3556 禾瑞亞 / 本淨比河流圖(月)

3556 禾瑞亞

日期: 10/22

3556 禾瑞亞當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
60.9	63.6	-2.7	-4.25%	6.29%	63.7	64.5	60.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
226	1,403萬	719	314股/筆	62.13	3.22	16.55	0.13
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
212	1,343萬	353	600張/筆	63.46	+0.1 (+0.16%)

連續漲跌: 連3漲→跌 ( -2.7元 / -4.25%)

財報評分: 最新64分 / 平均70分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 禾瑞亞董事會通過2026年第2季合併財務報告 (公告訊息 08/05 16:14)

• 禾瑞亞2026年第2季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 15:51)

• 禾瑞亞訂於2026年07月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 16:59)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

3556 禾瑞亞本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

3556 禾瑞亞本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.26)	最低 PBR (0.87)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.26)	最低 PBR (0.87)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
26M10	60.9	+2.8	+4.82%	67.5	58	18.94	3.56	3.06	3.22	37.88	45.46	53.03	60.61	68.18	75.76
26M09	58.1	-3.5	-5.68%	63.5	54.8	18.94	3.35	2.89	3.07	37.88	45.46	53.03	60.61	68.18	75.76
26M08	61.6	+3.3	+5.66%	66.4	57.7	18.94	3.51	3.05	3.25	37.88	45.46	53.03	60.61	68.18	75.76
26M07	58.3	-13.4	-18.7%	79.7	52.5	18.94	4.21	2.77	3.08	37.88	45.46	53.03	60.61	68.18	75.76
26M06	71.7	+4.5	+6.7%	81	64.5	18.94	4.28	3.41	3.79	37.88	45.46	53.03	60.61	68.18	75.76
26M05	67.2	+16.8	+33.3%	67.2	50.1	18.94	3.62	2.7	3.62	37.09	44.5	51.92	59.34	66.76	74.17
26M04	50.4	+8.1	+19.1%	58.6	42.5	18.94	3.23	2.34	2.78	36.29	43.55	50.81	58.07	65.33	72.59
26M03	42.3	-2.3	-5.16%	46.4	40	17.75	2.61	2.25	2.38	35.5	42.6	49.7	56.8	63.9	71
26M02	44.6	+0.1	+0.22%	47.25	42.05	17.75	2.62	2.34	2.48	36.01	43.21	50.41	57.61	64.81	72.01
26M01	44.5	+7.6	+20.6%	46.8	35.5	17.75	2.56	1.94	2.44	36.51	43.82	51.12	58.42	65.72	73.03
25M12	36.9	-0.95	-2.51%	38.5	36	18.51	2.08	1.94	1.99	37.02	44.42	51.83	59.23	66.64	74.04
25M11	37.85	-0.2	-0.53%	40.45	36.7	18.51	2.22	2.01	2.08	36.44	43.73	51.02	58.3	65.59	72.88
25M10	38.05	-0.2	-0.52%	40.25	36.75	18.51	2.24	2.05	2.12	35.86	43.03	50.2	57.38	64.55	71.72
25M09	38.25	-1.75	-4.38%	40.25	37.1	17.64	2.28	2.1	2.17	35.28	42.34	49.39	56.45	63.5	70.56
25M08	40	+4.3	+12%	40.25	35	17.64	2.3	2	2.29	34.98	41.98	48.97	55.97	62.96	69.96
25M07	35.7	-1.4	-3.77%	38.15	35	17.64	2.2	2.02	2.06	34.68	41.62	48.55	55.49	62.42	69.36
25M06	37.1	-3.75	-9.18%	40.7	35.4	17.19	2.37	2.06	2.16	34.38	41.26	48.13	55.01	61.88	68.76
25M05	40.85	-1.75	-4.11%	45	40.6	17.19	2.64	2.38	2.4	34.11	40.93	47.75	54.57	61.39	68.21
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.26)	最低 PBR (0.87)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.26)	最低 PBR (0.87)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
25M04	42.6	-0.9	-2.07%	44.6	33.8	17.19	2.64	2	2.52	33.83	40.6	47.37	54.13	60.9	67.67
