≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3556 禾瑞亞資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
49.6 49.05 +0.55 +1.12% 1.53% 49.1 49.85 49.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
68334.9萬 327 0.2張/筆 49.55元 2.91 51.13 -0.63
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
72352.6萬 284 0.3張/筆 49.15元 -0.1 (-0.2%)

連漲連跌: 首日上漲  ( +0.55元 / +1.12%)        
財報評分: 最新51分 / 平均71分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3556 禾瑞亞 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3556) 禾瑞亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2649.6+0.55+1.12%+1.12%20120.51+263.09+1.32%+1.32%-0.2%-0.2%
'24/04/2549.05-0.1-0.2%+0.92%19857.42-274.32-1.36%-0.06%+1.16%+0.97%
'24/04/2449.15+0.35+0.72%+1.64%20131.74+532.46+2.72%+2.66%-2%-1.02%
'24/04/2348.8+0.05+0.1%+1.74%19599.28+188.06+0.97%+3.65%-0.87%-1.91%
'24/04/2248.75-0.6-1.22%+0.51%19411.22-115.9-0.59%+3.04%-0.63%-2.53%
'24/04/1949.35-0.85-1.69%-1.2%19527.12-774.08-3.81%-0.89%+2.12%-0.31%
'24/04/1850.2-0.2-0.4%-1.59%20301.2+87.87+0.43%-0.46%-0.83%-1.13%
'24/04/1750.400%-1.59%20213.33+311.37+1.56%+1.1%-1.56%-2.69%
'24/04/1650.4-1-1.95%-3.5%19901.96-547.81-2.68%-1.61%+0.73%-1.89%
'24/04/1551.4-0.4-0.77%-4.25%20449.77-286.8-1.38%-2.97%+0.61%-1.28%
'24/04/1251.8-0.2-0.38%-4.62%20736.57-16.65-0.08%-3.05%-0.3%-1.57%
'24/04/115200%-4.62%20753.22-10.31-0.05%-3.1%+0.05%-1.52%
'24/04/1052+0.2+0.39%-4.25%20763.53-32.67-0.16%-3.25%+0.55%-1%
'24/04/0951.8-0.3-0.58%-4.8%20796.2+378.5+1.85%-1.46%-2.43%-3.34%
'24/04/0852.100%-4.8%20417.7+80.1+0.39%-1.07%-0.39%-3.73%
'24/04/0352.1-0.5-0.95%-5.7%20337.6-128.97-0.63%-1.69%-0.32%-4.01%
'24/04/0252.600%-5.7%20466.57+244.24+1.21%-0.5%-1.21%-5.2%
'24/04/0152.600%-5.7%20222.33-72.12-0.36%-0.86%+0.36%-4.85%
交易
日期		(3556) 禾瑞亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2952.6+0.7+1.35%-4.43%20294.45+147.9+0.73%-0.13%+0.62%-4.3%
'24/03/2851.9-0.2-0.38%-4.8%20146.55-53.57-0.27%-0.39%-0.11%-4.4%
'24/03/2752.1+0.4+0.77%-4.06%20200.12+73.63+0.37%-0.03%+0.4%-4.03%
'24/03/2651.7-0.5-0.96%-4.98%20126.49-65.76-0.33%-0.36%-0.63%-4.63%
'24/03/2552.2+0.4+0.77%-4.25%20192.25-36.18-0.18%-0.53%+0.95%-3.71%
