +60.3% | +17.7% | -18% | - | - | +19.8% | 振幅 | 4.08% | 4.38% | 5.92% | 7.62% | 20% | 32.3% | 42.1% | 110% | 192% | 150% | 116% | - | - | 20% | 成交張數 | 568 | 702 | 1,237 | 3,455 | 7,375 | 1.45萬 | 4.63萬 | 56.2萬 | 83.2萬 | 91.2萬 | 182萬 | - | - | 7,375 | 成交金額 | 3,684萬 | 4,535萬 | 7,941萬 | 2.19億 | 4.51億 | 8.33億 | 31.4億 | 480億 | 650億 | 689億 | 1,404億 | - | - | 4.51億 | 週轉率 | 0.89% | 1.1% | 1.94% | 5.42% | 11.6% | 22.7% | 72.7% | 882% | 1306% | 1432% | 2849% | - | - | 11.6% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/31 | 65 | 66 | 65 | 65.9 | +1.2 | +1.85 | 1.55 | 241 | 757 | 0.32 | 0.16 | +19 | 0 | 0 | +19 | 6.08 | +8 | 1,277 | 0 | 0 | 0 | 03/30 | 64.4 | 64.8 | 64 | 64.7 | +1 | +1.57 | 1.26 | 217 | 407 | 0.53 | 0.14 | +72 | 0 | 0 | +72 | 6.05 | +19 | 1,269 | 0 | 0 | 0 | 03/29 | 64 | 64 | 63.4 | 63.7 | 0 | 0 | 0.94 | 110 | 278 | 0.4 | 0.07 | -8 | 0 | 0 | -8 | 5.94 | -6 | 1,250 | 0 | 0 | 0 | 03/28 | 64 | 64 | 63.2 | 63.7 | -0.2 | -0.31 | 1.25 | 80.3 | 275 | 0.29 | 0.05 | -33 | 0 | 0 | -33 | 5.97 | +3 | 1,256 | 0 | 0 | 0 | 03/27 | 63.9 | 64 | 63.5 | 63.9 | 0 | 0 | 0.78 | 53.4 | 274 | 0.19 | 0.03 | +2 | 0 | 0 | +2 | 6.02 | 0 | 1,253 | -1 | 0 | 0 | 03/24 | 64.1 | 64.1 | 63.6 | 63.9 | -0.2 | -0.31 | 0.78 | 99.8 | 299 | 0.33 | 0.06 | -3 | 0 | 0 | -3 | 6.02 | +11 | 1,253 | 0 | 1 | 0.08 | 03/23 | 64 | 64.4 | 63.6 | 64.1 | +0.1 | +0.16 | 1.25 | 105 | 222 | 0.47 | 0.07 | +1 | 0 | 0 | +1 | 6.02 | +18 | 1,242 | 0 | 1 | 0.08 | 03/22 | 64 | 64.1 | 63.7 | 64 | +0.4 | +0.63 | 0.63 | 121 | 225 | 0.54 | 0.08 | +2 | 0 | 0 | +2 | 6.02 | +3 | 1,224 | -1 | 1 | 0.08 | 03/21 | 63.2 | 63.9 | 63.2 | 63.6 | +0.7 | +1.11 | 1.11 | 117 | 274 | 0.43 | 0.07 | +16.8 | 0 | 0 | +16.8 | 6.01 | -1 | 1,221 | 0 | 2 | 0.16 | 03/20 | 62.4 | 62.9 | 62.3 | 62.9 | +0.4 | +0.64 | 0.96 | 91.9 | 315 | 0.29 | 0.06 | +20 | 0 | 0 | +20 | 5.98 | +5 | 1,222 | 0 | 2 | 0.16 | 03/17 | 62.6 | 62.7 | 62 | 62.5 | +0.5 | +0.81 | 1.13 | 119 | 181 | 0.66 | 0.07 | +56 | 0 | 0 | +56 | 5.96 | +4 | 1,217 | 0 | 2 | 0.16 | 03/16 | 61.9 | 