25M03	43.5	+1.15	+2.72%	48.7	42.45	16.78	2.9	2.53	2.59	33.56	40.27	46.98	53.7	60.41	67.12
25M02	42.35	+2.1	+5.22%	42.95	39.55	16.78	2.48	2.28	2.44	34.67	41.61	48.54	55.48	62.41	69.35
25M01	40.25	-2.05	-4.85%	43.15	38.65	16.78	2.41	2.16	2.25	35.79	42.94	50.1	57.26	64.42	71.57
24M12	42.3	-4.6	-9.81%	46.9	42.25	18.45	2.54	2.29	2.29	36.9	44.28	51.66	59.04	66.42	73.8
24M11	46.9	-1.3	-2.7%	49.8	46.5	18.45	2.73	2.55	2.57	36.52	43.82	51.13	58.43	65.74	73.04
24M10	48.2	-1.5	-3.02%	50.4	47.9	18.45	2.79	2.65	2.67	36.14	43.37	50.6	57.82	65.05	72.28
24M09	49.7	+0.3	+0.61%	52.4	47.3	17.88	2.93	2.65	2.78	35.76	42.91	50.06	57.22	64.37	71.52
24M08	49.4	-0.05	-0.1%	50	45.2	17.88	2.81	2.54	2.78	35.59	42.7	49.82	56.94	64.06	71.17
24M07	49.45	-3.55	-6.7%	53.1	48.55	17.88	3	2.74	2.79	35.41	42.5	49.58	56.66	63.74	70.83
24M06	53	+0.2	+0.38%	54	52.3	17.62	3.06	2.97	3.01	35.24	42.29	49.34	56.38	63.43	70.48
24M05	52.8	+2.5	+4.97%	53.6	50.3	17.62	3.08	2.89	3.03	34.85	41.82	48.79	55.77	62.74	69.71
24M04	50.3	-2.3	-4.37%	53.3	48.7	17.62	3.09	2.83	2.92	34.47	41.36	48.25	55.15	62.04	68.93
24M03	52.6	-6.3	-10.7%	59.2	51.7	17.04	3.47	3.03	3.09	34.08	40.9	47.71	54.53	61.34	68.16
24M02	58.9	-0.8	-1.34%	63.3	58.8	17.04	3.72	3.45	3.46	34.07	40.89	47.7	54.52	61.33	68.15
24M01	59.7	-2	-3.24%	61.6	58.6	17.04	3.62	3.44	3.5	34.07	40.88	47.69	54.51	61.32	68.13
23M12	61.7	+1.1	+1.82%	63.4	59.9	17.03	3.72	3.52	3.62	34.06	40.87	47.68	54.5	61.31	68.12
23M11	60.6	+0.7	+1.17%	61.6	58.3	17.03	3.53	3.34	3.47	34.91	41.9	48.88	55.86	62.84	69.83
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.26)	最低 PBR (0.87)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.26)	最低 PBR (0.87)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
23M10	59.9	-0.8	-1.32%	62	59.8	17.03	3.47	3.34	3.35	35.77	42.92	50.07	57.23	64.38	71.53
23M09	60.7	0	0%	63.5	60.6	18.31	3.47	3.31	3.32	36.62	43.94	51.27	58.59	65.92	73.24
23M08	60.7	-0.6	-0.98%	62.3	59.4	18.31	3.42	3.26	3.33	36.45	43.74	51.03	58.33	65.62	72.91
23M07	61.3	-6	-8.92%	68.4	59.7	18.31	3.77	3.29	3.38	36.29	43.54	50.8	58.06	65.32	72.57
23M06	67.3	+0.5	+0.75%	69.7	66	18.06	3.86	3.65	3.73	36.12	43.34	50.57	57.79	65.02	72.24
23M05	66.8	+1.5	+2.3%	67.3	62.7	18.06	3.79	3.53	3.76	35.51	42.61	49.71	56.81	63.91	71.01
23M04	65.3	-0.6	-0.91%	68.5	63.5	18.06	3.93	3.64	3.74	34.89	41.87	48.85	55.83	62.81	69.79
23M03	65.9	+3.1	+4.94%	66	61.2	17.14	3.85	3.57	3.84	34.28	41.14	47.99	54.85	61.7	68.56
23M02	62.8	+5.5	+9.6%	63.3	57.6	17.14	3.45	3.14	3.42	36.69	44.03	51.37	58.71	66.05	73.39
23M01	57.3	+2.3	+4.18%	57.4	55	17.14	2.94	2.81	2.93	39.11	46.93	54.75	62.57	70.39	78.21
22M12	55	-2.6	-4.51%	59.5	54.2	20.76	2.87	2.61	2.65	41.52	49.82	58.13	66.43	74.74	83.04
22M11	57.6	+7.4	+14.7%	58.1	50.2	20.76	2.83	2.45	2.81	41.05	49.26	57.47	65.67	73.88	82.09
22M10	50.2	-2.5	-4.74%	54.8	49	20.76	2.7	2.42	2.47	40.57	48.69	56.8	64.92	73.03	81.15
22M09	52.7	-10.7	-16.9%	63.4	51.2	20.05	3.16	2.55	2.63	40.1	48.12	56.14	64.16	72.18	80.2