'24/03/2251.8-0.4-0.77%-4.98%20228.43+29.34+0.15%-0.39%-0.92%-4.59%
'24/03/2152.200%-4.98%20199.09+414.64+2.1%+1.7%-2.1%-6.68%
'24/03/2052.2-0.8-1.51%-6.42%19784.45-72.75-0.37%+1.33%-1.14%-7.74%
'24/03/1953+0.2+0.38%-6.06%19857.2-22.65-0.11%+1.21%+0.49%-7.27%
'24/03/1852.8-0.3-0.56%-6.59%19879.85+197.35+1%+2.23%-1.56%-8.82%
'24/03/1553.1+0.1+0.19%-6.42%19682.5-255.42-1.28%+0.92%+1.47%-7.33%
'24/03/1453-0.5-0.93%-7.29%19937.92+9.41+0.05%+0.96%-0.98%-8.25%
'24/03/1353.5-0.4-0.74%-7.98%19928.51+13.96+0.07%+1.03%-0.81%-9.01%
'24/03/1253.9+0.8+1.51%-6.59%19914.55+188.47+0.96%+2%+0.55%-8.59%
'24/03/1153.100%-6.59%19726.08-59.24-0.3%+1.69%+0.3%-8.29%
'24/03/0853.1-1-1.85%-8.32%19785.32+91.8+0.47%+2.17%-2.32%-10.5%
'24/03/0754.1-1-1.81%-9.98%19693.52+194.07+1%+3.19%-2.81%-13.2%
'24/03/0655.1-0.3-0.54%-10.5%19499.45+112.53+0.58%+3.78%-1.12%-14.3%
交易
日期		(3556) 禾瑞亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0555.4-2.7-4.65%-14.6%19386.92+81.61+0.42%+4.22%-5.07%-18.9%
'24/03/0458.1-0.7-1.19%-15.6%19305.31+369.38+1.95%+6.26%-3.14%-21.9%
'24/03/0158.8-0.1-0.17%-15.8%18935.93-30.84-0.16%+6.08%-0.01%-21.9%
'24/02/2958.9-3.6-5.76%-20.6%18966.77+112.36+0.6%+6.72%-6.36%-27.4%
'24/02/2762.5+1.1+1.79%-19.2%18854.41-93.64-0.49%+6.19%+2.28%-25.4%
'24/02/2661.4+0.2+0.33%-19%18948.05+58.86+0.31%+6.52%+0.02%-25.5%
'24/02/2361.200%-19%18889.19+36.41+0.19%+6.72%-0.19%-25.7%
'24/02/2261.200%-19%18852.78+176.47+0.94%+7.73%-0.94%-26.7%
'24/02/2161.200%-19%18676.31-76.85-0.41%+7.29%+0.41%-26.2%
'24/02/2061.200%-19%18753.16+117.36+0.63%+7.97%-0.63%-26.9%
'24/02/1961.2-0.4-0.65%-19.5%18635.8+28.55+0.15%+8.13%-0.8%-27.6%
'24/02/1661.6+0.6+0.98%-18.7%18607.25-37.32-0.2%+7.92%+1.18%-26.6%
'24/02/1561+0.2+0.33%-18.4%18644.57+548.5+3.03%+11.2%-2.7%-29.6%
'24/02/0560.8+1+1.67%-17.1%18096.07+36.14+0.2%+11.4%+1.47%-28.5%
'24/02/0259.8+0.3+0.5%-16.6%18059.93+91.82+0.51%+12%-0.01%-28.6%
'24/02/0159.5-0.2-0.34%-16.9%17968.11+78.55+0.44%+12.5%-0.78%-29.4%
'24/01/3159.7+0.5+0.84%-16.2%17889.56-145.07-0.8%+11.6%+1.64%-27.8%
'24/01/3059.2+0.2+0.34%-15.9%18034.63-85-0.47%+11%+0.81%-27%
交易
日期		(3556) 禾瑞亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2959+0.1+0.17%-15.8%18119.63+124.6+0.69%+11.8%-0.52%-27.6%