62.6 | 61.5 | 62 | +0.1 | +0.16 | 1.78 | 175 | 236 | 0.74 | 0.11 | +14 | 0 | 0 | +14 | 5.88 | +20 | 1,213 | 0 | 2 | 0.16 | 03/15 | 62 | 62.6 | 61.8 | 61.9 | +0.2 | +0.32 | 1.3 | 146 | 221 | 0.66 | 0.09 | +50 | 0 | 0 | +50 | 5.86 | -5 | 1,193 | 0 | 2 | 0.17 | 03/14 | 61.6 | 62.6 | 61.6 | 61.7 | -0.5 | -0.8 | 1.61 | 146 | 244 | 0.6 | 0.09 | +31 | 0 | 0 | +31 | 5.78 | +6 | 1,198 | -4 | 2 | 0.17 | 03/13 | 62.1 | 62.4 | 61.2 | 62.2 | -0.5 | -0.8 | 1.91 | 277 | 378 | 0.73 | 0.17 | +44 | 0 | 0 | +44 | 5.73 | -6 | 1,192 | 0 | 6 | 0.5 | 03/10 | 64.4 | 64.4 | 62.5 | 62.7 | -1.8 | -2.79 | 2.95 | 371 | 556 | 0.67 | 0.23 | -90 | 0 | -4 | -94 | 5.66 | -11 | 1,198 | -7 | 6 | 0.5 | 03/09 | 64.1 | 64.6 | 63.8 | 64.5 | +0.5 | +0.78 | 1.25 | 179 | 315 | 0.57 | 0.12 | +17 | 0 | 0 | +17 | 5.79 | -4 | 1,209 | 0 | 13 | 1.08 | 03/08 | 63.8 | 64 | 63.5 | 64 | +0.2 | +0.31 | 0.78 | 142 | 286 | 0.5 | 0.09 | +30 | 0 | +5 | +35 | 5.77 | -7 | 1,213 | 0 | 13 | 1.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/07 | 62 | 63.8 | 62 | 63.8 | +0.8 | +1.27 | 2.86 | 195 | 354 | 0.55 | 0.12 | +25 | 0 | 0 | +25 | 5.73 | -30 | 1,220 | 0 | 13 | 1.07 | 03/06 | 63.4 | 63.6 | 63 | 63 | -0.4 | -0.63 | 0.95 | 226 | 439 | 0.52 | 0.14 | -10 | 0 | 0 | -10 | 5.69 | -19 | 1,250 | -2 | 13 | 1.04 | 03/03 | 62.9 | 63.5 | 62.9 | 63.4 | +0.5 | +0.79 | 0.95 | 133 | 319 | 0.42 | 0.08 | +12 | 0 | 0 | +12 | 5.69 | -4 | 1,269 | 0 | 15 | 1.18 | 03/02 | 63 | 63.3 | 62.8 | 62.9 | -0.1 | -0.16 | 0.79 | 108 | 317 | 0.34 | 0.07 | +1 | 0 | 0 | +1 | 5.69 | +5 | 1,273 | 0 | 15 | 1.18 | 03/01 | 62.3 | 63.5 | 62.1 | 63 | +0.2 | +0.32 | 2.23 | 183 | 445 | 0.41 | 0.12 | +39 | 0 | 0 | +39 | 5.7 | -12 | 1,268 | 0 | 15 | 1.18 | 02/24 | 63 | 63.3 | 62.1 | 62.8 | +1.4 | +2.28 | 1.95 | 321 | 588 | 0.55 | 0.2 | +3 | 0 | 0 | +3 | 5.65 | -6 | 1,280 | 0 | 15 | 1.17 | 02/23 | 61 | 61.5 | 61 | 61.4 | +0.4 | +0.66 | 0.82 | 133 | 180 | 0.74 | 0.08 | -4 | 0 | 0 | -4 | 5.65 | +4 | 1,286 | 0 | 15 | 1.17 | 02/22 | 62.1 | 62.1 | 60.9 | 61 | -1.1 | -1.77 | 