22M08	63.4	+1.5	+2.42%	63.7	59.5	20.05	3.18	2.97	3.17	40.04	48.05	56.06	64.06	72.07	80.08
22M07	61.9	-7.5	-10.8%	69.1	59.9	20.05	3.46	3	3.1	39.98	47.98	55.97	63.97	71.96	79.96
22M06	69.4	-9.5	-12%	80.8	69	19.96	4.05	3.46	3.48	39.92	47.9	55.89	63.87	71.86	79.84
22M05	78.9	+3.2	+4.23%	80.8	75	19.96	4.15	3.86	4.06	38.89	46.67	54.45	62.23	70.01	77.79
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.26)	最低 PBR (0.87)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.26)	最低 PBR (0.87)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
22M04	75.7	-7.4	-8.9%	84	72	19.96	4.44	3.8	4	37.87	45.44	53.01	60.59	68.16	75.73
22M03	83.1	+0.6	+0.73%	85.9	76.5	18.42	4.66	4.15	4.51	36.84	44.21	51.58	58.94	66.31	73.68
22M02	82.5	+10.4	+14.4%	89.8	72.6	18.42	4.64	3.75	4.26	38.69	46.43	54.17	61.91	69.65	77.39
22M01	72.1	-3.5	-4.63%	78.4	71	18.42	3.87	3.5	3.56	40.55	48.66	56.77	64.87	72.98	81.09
21M12	75.6	-2.1	-2.7%	79.2	72.7	21.2	3.74	3.43	3.57	42.4	50.88	59.36	67.84	76.32	84.8
21M11	77.7	+1.6	+2.1%	84.2	72	21.2	4.04	3.45	3.73	41.71	50.05	58.39	66.73	75.07	83.41
21M10	76.1	-1.7	-2.19%	77.8	68.1	21.2	3.79	3.32	3.71	41.01	49.22	57.42	65.62	73.82	82.03
21M09	77.8	-7.5	-8.79%	101.5	75.4	20.16	5.03	3.74	3.86	40.32	48.38	56.45	64.51	72.58	80.64
21M08	85.3	-28.2	-24.8%	120	83.6	20.16	6.08	4.24	4.32	39.45	47.34	55.23	63.11	71	78.89
21M07	113.5	+47.5	+72%	118	65.4	20.16	6.12	3.39	5.88	38.57	46.29	54	61.72	69.43	77.15
21M06	66	+3.8	+6.11%	68.8	60.2	18.85	3.65	3.19	3.5	37.7	45.24	52.78	60.32	67.86	75.4
21M05	62.2	-9.1	-12.8%	72.8	52.5	18.85	4.01	2.89	3.43	36.3	43.56	50.82	58.08	65.34	72.6
21M04	71.3	+6.7	+10.4%	85.9	64.3	18.85	4.92	3.68	4.09	34.9	41.88	48.86	55.84	62.82	69.8
21M03	64.6	-2.3	-3.44%	67.6	59	16.75	4.04	3.52	3.86	33.5	40.2	46.9	53.6	60.3	67
21M02	66.9	+10.2	+18%	67.7	55.6	16.75	3.89	3.19	3.84	34.83	41.79	48.76	55.72	62.69	69.65
21M01	56.7	-3.1	-5.18%	60.5	55.5	16.75	3.35	3.07	3.14	36.15	43.38	50.61	57.85	65.08	72.31
20M12	59.8	+3.5	+6.22%	62.2	55.8	18.74	3.32	2.98	3.19	37.48	44.98	52.47	59.97	67.46	74.96
20M11	56.3	+3.1	+5.83%	57.4	52.8	18.74	3.09	2.85	3.03	37.11	44.53	51.95	59.37	66.79	74.21
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.26)	最低 PBR (0.87)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.26)	最低 PBR (0.87)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
20M10	53.2	+0.4	+0.76%	54.9	52.2	18.74	2.99	2.84	2.9	36.73	44.08	51.43	58.77	66.12	73.47
20M09	52.8	-2.1	-3.83%	57.9	51	18.18	3.18	2.81	2.9	36.36	43.63	50.9	58.18	65.45	72.72
20M08	54.9	-3	-5.18%	59.2	51	18.18	3.31	2.86	3.07	35.73	42.87	50.02	57.16	64.31	71.45
20M07	57.9	-4.4	-7.06%	75.7	54.8	18.18	4.31	3.12	3.3	35.09	42.11	49.13	56.15	63.17	70.19
20M06	62.3	-8	-11.4%	75.7	57.3	17.23	4.39	3.33	3.62	34.46	41.35	48.24	55.14	62.03	68.92
20M05	70.3	+22.2	+46.2%	72.5	47.3	17.23	4.31	2.81	4.18	33.62	40.34	47.07	53.79	60.52	67.24