'24/01/2658.9-0.4-0.67%-16.4%17995.03-7.59-0.04%+11.8%-0.63%-28.1%
'24/01/2559.3-0.3-0.5%-16.8%18002.62+126.79+0.71%+12.6%-1.21%-29.3%
'24/01/2459.600%-16.8%17875.83+1.24+0.01%+12.6%-0.01%-29.3%
'24/01/2359.6+0.2+0.34%-16.5%17874.59+59.49+0.33%+12.9%+0.01%-29.4%
'24/01/2259.4+0.2+0.34%-16.2%17815.1+133.58+0.76%+13.8%-0.42%-30%
'24/01/1959.2+0.4+0.68%-15.6%17681.52+453.73+2.63%+16.8%-1.95%-32.4%
'24/01/1858.800%-15.6%17227.79+66+0.38%+17.2%-0.38%-32.9%
'24/01/1758.8-0.8-1.34%-16.8%17161.79-185.08-1.07%+16%-0.27%-32.8%
'24/01/1659.6+0.1+0.17%-16.6%17346.87-199.95-1.14%+14.7%+1.31%-31.3%
'24/01/1559.5+0.1+0.17%-16.5%17546.82+33.99+0.19%+14.9%-0.02%-31.4%
'24/01/1259.4+0.3+0.51%-16.1%17512.83-32.49-0.19%+14.7%+0.7%-30.8%
'24/01/1159.1+0.2+0.34%-15.8%17545.32+79.69+0.46%+15.2%-0.12%-31%
'24/01/1058.9-0.2-0.34%-16.1%17465.63-69.86-0.4%+14.7%+0.06%-30.8%
'24/01/0959.1-0.2-0.34%-16.4%17535.49-37.17-0.21%+14.5%-0.13%-30.9%
'24/01/0859.3-0.6-1%-17.2%17572.66+53.52+0.31%+14.8%-1.31%-32%
'24/01/0559.9-0.1-0.17%-17.3%17519.14-30.51-0.17%+14.6%0%-32%
'24/01/0460-1.1-1.8%-18.8%17549.65-9.66-0.06%+14.6%-1.74%-33.4%
交易
日期		(3556) 禾瑞亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0361.100%-18.8%17559.31-294.45-1.65%+12.7%+1.65%-31.5%
'24/01/0261.1-0.6-0.97%-19.6%17853.76-77.05-0.43%+12.2%-0.54%-31.8%
'23/12/2961.7+0.5+0.82%-19%17930.81+20.44+0.11%+12.3%+0.71%-31.3%
'23/12/2861.2-0.6-0.97%-19.7%17910.37+18.87+0.11%+12.5%-1.08%-32.2%
'23/12/2761.8+0.8+1.31%-18.7%17891.5+139.77+0.79%+13.3%+0.52%-32%
'23/12/2661+0.3+0.49%-18.3%17751.73+146.89+0.83%+14.3%-0.34%-32.6%
'23/12/2560.7-0.1-0.16%-18.4%17604.84+8.21+0.05%+14.3%-0.21%-32.8%
'23/12/2260.8-0.2-0.33%-18.7%17596.63+52.89+0.3%+14.7%-0.63%-33.4%
'23/12/2161-0.4-0.65%-19.2%17543.74-91.46-0.52%+14.1%-0.13%-33.3%
'23/12/2061.4-0.1-0.16%-19.3%17635.2+58.65+0.33%+14.5%-0.49%-33.8%
'23/12/1961.5-0.2-0.32%-19.6%17576.55-75.48-0.43%+14%+0.11%-33.6%
'23/12/1861.7-0.5-0.8%-20.3%17652.03-21.84-0.12%+13.8%-0.68%-34.1%
'23/12/1562.2-0.4-0.64%-20.8%17673.87+20.76+0.12%+14%-0.76%-34.7%
'23/12/1462.6-0.2-0.32%-21%17653.11+184.18+1.05%+15.2%-1.37%-36.2%
'23/12/1362.8+0.5+0.8%-20.4%17468.93+18.3+0.1%+15.3%+0.7%-35.7%