1.93 | 187 | 288 | 0.65 | 0.11 | -11 | 0 | -5 | -16 | 5.65 | -14 | 1,282 | 0 | 15 | 1.17 | 02/21 | 61.1 | 62.1 | 61.1 | 62.1 | +1 | +1.64 | 1.64 | 197 | 308 | 0.64 | 0.12 | +1 | 0 | +5 | +6 | 5.67 | -21 | 1,296 | -24 | 15 | 1.16 | 02/20 | 60.7 | 61.5 | 60.5 | 61.1 | +0.8 | +1.33 | 1.66 | 205 | 375 | 0.55 | 0.13 | +12 | 0 | 0 | +12 | 5.67 | -4 | 1,317 | 0 | 39 | 2.96 | 02/17 | 59.5 | 60.4 | 59.3 | 60.3 | +0.3 | +0.5 | 1.83 | 196 | 253 | 0.77 | 0.12 | +23 | 0 | 0 | +23 | 5.66 | +14 | 1,321 | 0 | 39 | 2.95 | 02/16 | 59 | 60 | 58.2 | 60 | +1.4 | +2.39 | 3.07 | 240 | 242 | 0.99 | 0.14 | +19 | 0 | -19 | 0 | 5.66 | +9 | 1,305 | 0 | 39 | 2.99 | 02/15 | 58.5 | 59.2 | 58.4 | 58.6 | 0 | 0 | 1.37 | 124 | 146 | 0.85 | 0.07 | +11 | 0 | +19 | +30 | 5.63 | -11 | 1,297 | 0 | 39 | 3.01 | 02/14 | 58.3 | 58.7 | 58.3 | 58.6 | +0.5 | +0.86 | 0.69 | 96.2 | 149 | 0.65 | 0.06 | +10 | 0 | 0 | +10 | 5.62 | +1 | 1,308 | 0 | 39 | 2.98 | 02/13 | 58.1 | 58.6 | 58 | 58.1 | -0.5 | -0.85 | 1.02 | 45.7 | 117 | 0.39 | 0.03 | -4 | 0 | 0 | -4 | 5.6 | -27 | 1,307 | 0 | 39 | 2.98 | 02/10 | 59.2 | 59.2 | 58.5 | 58.6 | -0.6 | -1.01 | 1.18 | 82.4 | 180 | 0.46 | 0.05 | -9 | 0 | 0 | -9 | 5.62 | -15 | 1,334 | 0 | 39 | 2.92 | 02/09 | 59 | 59.6 | 59 | 59.2 | -0.1 | -0.17 | 1.01 | 69.1 | 150 | 0.46 | 0.04 | -7 | 0 | 0 | -7 | 5.65 | -3 | 1,349 | 0 | 39 | 2.89 | 02/08 | 59.1 | 59.6 | 58.8 | 59.3 | +0.3 | +0.51 | 1.36 | 244 | 282 | 0.86 | 0.14 | +1 | 0 | 0 | +1 | 5.65 | +10 | 1,352 | -2 | 39 | 2.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/07 | 58.5 | 59.1 | 58.2 | 59 | +0.9 | +1.55 | 1.55 | 80.8 | 124 | 0.65 | 0.05 | +2 | 0 | 0 | +2 | 5.65 | -20 | 1,342 | 0 | 41 | 3.06 | 02/06 | 58.5 | 58.9 | 58.1 | 58.1 | -0.4 | -0.68 | 1.37 | 141 | 218 | 0.65 | 0.08 | -6 | 0 | 0 | -6 | 5.65 | -35 | 1,362 | 0 | 41 | 3.01 | 02/03 | 59.4 | 59.4 | 58.5 | 58.5 | -0.6 | -1.02 | 1.52 | 140 | 195 | 0.72 | 0.08 | -16 | 0 | -13 | -29 | 5.65 | -12 | 1,397 | 0 | 41 | 2.93 | 02/02 | 58.3 | 59.1 | 58 | 59.1 | +1.5 | +2.6 | 1.91 | 279 | 301 | 