20M04	48.1	+7	+17%	48.2	41	17.23	2.94	2.5	2.93	32.78	39.34	45.89	52.45	59	65.56
20M03	41.1	-5.1	-11%	49.3	36	15.97	3.09	2.25	2.57	31.94	38.33	44.72	51.1	57.49	63.88
20M02	46.2	-1.15	-2.43%	48.25	46.05	15.97	2.89	2.76	2.76	33.42	40.1	46.79	53.47	60.16	66.84
20M01	47.35	-1.9	-3.86%	49.9	46.3	15.97	2.86	2.65	2.71	34.9	41.88	48.86	55.84	62.82	69.8
19M12	49.25	+0.75	+1.55%	49.85	48.1	18.19	2.74	2.64	2.71	36.38	43.66	50.93	58.21	65.48	72.76
19M11	48.5	-1.15	-2.32%	51	48.05	18.19	2.82	2.66	2.68	36.19	43.43	50.67	57.91	65.15	72.39
19M10	49.65	+1.95	+4.09%	51	47.5	18.19	2.83	2.64	2.76	36.01	43.21	50.41	57.61	64.81	72.01
19M09	47.7	-0.3	-0.62%	49.6	47.45	17.91	2.77	2.65	2.66	35.82	42.98	50.15	57.31	64.48	71.64
19M08	48	+0.5	+1.05%	48.5	44.25	17.91	2.76	2.51	2.73	35.21	42.25	49.29	56.33	63.37	70.41
19M07	47.5	-2.7	-5.38%	52.4	47.3	17.91	3.03	2.73	2.75	34.59	41.51	48.43	55.35	62.27	69.19
19M06	50.2	+2.35	+4.91%	51.1	47.55	16.99	3.01	2.8	2.95	33.98	40.78	47.57	54.37	61.16	67.96
19M05	47.85	+1	+2.13%	49.8	46.85	16.99	2.8	2.64	2.69	35.52	42.62	49.73	56.83	63.94	71.04
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.26)	最低 PBR (0.87)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.26)	最低 PBR (0.87)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
19M04	46.85	0	0%	47.5	46.2	16.99	2.56	2.49	2.53	37.06	44.47	51.88	59.3	66.71	74.12
19M03	46.85	+2	+4.46%	50.8	44.65	19.3	2.63	2.31	2.43	38.6	46.32	54.04	61.76	69.48	77.2
19M02	44.85	+3.9	+9.52%	46.7	41.1	19.3	2.47	2.17	2.37	37.85	45.42	52.99	60.55	68.12	75.69
19M01	40.95	+1.3	+3.28%	41.45	39	19.3	2.23	2.1	2.21	37.09	44.51	51.93	59.35	66.77	74.19
18M12	39.65	-2.35	-5.6%	43.25	39.6	18.17	2.38	2.18	2.18	36.34	43.61	50.88	58.14	65.41	72.68
18M11	42	+3	+7.69%	42.3	39.05	18.17	2.36	2.18	2.34	35.88	43.06	50.23	57.41	64.58	71.76
18M10	39	-9.25	-19.2%	48.35	37.7	18.17	2.73	2.13	2.2	35.42	42.5	49.59	56.67	63.76	70.84
18M09	48.25	-1.7	-3.4%	51.5	47	17.48	2.95	2.69	2.76	34.96	41.95	48.94	55.94	62.93	69.92
18M08	49.95	-3.25	-6.11%	54.3	49.6	17.48	3.17	2.9	2.92	34.26	41.11	47.96	54.82	61.67	68.52
18M07	53.2	+0.5	+0.95%	53.7	50.4	17.48	3.2	3	3.17	33.56	40.27	46.98	53.7	60.41	67.12
18M06	52.7	-1.7	-3.12%	55.2	52.3	16.43	3.36	3.18	3.21	32.86	39.43	46	52.58	59.15	65.72
18M05	54.4	+1.4	+2.64%	55	52.5	16.43	3.14	2.99	3.1	35.06	42.07	49.08	56.1	63.11	70.12
18M04	53	-3	-5.36%	56.4	52.2	16.43	3.03	2.8	2.84	37.26	44.71	52.16	59.62	67.07	74.52
18M03	56	+4.2	+8.11%	57.7	51.5	19.73	2.92	2.61	2.84	39.46	47.35	55.24	63.14	71.03	78.92
18M02	51.8	-0.9	-1.71%	53.4	48.5	19.73	2.74	2.49	2.66	38.95	46.74	54.53	62.33	70.12	77.91
18M01	52.7	-0.2	-0.38%	55.8	51	19.73	2.9	2.65	2.74	38.45	46.14	53.83	61.51	69.2	76.89
17M12	52.9	-7.3	-12.1%	61.7	51.4	18.97	3.25	2.71	2.79	37.94	45.53	53.12	60.7	68.29	75.88
17M11	60.2	+10	+19.9%	63.2	49.3	18.97	3.36	2.62	3.2	37.57	45.09	52.6	60.12	67.63	75.15