'23/12/1262.3+0.2+0.32%-20.1%17450.63+32.29+0.19%+15.5%+0.13%-35.6%
'23/12/1162.1-0.5-0.8%-20.8%17418.34+34.35+0.2%+15.7%-1%-36.5%
'23/12/0862.6+0.3+0.48%-20.4%17383.99+105.25+0.61%+16.4%-0.13%-36.8%
交易
日期		(3556) 禾瑞亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0762.3-0.4-0.64%-20.9%17278.74-81.98-0.47%+15.9%-0.17%-36.8%
'23/12/0662.7+2.8+4.67%-17.2%17360.72+32.71+0.19%+16.1%+4.48%-33.3%
'23/12/0559.9-0.3-0.5%-17.6%17328.01-93.47-0.54%+15.5%+0.04%-33.1%
'23/12/0460.200%-17.6%17421.48-16.87-0.1%+15.4%+0.1%-33%
'23/12/0160.2-0.4-0.66%-18.2%17438.35+4.5+0.03%+15.4%-0.69%-33.6%
'23/11/3060.6-0.2-0.33%-18.4%17433.85+63.29+0.36%+15.8%-0.69%-34.3%
'23/11/2960.8+0.8+1.33%-17.3%17370.56+29.31+0.17%+16%+1.16%-33.4%
'23/11/286000%-17.3%17341.25+203.83+1.19%+17.4%-1.19%-34.7%
'23/11/276000%-17.3%17137.42-150-0.87%+16.4%+0.87%-33.7%
'23/11/2460-0.1-0.17%-17.5%17287.42-7.13-0.04%+16.3%-0.13%-33.8%
'23/11/2360.1+0.2+0.33%-17.2%17294.55-15.71-0.09%+16.2%+0.42%-33.4%
'23/11/2259.9+0.2+0.34%-16.9%17310.26-106.44-0.61%+15.5%+0.95%-32.4%
'23/11/2159.7+0.2+0.34%-16.6%17416.7+206.23+1.2%+16.9%-0.86%-33.5%
'23/11/2059.5+0.3+0.51%-16.2%17210.47+1.52+0.01%+16.9%+0.5%-33.1%
'23/11/1759.2+0.1+0.17%-16.1%17208.95+37.77+0.22%+17.2%-0.05%-33.3%
'23/11/1659.1+0.2+0.34%-15.8%17171.18+42.4+0.25%+17.5%+0.09%-33.3%
'23/11/1558.9+0.1+0.17%-15.6%17128.78+213.07+1.26%+18.9%-1.09%-34.6%
'23/11/1458.8+0.1+0.17%-15.5%16915.71+76.42+0.45%+19.5%-0.28%-35%
交易
日期		(3556) 禾瑞亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1358.7+0.2+0.34%-15.2%16839.29+156.62+0.94%+20.6%-0.6%-35.8%
'23/11/1058.5-0.3-0.51%-15.6%16682.67-62.98-0.38%+20.2%-0.13%-35.8%
'23/11/0958.8-0.9-1.51%-16.9%16745.65+4.82+0.03%+20.2%-1.54%-37.1%
'23/11/0859.7-1.4-2.29%-18.8%16740.83+55.88+0.33%+20.6%-2.62%-39.4%
'23/11/0761.1-0.1-0.16%-19%16684.95+35.59+0.21%+20.8%-0.37%-39.8%
'23/11/0661.2+0.3+0.49%-18.6%16649.36+141.71+0.86%+21.9%-0.37%-40.4%
'23/11/0360.9+0.7+1.16%-17.6%16507.65+110.7+0.68%+22.7%+0.48%-40.3%
'23/11/0260.2+0.3+0.5%-17.2%16396.95+358.39+2.23%+25.5%-1.73%-42.6%
'23/11/0159.900%-17.2%16038.56+37.29+0.23%+25.7%-0.23%-42.9%
'23/10/3159.9-0.2-0.33%-17.5%16001.27-148.41-0.92%+24.6%+0.59%-42.1%