0.93 | 0.16 | +40 | 0 | +13 | +53 | 5.67 | +3 | 1,409 | 0 | 41 | 2.91 | 02/01 | 57.6 | 58 | 57.6 | 57.6 | +0.3 | +0.52 | 0.7 | 93.1 | 195 | 0.48 | 0.05 | +4 | 0 | 0 | +4 | 5.64 | -1 | 1,406 | +5 | 41 | 2.92 | 01/31 | 56 | 57.4 | 56 | 57.3 | +1.3 | +2.32 | 2.5 | 128 | 208 | 0.61 | 0.07 | +42.8 | 0 | 0 | +42.8 | 5.63 | -18 | 1,407 | +1 | 36 | 2.56 | 01/30 | 55.8 | 56.4 | 55.6 | 56 | +0.5 | +0.9 | 1.44 | 69.7 | 164 | 0.43 | 0.04 | +19 | 0 | 0 | +19 | 5.56 | -26 | 1,425 | 0 | 35 | 2.46 | 01/17 | 55.5 | 55.8 | 55 | 55.5 | 0 | 0 | 1.44 | 28.7 | 82 | 0.35 | 0.02 | 0 | 0 | 0 | 0 | 5.53 | -20 | 1,451 | 0 | 35 | 2.41 | 01/16 | 55.3 | 55.7 | 55.2 | 55.5 | +0.2 | +0.36 | 0.9 | 44.9 | 80 | 0.56 | 0.02 | +1 | 0 | 0 | +1 | 5.53 | -19 | 1,471 | -2 | 35 | 2.38 | 01/13 | 55.7 | 55.9 | 55.3 | 55.3 | -0.4 | -0.72 | 1.08 | 40.5 | 100 | 0.41 | 0.02 | -10.3 | 0 | 0 | -10.3 | 5.52 | -20 | 1,490 | -2 | 37 | 2.48 | 01/12 | 56.1 | 56.1 | 55.7 | 55.7 | -0.5 | -0.89 | 0.71 | 38.2 | 74 | 0.52 | 0.02 | +4 | 0 | -6 | -2 | 5.57 | -11 | 1,510 | -1 | 39 | 2.58 | 01/11 | 56.3 | 56.4 | 56 | 56.2 | -0.1 | -0.18 | 0.71 | 52.6 | 100 | 0.53 | 0.03 | -3 | 0 | 0 | -3 | 5.57 | -15 | 1,521 | 0 | 40 | 2.63 | 01/10 | 55.5 | 56.3 | 55.5 | 56.3 | +0.6 | +1.08 | 1.44 | 74.3 | 157 | 0.47 | 0.04 | +4 | 0 | +6 | +10 | 5.59 | -6 | 1,536 | -1 | 40 | 2.6 | 01/09 | 55.6 | 55.8 | 55.3 | 55.7 | +0.3 | +0.54 | 0.9 | 57.8 | 126 | 0.46 | 0.03 | 0 | 0 | 0 | 0 | 5.58 | -5 | 1,542 | -1 | 41 | 2.66 | 01/06 | 55.6 | 55.6 | 55.2 | 55.4 | -0.2 | -0.36 | 0.72 | 75.1 | 104 | 0.72 | 0.04 | +20 | 0 | 0 | +20 | 5.58 | 0 | 1,547 | -2 | 42 | 2.71 | 01/05 | 55.6 | 56.2 | 55.5 | 55.6 | +0.1 | +0.18 | 1.26 | 87.6 | 77 | 1.14 | 0.05 | +6 | 0 | 0 | +6 | 5.54 | +6 | 1,547 | +4 | 44 | 2.84 | 01/04 | 55.8 | 56 | 55.5 | 55.5 | +0.5 | +0.91 | 0.91 | 88.7 | 77 | 1.15 | 0.05 | +16 | 0 | 0 | +16 | 5.53 | -8 | 1,541 | +6 | 40 | 2.6 | 01/03 | 55 | 55.3 | 55 | 55 | 0 | 0 | 0.55 | 76.9 | 63 | 1.22 | 0.04 | +11 | 0 | 0 | +11 | 5.51 | -1 | 1,549 | 0 | 34 | 2.19 |
|