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.26)	最低 PBR (0.87)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.26)	最低 PBR (0.87)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
17M10	50.2	+1	+2.03%	50.8	48.55	18.97	2.73	2.61	2.7	37.21	44.65	52.09	59.53	66.97	74.41
17M09	49.2	-3.1	-5.93%	54	48.35	18.42	2.93	2.62	2.67	36.84	44.21	51.58	58.94	66.31	73.68
17M08	52.3	+3.1	+6.3%	54.1	47.5	18.42	2.96	2.6	2.86	36.6	43.92	51.24	58.56	65.88	73.2
17M07	49.2	-3.7	-6.99%	55.2	48.1	18.42	3.04	2.65	2.71	36.36	43.63	50.9	58.18	65.45	72.72
17M06	52.9	+0.2	+0.38%	55.5	51.1	18.06	3.07	2.83	2.93	36.12	43.34	50.57	57.79	65.02	72.24
17M05	52.7	+1	+1.93%	53.5	49.9	18.06	2.82	2.63	2.78	37.88	45.46	53.03	60.61	68.18	75.76
17M04	51.7	-1.2	-2.27%	53.9	50.6	18.06	2.72	2.55	2.61	39.64	47.57	55.5	63.42	71.35	79.28
17M03	52.9	+1.9	+3.73%	54.5	49.6	20.7	2.63	2.4	2.56	41.4	49.68	57.96	66.24	74.52	82.8
17M02	51	+2.8	+5.81%	52.7	48	20.7	2.58	2.35	2.5	40.82	48.98	57.15	65.31	73.48	81.64
17M01	48.2	-1.3	-2.63%	50.3	47.85	20.7	2.5	2.38	2.4	40.24	48.29	56.34	64.38	72.43	80.48
16M12	49.5	+1.75	+3.66%	51	47.1	19.83	2.57	2.38	2.5	39.66	47.59	55.52	63.46	71.39	79.32
16M11	47.75	-2.85	-5.63%	51.2	45.7	19.83	2.62	2.33	2.44	39.15	46.98	54.81	62.65	70.48	78.31
16M10	50.6	+1.9	+3.9%	53.5	48.7	19.83	2.77	2.52	2.62	38.65	46.38	54.11	61.83	69.56	77.29
16M09	48.7	-0.45	-0.92%	50.8	48	19.07	2.66	2.52	2.55	38.14	45.77	53.4	61.02	68.65	76.28
16M08	49.15	-1.65	-3.25%	51.7	47.9	19.07	2.72	2.52	2.58	38.08	45.7	53.31	60.93	68.54	76.16
16M07	50.8	-0.9	-1.74%	57.5	49.85	19.07	3.02	2.62	2.67	38.02	45.62	53.23	60.83	68.44	76.04
16M06	51.7	+0.4	+0.78%	54.3	49.65	18.98	2.86	2.62	2.72	37.96	45.55	53.14	60.74	68.33	75.92
16M05	51.3	-4.5	-8.06%	56.3	46.95	18.98	2.83	2.36	2.58	39.81	47.77	55.73	63.69	71.65	79.61
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.26)	最低 PBR (0.87)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.26)	最低 PBR (0.87)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
16M04	55.8	0	0%	58.1	53.6	18.98	2.79	2.57	2.68	41.65	49.98	58.31	66.65	74.98	83.31
16M03	55.8	-1	-1.76%	61.6	53.8	21.75	2.83	2.47	2.57	43.5	52.2	60.9	69.6	78.3	87
16M02	56.8	+6	+11.8%	57.8	50	21.75	2.7	2.33	2.65	42.85	51.42	59.99	68.55	77.12	85.69
16M01	50.8	-1.3	-2.5%	52.8	43.6	21.75	2.5	2.07	2.41	42.19	50.63	59.07	67.51	75.95	84.39
15M12	52.1	-0.3	-0.57%	58.3	51.6	20.77	2.81	2.48	2.51	41.54	49.85	58.16	66.46	74.77	83.08
15M11	52.4	-3.4	-6.09%	61.5	51.8	20.77	3.01	2.53	2.56	40.92	49.1	57.29	65.47	73.66	81.84
15M10	55.8	+4.3	+8.35%	59.4	51.4	20.77	2.95	2.55	2.77	40.3	48.36	56.42	64.48	72.54	80.6
15M09	51.5	+1.3	+2.59%	57.5	50.2	19.84	2.9	2.53	2.6	39.68	47.62	55.55	63.49	71.42	79.36
15M08	50.2	-7.6	-13.1%	61	41.8	19.84	3.09	2.12	2.54	39.46	47.35	55.24	63.14	71.03	78.92
15M07	57.8	-20.1	-25.8%	81.5	50.5	19.84	4.15	2.57	2.95	39.24	47.09	54.94	62.78	70.63	78.48
15M06	77.9	-8.6	-9.94%	90.5	75.6	19.51	4.64	3.87	3.99	39.02	46.82	54.63	62.43	70.24	78.04