'23/10/3060.1-0.3-0.5%-17.9%16149.68+15.07+0.09%+24.7%-0.59%-42.6%
'23/10/2760.4-0.1-0.17%-18%16134.61+60.87+0.38%+25.2%-0.55%-43.2%
'23/10/2660.5-0.3-0.49%-18.4%16073.74-285.15-1.74%+23%+1.25%-41.4%
'23/10/2560.8+0.3+0.5%-18%16358.89+49.13+0.3%+23.4%+0.2%-41.4%
'23/10/2460.5-0.1-0.17%-18.2%16309.76+58.4+0.36%+23.8%-0.53%-42%
'23/10/2360.6-0.2-0.33%-18.4%16251.36-189.36-1.15%+22.4%+0.82%-40.8%
'23/10/2060.8-0.1-0.16%-18.6%16440.72-12.01-0.07%+22.3%-0.09%-40.8%
'23/10/1960.9+0.4+0.66%-18%16452.73+11.82+0.07%+22.4%+0.59%-40.4%
交易
日期		(3556) 禾瑞亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1860.5-0.9-1.47%-19.2%16440.91-201.64-1.21%+20.9%-0.26%-40.1%
'23/10/1761.400%-19.2%16642.55-9.69-0.06%+20.8%+0.06%-40%
'23/10/1661.4-0.1-0.16%-19.3%16652.24-130.33-0.78%+19.9%+0.62%-39.2%
'23/10/1361.5+0.5+0.82%-18.7%16782.57-43.34-0.26%+19.6%+1.08%-38.3%
'23/10/1261+0.2+0.33%-18.4%16825.91+153.88+0.92%+20.7%-0.59%-39.1%
'23/10/1160.8-0.2-0.33%-18.7%16672.03+151.46+0.92%+21.8%-1.25%-40.5%
'23/10/0661+0.1+0.16%-18.6%16520.57+67.05+0.41%+22.3%-0.25%-40.8%
'23/10/0560.900%-18.6%16453.52+180.14+1.11%+23.6%-1.11%-42.2%
'23/10/0460.9-0.3-0.49%-19%16273.38-180.96-1.1%+22.3%+0.61%-41.2%
'23/10/0361.2-0.2-0.33%-19.2%16454.34-102.97-0.62%+21.5%+0.29%-40.7%
'23/10/0261.4+0.7+1.15%-18.3%16557.31+203.57+1.24%+23%-0.09%-41.3%
'23/09/2860.7-0.1-0.16%-18.4%16353.74+43.38+0.27%+23.4%-0.43%-41.8%
'23/09/2760.8-0.2-0.33%-18.7%16310.36+34.29+0.21%+23.6%-0.54%-42.3%
'23/09/2661-0.4-0.65%-19.2%16276.07-176.16-1.07%+22.3%+0.42%-41.5%
'23/09/2561.4-0.2-0.32%-19.5%16452.23+107.75+0.66%+23.1%-0.98%-42.6%
'23/09/2261.6+0.1+0.16%-19.3%16344.48+27.81+0.17%+23.3%-0.01%-42.7%
'23/09/2161.5-0.1-0.16%-19.5%16316.67-218.08-1.32%+21.7%+1.16%-41.2%
'23/09/2061.6-0.5-0.81%-20.1%16534.75-101.57-0.61%+20.9%-0.2%-41.1%
交易
日期		(3556) 禾瑞亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1962.1-1-1.58%-21.4%16636.32-61.92-0.37%+20.5%-1.21%-41.9%
'23/09/1863.1+0.2+0.32%-21.1%16698.24-222.68-1.32%+18.9%+1.64%-40.1%
'23/09/1562.9+1.4+2.28%-19.3%16920.92+113.36+0.67%+19.7%+1.61%-39.1%
'23/09/1461.5+0.7+1.15%-18.4%16807.56+226.05+1.36%+21.3%-0.21%-39.8%
'23/09/1360.8+0.1+0.16%-18.3%16581.51+8.8+0.05%+21.4%+0.11%-39.7%