15M05	86.5	+17.2	+24.8%	88.8	68.6	19.51	4.34	3.35	4.23	40.94	49.13	57.32	65.5	73.69	81.88
15M04	69.3	-2.7	-3.75%	73.6	67.4	19.51	3.43	3.15	3.23	42.86	51.43	60	68.58	77.15	85.72
15M03	72	+8.1	+12.7%	75.5	63.4	22.39	3.37	2.83	3.22	44.78	53.74	62.69	71.65	80.6	89.56
15M02	63.9	-0.3	-0.47%	65.9	62.8	22.39	2.98	2.84	2.89	44.19	53.02	61.86	70.7	79.54	88.37
15M01	64.2	-1.6	-2.43%	67.8	63.7	22.39	3.11	2.92	2.95	43.59	52.31	61.03	69.75	78.47	87.19
14M12	65.8	+9.4	+16.7%	68	54.5	21.5	3.16	2.53	3.06	43	51.6	60.2	68.8	77.4	86
14M11	56.4	+0.4	+0.71%	60.4	54.5	21.5	2.85	2.57	2.66	42.37	50.85	59.32	67.8	76.27	84.75
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.26)	最低 PBR (0.87)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.26)	最低 PBR (0.87)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
14M10	56	-8	-12.5%	69.4	53.5	21.5	3.32	2.56	2.68	41.75	50.1	58.45	66.79	75.14	83.49
14M09	64	-9	-12.3%	73.6	62	20.56	3.58	3.02	3.11	41.12	49.34	57.57	65.79	74.02	82.24
14M08	73	-3.9	-5.07%	76.6	69.5	20.56	3.77	3.42	3.59	40.63	48.75	56.88	65	73.13	81.25
14M07	76.9	-4.8	-5.88%	88.8	76.3	20.56	4.43	3.8	3.83	40.13	48.16	56.19	64.21	72.24	80.27
14M06	81.7	-2.1	-2.51%	89.2	81.1	19.82	4.5	4.09	4.12	39.64	47.57	55.5	63.42	71.35	79.28
14M05	83.8	-1.6	-1.87%	87.9	78.8	19.82	4.04	3.62	3.85	43.53	52.24	60.95	69.65	78.36	87.07
14M04	85.4	-8.6	-9.15%	95.3	83.3	19.82	4.02	3.51	3.6	47.43	56.91	66.4	75.88	85.37	94.85
14M03	94	+3.6	+3.98%	97.5	88.8	25.66	3.8	3.46	3.66	51.32	61.58	71.85	82.11	92.38	102.6
14M02	90.4	+0.4	+0.44%	94.8	88	25.66	3.76	3.49	3.58	50.44	60.53	70.62	80.7	90.79	100.9
14M01	90	-2	-2.17%	98.8	86	25.66	3.99	3.47	3.63	49.56	59.47	69.38	79.3	89.21	99.12
13M12	92	+2.7	+3.02%	95	85	24.34	3.9	3.49	3.78	48.68	58.42	68.15	77.89	87.62	97.36
13M11	89.3	+14.3	+19.1%	90.9	71.3	24.34	3.8	2.98	3.73	47.87	57.45	67.02	76.6	86.17	95.75
13M10	75	-16	-17.6%	93.1	70.6	24.34	3.96	3	3.19	47.07	56.48	65.89	75.31	84.72	94.13
13M09	91	-14.5	-13.7%	118.5	90.1	23.13	5.12	3.9	3.93	46.26	55.51	64.76	74.02	83.27	92.52
13M08	105.5	+1.5	+1.44%	114.5	98.1	23.13	5.02	4.3	4.63	45.6	54.72	63.84	72.96	82.08	91.2
13M07	104	+3	+2.97%	118.5	96.1	23.13	5.27	4.28	4.63	44.94	53.93	62.92	71.9	80.89	89.88
13M06	101	-25	-19.8%	129	96.1	22.14	5.83	4.34	4.56	44.28	53.14	61.99	70.85	79.7	88.56
13M05	126	+42.5	+50.9%	126	83	22.14	5.72	3.77	5.72	44.04	52.85	61.66	70.46	79.27	88.08
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.26)	最低 PBR (0.87)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.26)	最低 PBR (0.87)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
13M04	83.5	+3.1	+3.86%	89	78.5	22.14	4.06	3.58	3.81	43.8	52.56	61.32	70.08	78.84	87.6
13M03	80.4	+0.3	+0.37%	83	71.7	21.78	3.81	3.29	3.69	43.56	52.27	60.98	69.7	78.41	87.12
13M02	80.1	+8.8	+12.3%	82.3	70.5	21.78	3.9	3.34	3.8	42.15	50.58	59.01	67.45	75.88	84.31
13M01	71.3	+10.5	+17.3%	72.6	59.5	21.78	3.56	2.92	3.5	40.75	48.9	57.05	65.19	73.34	81.49
12M12	60.8	+6.8	+12.6%	61.5	49.5	19.67	3.13	2.52	3.09	39.34	47.21	55.08	62.94	70.81	78.68
12M11	54	+4.95	+10.1%	55.6	47.5	19.67	2.86	2.45	2.78	38.82	46.58	54.35	62.11	69.88	77.64
12M10	49.05	-11.55	-19.1%	67.2	48.55	19.67	3.51	2.54	2.56	38.3	45.96	53.62	61.28	68.94	76.6
12M09	60.6	+5.6	+10.2%	66	55	18.89	3.49	2.91	3.21	37.78	45.34	52.89	60.45	68	75.56
12M08	55	+7.2	+15.1%	56	46.8	18.89	2.98	2.49	2.93	37.53	45.04	52.55	60.05	67.56	75.07
12M07	47.8	-14.2	-22.9%	63.8	45	18.89	3.42	2.41	2.56	37.29	44.74	52.2	59.66	67.12	74.57
12M06	62	+1.9	+3.16%	63.9	53.3	18.52	3.45	2.88	3.35	37.04	44.45	51.86	59.26	66.67	74.08
12M05	60.1	+6.4	+11.9%	60.7	51.5	18.52	3.07	2.6	3.04	39.57	47.49	55.4	63.32	71.23	79.15
12M04	53.7	-16.8	-23.8%	70.7	51.5	18.52	3.36	2.45	2.55	42.11	50.53	58.95	67.37	75.79	84.21
12M03	70.5	-0.8	-1.12%	80.8	68.1	22.32	3.62	3.05	3.16	44.64	53.57	62.5	71.42	80.35	89.28
12M02	71.3	+2.3	+3.33%	78.8	67.6	22.32	3.55	3.04	3.21	44.41	53.3	62.18	71.06	79.94	88.83
12M01	69	+9.8	+16.6%	71.5	56	22.32	3.24	2.53	3.12	44.19	53.02	61.86	70.7	79.54	88.37
11M12	59.2	+4	+7.25%	63	51.6	21.98	2.87	2.35	2.69	43.96	52.75	61.54	70.34	79.13	87.92
11M11	55.2	-26.8	-32.7%	82.7	53.7	21.98	3.78	2.45	2.52	43.75	52.5	61.25	70.01	78.76	87.51
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.26)	最低 PBR (0.87)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.26)	最低 PBR (0.87)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
11M10	82	+0.3	+0.37%	87.1	77.7	21.98	4	3.57	3.77	43.55	52.26	60.97	69.67	78.38	87.09
11M09	81.7	-5.3	-6.09%	94	76.2	21.67	4.34	3.52	3.77	43.34	52.01	60.68	69.34	78.01	86.68
11M08	87	+1.2	+1.4%	88	63.8	21.67	4.09	2.97	4.05	42.99	51.59	60.19	68.79	77.39	85.99
11M07	85.8	-7.3	-7.84%	99.7	73	21.67	4.68	3.42	4.02	42.65	51.18	59.71	68.23	76.76	85.29
11M06	93.1	-20.9	-18.3%	120.5	89.1	21.15	5.7	4.21	4.4	42.3	50.76	59.22	67.68	76.14	84.6
11M05	114	+6	+5.56%	115	98	21.15	5.41	4.61	5.37	42.48	50.98	59.47	67.97	76.46	84.96
11M04	108	+2	+1.89%	125	105	21.15	5.86	4.92	5.06	42.66	51.19	59.72	68.26	76.79	85.32
11M03	106	-5	-4.5%	134	98.5	21.42	6.26	4.6	4.95	42.84	51.41	59.98	68.54	77.11	85.68
11M02	111	+13.5	+13.8%	111.5	96.8	21.42	5.31	4.61	5.29	41.99	50.39	58.79	67.19	75.59	83.99
11M01	97.5	0	0%	101	88	21.42	4.91	4.28	4.74	41.15	49.38	57.61	65.83	74.06	82.29
10M12	97.5	-5	-4.88%	115	93.5	20.15	5.71	4.64	4.84	40.3	48.36	56.42	64.48	72.54	80.6
10M11	102.5	+9.3	+9.98%	104.5	86.1	20.15	5.22	4.3	5.12	40	48	56	64	72	80
10M10	93.2	+5.1	+5.79%	99	82.1	20.15	4.99	4.14	4.7	39.7	47.64	55.58	63.52	71.46	79.4
10M09	88.1	-3.2	-3.5%	112.5	88	19.7	5.71	4.47	4.47	39.4	47.28	55.16	63.04	70.92	78.8
10M08	91.3	+15.3	+20.1%	103.5	73.6	19.7	5.26	3.74	4.64	39.34	47.21	55.08	62.94	70.81	78.68
10M07	76	+5.9	+8.42%	81.1	68.8	19.7	4.13	3.5	3.87	39.28	47.14	54.99	62.85	70.7	78.56