'23/09/1260.7-0.1-0.16%-18.4%16572.71+139.76+0.85%+22.4%-1.01%-40.9%
'23/09/1160.8-0.5-0.82%-19.1%16432.95-143.07-0.86%+21.4%+0.04%-40.5%
'23/09/0861.3-0.3-0.49%-19.5%16576.02-43.12-0.26%+21.1%-0.23%-40.5%
'23/09/0761.6+0.1+0.16%-19.3%16619.14-119.02-0.71%+20.2%+0.87%-39.6%
'23/09/0661.500%-19.3%16738.16-53.45-0.32%+19.8%+0.32%-39.2%
'23/09/0561.5+0.2+0.33%-19.1%16791.61+1.92+0.01%+19.8%+0.32%-38.9%
'23/09/0461.3+0.1+0.16%-19%16789.69+144.75+0.87%+20.9%-0.71%-39.8%
'23/09/0161.2+0.5+0.82%-18.3%16644.94+10.43+0.06%+21%+0.76%-39.2%
'23/08/3160.7-0.2-0.33%-18.6%16634.51-85.31-0.51%+20.3%+0.18%-38.9%
'23/08/3060.9+0.7+1.16%-17.6%16719.82+96.17+0.58%+21%+0.58%-38.6%
'23/08/2960.2-0.1-0.17%-17.7%16623.65+114.39+0.69%+21.9%-0.86%-39.6%
'23/08/2860.3+0.7+1.17%-16.8%16509.26+27.68+0.17%+22.1%+1%-38.9%
'23/08/2559.6-0.4-0.67%-17.3%16481.58-289.29-1.72%+20%+1.05%-37.3%
交易
日期		(3556) 禾瑞亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2460+0.1+0.17%-17.2%16770.87+193.97+1.17%+21.4%-1%-38.6%
'23/08/2359.9-0.1-0.17%-17.3%16576.9+139.29+0.85%+22.4%-1.02%-39.7%
'23/08/2260-0.1-0.17%-17.5%16437.61+56.12+0.34%+22.8%-0.51%-40.3%
'23/08/2160.100%-17.5%16381.49+0.180%+22.8%0%-40.3%
'23/08/1860.1-0.3-0.5%-17.9%16381.31-135.35-0.82%+21.8%+0.32%-39.7%
'23/08/1760.4+0.5+0.83%-17.2%16516.66+69.88+0.42%+22.3%+0.41%-39.5%
'23/08/1659.9+0.1+0.17%-17.1%16446.78-8.02-0.05%+22.3%+0.22%-39.3%
'23/08/1559.8+0.1+0.17%-16.9%16454.8+61.14+0.37%+22.7%-0.2%-39.7%
'23/08/1459.7-0.8-1.32%-18%16393.66-207.59-1.25%+21.2%-0.07%-39.2%
'23/08/1160.5-0.1-0.17%-18.2%16601.25-33.45-0.2%+21%+0.03%-39.1%
'23/08/1060.6-0.7-1.14%-19.1%16634.7-236.24-1.4%+19.3%+0.26%-38.3%
'23/08/0961.3-0.3-0.49%-19.5%16870.94-6.13-0.04%+19.2%-0.45%-38.7%
'23/08/0861.6+0.2+0.33%-19.2%16877.07-118.93-0.7%+18.4%+1.03%-37.6%
'23/08/0761.4+0.1+0.16%-19.1%16996+152.32+0.9%+19.5%-0.74%-38.5%
'23/08/0461.3+0.1+0.16%-19%16843.68-50.05-0.3%+19.1%+0.46%-38.1%
'23/08/0261.2-0.1-0.16%-19.1%16893.73-319.14-1.85%+16.9%+1.69%-36%
'23/08/0161.300%-19.1%17212.87+67.44+0.39%+17.4%-0.39%-36.4%
'23/07/3161.3-0.3-0.49%-19.5%17145.43-147.5-0.85%+16.4%+0.36%-35.8%
交易