10M06	70.1	+0.5	+0.72%	75.5	68	19.61	3.85	3.47	3.57	39.22	47.06	54.91	62.75	70.6	78.44
10M05	69.6	-3.1	-4.26%	73	61.4	19.61	3.64	3.06	3.47	40.11	48.14	56.16	64.18	72.2	80.23
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.26)	最低 PBR (0.87)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.26)	最低 PBR (0.87)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
10M04	72.7	-9.4	-11.4%	86.5	72.1	19.61	4.22	3.52	3.55	41.01	49.21	57.41	65.61	73.81	82.01
10M03	82.1	+6.8	+9.03%	87.1	74	20.95	4.16	3.53	3.92	41.9	50.28	58.66	67.04	75.42	83.8
10M02	75.3	+5.7	+8.19%	77.8	59.5	20.95	3.76	2.87	3.64	41.39	49.67	57.95	66.23	74.51	82.79
10M01	69.6	-18	-20.5%	88	69	20.95	4.3	3.38	3.4	40.89	49.06	57.24	65.42	73.6	81.77
09M12	87.6	+5.1	+6.18%	94.1	82	20.19	4.66	4.06	4.34	40.38	48.46	56.53	64.61	72.68	80.76
09M11	82.5	+16.1	+24.2%	86	61.9	20.19	4.3	3.1	4.13	39.97	47.96	55.95	63.95	71.94	79.93
09M10	66.4	-5.4	-7.52%	74.6	62.6	20.19	3.77	3.17	3.36	39.55	47.46	55.37	63.29	71.2	79.11
09M09	71.8	+21.6	+43%	78.3	47.8	19.57	4	2.44	3.67	39.14	46.97	54.8	62.62	70.45	78.28
09M08	50.2	-3	-5.64%	53.9	45.8	19.57	2.76	2.35	2.57	39.06	46.87	54.68	62.5	70.31	78.12
09M07	53.2	+12.7	+31.4%	54.9	40.5	19.57	2.82	2.08	2.73	38.98	46.78	54.57	62.37	70.16	77.96
09M06	40.5	-8.5	-17.3%	51	37.5	19.45	2.62	1.93	2.08	38.9	46.68	54.46	62.24	70.02	77.8
09M05	49	+8.75	+21.7%	54.7	40.25	19.45	2.78	2.04	2.49	39.39	47.26	55.14	63.02	70.9	78.77
09M04	40.25	+2.85	+7.62%	46.8	36.2	19.45	2.35	1.82	2.02	39.87	47.85	55.82	63.8	71.77	79.75
09M03	37.4	+0.5	+1.36%	40.95	34.6	20.18	2.03	1.71	1.85	40.36	48.43	56.5	64.58	72.65	80.72
09M02	36.9	+13.7	+59.1%	38.3	23.35	20.18	1.91	1.17	1.84	40.04	48.05	56.06	64.06	72.07	80.08
09M01	23.2	+0.85	+3.8%	28.1	22.2	20.18	1.41	1.12	1.17	39.72	47.66	55.61	63.55	71.5	79.44
08M12	22.35	+1.25	+5.92%	23.95	17.7	19.7	1.22	0.9	1.13	39.4	47.28	55.16	63.04	70.92	78.8
08M11	21.1	-2.4	-10.2%	26.3	17.2	19.7	1.34	0.87	1.07	39.36	47.23	55.1	62.98	70.85	78.72
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.26)	最低 PBR (0.87)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.26)	最低 PBR (0.87)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
08M10	23.5	-2.8	-10.6%	30.75	21.1	19.7	1.56	1.07	1.2	39.32	47.18	55.05	62.91	70.78	78.64
08M09	26.3	-17.65	-40.2%	44	25.6	19.64	2.24	1.3	1.34	39.28	47.14	54.99	62.85	70.7	78.56
08M08	43.95	-8.65	-16.4%	54.9	42	19.64	2.75	2.1	2.2	39.95	47.94	55.93	63.91	71.9	79.89
08M07	52.6	-4.7	-8.2%	66.2	52.6	19.64	3.26	2.59	2.59	40.61	48.74	56.86	64.98	73.1	81.23
08M06	57.3	-28.7	-33.4%	91.5	57.3	20.64	4.43	2.78	2.78	41.28	49.54	57.79	66.05	74.3	82.56
08M05	86	-8.9	-9.38%	110.5	78.8	20.64	5.35	3.82	4.17	41.28	49.54	57.79	66.05	74.3	82.56
08M04	94.9	+37.9	+66.5%	99.9	68	20.64	4.84	3.29	4.6	41.28	49.54	57.79	66.05	74.3	82.56

3556 禾瑞亞 / 本淨比河流圖(月)

3556 禾瑞亞

新聞及公告

3556 禾瑞亞 本淨比河流圖

3556 禾瑞亞 本淨比河流圖(月線圖)

3556 禾瑞亞本淨比河流圖

3556 禾瑞亞本淨比河流圖(月線圖)