日期		(3556) 禾瑞亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2861.6-0.4-0.65%-20%17292.93+51.11+0.3%+16.7%-0.95%-36.7%
'23/07/2762+0.8+1.31%-19%17241.82+79.27+0.46%+17.2%+0.85%-36.2%
'23/07/2661.2-0.3-0.49%-19.3%17162.55-36.34-0.21%+17%-0.28%-36.3%
'23/07/2561.5-0.2-0.32%-19.6%17198.89+165.28+0.97%+18.1%-1.29%-37.7%
'23/07/2461.7-0.5-0.8%-20.3%17033.61+2.91+0.02%+18.1%-0.82%-38.4%
'23/07/2162.2-0.3-0.48%-20.6%17030.7-134.19-0.78%+17.2%+0.3%-37.9%
'23/07/2062.5+0.2+0.32%-20.4%17164.89+48.45+0.28%+17.6%+0.04%-37.9%
'23/07/1962.3-0.1-0.16%-20.5%17116.44-111.47-0.65%+16.8%+0.49%-37.3%
'23/07/1862.4-0.2-0.32%-20.8%17227.91-106.38-0.61%+16.1%+0.29%-36.8%
'23/07/1762.6+1.9+3.13%-18.3%17334.29+50.58+0.29%+16.4%+2.84%-34.7%
'23/07/1460.7+0.4+0.66%-17.7%17283.71+222.31+1.3%+17.9%-0.64%-35.7%
'23/07/1360.300%-17.7%17061.4+99.37+0.59%+18.6%-0.59%-36.4%
'23/07/1260.3-0.3-0.5%-18.2%16962.03+63.12+0.37%+19.1%-0.87%-37.2%
'23/07/1160.6-0.1-0.16%-18.3%16898.91+246.11+1.48%+20.8%-1.64%-39.1%
'23/07/1060.7-1-1.62%-19.6%16652.8-11.41-0.07%+20.7%-1.55%-40.4%
'23/07/0761.7-0.6-0.96%-20.4%16664.21-97.96-0.58%+20%-0.38%-40.4%
'23/07/0662.3-0.2-0.32%-20.6%16762.17-294.26-1.73%+18%+1.41%-38.6%
'23/07/0567.2-0.8-1.18%-20.1%17056.43-84.34-0.49%+17.4%-0.69%-37.5%
交易
日期		(3556) 禾瑞亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0468+0.1+0.15%-20%17140.77+56.57+0.33%+17.8%-0.18%-37.8%
'23/07/0367.9+0.6+0.89%-19.3%17084.2+168.66+1%+18.9%-0.11%-38.3%
'23/06/3067.3-0.1-0.15%-19.4%16915.54-26.76-0.16%+18.8%+0.01%-38.2%
'23/06/2967.4+0.1+0.15%-19.3%16942.3+6.67+0.04%+18.8%+0.11%-38.1%
'23/06/2867.3+0.1+0.15%-19.2%16935.63+47.73+0.28%+19.1%-0.13%-38.3%
'23/06/2767.2-0.9-1.32%-20.3%16887.9-171.34-1%+17.9%-0.32%-38.2%
'23/06/2668.1+0.2+0.29%-20%17059.24-143.16-0.83%+17%+1.12%-37%
'23/06/2167.9+0.7+1.04%-19.2%17202.4+17.49+0.1%+17.1%+0.94%-36.3%
'23/06/2067.2-0.5-0.74%-19.8%17184.91-89.65-0.52%+16.5%-0.22%-36.3%
'23/06/1967.7-0.2-0.29%-20%17274.56-14.35-0.08%+16.4%-0.21%-36.4%
'23/06/1667.900%-20%17288.91-46.07-0.27%+16.1%+0.27%-36.1%
'23/06/1567.9+0.6+0.89%-19.3%17334.98+96.84+0.56%+16.7%+0.33%-36%
'23/06/1467.3-0.3-0.44%-19.7%17238.14+21.54+0.13%+16.9%-0.57%-36.5%
'23/06/1367.6+1.2+1.81%-18.2%17216.6+261.23+1.54%+18.7%+0.27%-36.9%
'23/06/1266.4-0.4-0.6%-18.7%16955.37+68.97+0.41%+19.2%-1.01%-37.9%
'23/06/0966.8+0.3+0.45%-18.3%16886.4+152.71+0.91%+20.2%-0.46%-38.6%
'23/06/0866.5-0.3-0.45%-18.7%16733.69-188.79-1.12%+18.9%+0.67%-37.6%
'23/06/0766.8+0.7+1.06%-17.9%16922.48+160.82+0.96%+20%+0.1%-37.9%
交易
日期		(3556) 禾瑞亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0666.1-0.6-0.9%-18.6%16761.66+47.23+0.28%+20.4%-1.18%-39%
'23/06/0566.7-1-1.48%-19.8%16714.43+7.52+0.05%+20.4%-1.53%-40.2%
'23/06/0267.7+0.3+0.45%-19.4%16706.91+194.26+1.18%+21.8%-0.73%-41.3%
'23/06/0167.4+0.6+0.9%-18.7%16512.65-66.31-0.4%+21.4%+1.3%-40.1%
'23/05/3166.8+0.7+1.06%-17.9%16578.96-43.78-0.26%+21%+1.32%-38.9%
'23/05/3066.1-0.6-0.9%-18.6%16622.74-13.56-0.08%+20.9%-0.82%-39.5%
'23/05/2966.7+0.4+0.6%-18.1%16636.3+131.25+0.8%+21.9%-0.2%-40%
'23/05/2666.3-0.3-0.45%-18.5%16505.05+213.05+1.31%+23.5%-1.76%-42%
'23/05/2566.6-0.1-0.15%-18.6%16292+132.68+0.82%+24.5%-0.97%-43.1%
'23/05/2466.7+0.1+0.15%-18.5%16159.32-28.71-0.18%+24.3%+0.33%-42.8%
'23/05/2366.6-0.1-0.15%-18.6%16188.03+7.14+0.04%+24.3%-0.19%-42.9%
'23/05/2266.7+1.5+2.3%-16.7%16180.89+5.97+0.04%+24.4%+2.26%-41.1%
'23/05/1965.200%-16.7%16174.92+73.04+0.45%+25%-0.45%-41.7%
'23/05/1865.2+0.4+0.62%-16.2%16101.88+176.59+1.11%+26.3%-0.49%-42.5%
'23/05/1764.8+1.1+1.73%-14.8%15925.29+251.39+1.6%+28.4%+0.13%-43.1%
'23/05/1663.7+0.2+0.31%-14.5%15673.9+198.85+1.28%+30%-0.97%-44.5%
'23/05/1563.5-0.3-0.47%-14.9%15475.05-27.31-0.18%+29.8%-0.29%-44.7%
'23/05/1263.8+0.6+0.95%-14.1%15502.36-12.28-0.08%+29.7%+1.03%-43.8%
交易
日期		(3556) 禾瑞亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1163.2-0.9-1.4%-15.3%15514.64-127.12-0.81%+28.6%-0.59%-43.9%
'23/05/1064.1+0.1+0.16%-15.2%15641.76-85.94-0.55%+27.9%+0.71%-43.1%
'23/05/0964-0.2-0.31%-15.4%15727.7+28.13+0.18%+28.2%-0.49%-43.6%
'23/05/0864.2-0.1-0.16%-15.6%15699.57+73.5+0.47%+28.8%-0.63%-44.3%
'23/05/0564.300%-15.6%15626.07+17.04+0.11%+28.9%-0.11%-44.5%
'23/05/0464.3-0.4-0.62%-16.1%15609.03+55.62+0.36%+29.4%-0.98%-45.4%
'23/05/0364.7-0.5-0.77%-16.7%15553.41-83.07-0.53%+28.7%-0.24%-45.4%
'23/05/0265.2-0.1-0.15%-16.8%15636.48+57.3+0.37%+29.1%-0.52%-46%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。