| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51.9 | 52.1 | -0.2 | -0.38% | 0.77% | 52 | 52.1 | 51.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 106 | 549.5萬 | 721 | 0.1張/筆 | 51.93元 | 3.05 | 53.51 | -0.66 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 98 | 509.3萬 | 853 | 0.1張/筆 | 52.03元 | +0.4 (+0.77%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.38%) 財報評分: 最新51分 / 平均71分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 51.9 | -0.2 | -0.38 | 105.8 | 549.5 | 3 | 2.84 | 15.6 | 2.84 | 15.58 | 2.84 | -0.02 | -66.67 | 0 | 0 | '24/03/27 | 52.1 | +0.4 | +0.77 | 97.89 | 509.3 | 10 | 10.2 | 51.91 | 10.2 | 52.34 | 10.3 | +0.43 | +430 | 0 | 0 | '24/03/26 | 51.7 | -0.5 | -0.96 | 128.6 | 668.7 | 15 | 11.7 | 78.23 | 11.7 | 77.81 | 11.6 | -0.42 | -280 | 0 | 0 | '24/03/25 | 52.2 | +0.4 | +0.77 | 61.84 | 322.8 | 5 | 8.09 | 25.94 | 8.04 | 26.06 | 8.07 | +0.12 | +240 | 0 | 0 | '24/03/22 | 51.8 | -0.4 | -0.77 | 148.7 | 774.1 | 8 | 5.38 | 41.6 | 5.37 | 41.64 | 5.38 | +0.04 | +50 | 0 | 0 | '24/03/21 | 52.2 | 0 | 0 | 179.5 | 937.8 | 6 | 3.34 | 31.35 | 3.34 | 31.38 | 3.35 | +0.03 | +50 | 0 | 0 | '24/03/20 | 52.2 | -0.8 | -1.51 | 208 | 1,095 | 24 | 11.5 | 126.8 | 11.6 | 126.4 | 11.5 | -0.36 | -150 | 0 | 0 | '24/03/19 | 53 | +0.2 | +0.38 | 79.51 | 420.6 | 3 | 3.77 | 15.85 | 3.77 | 15.89 | 3.78 | +0.04 | +133.3 | 0 | 0 | '24/03/18 | 52.8 | -0.3 | -0.56 | 113.1 | 598.7 | 2 | 1.77 | 10.62 | 1.77 | 10.62 | 1.77 | 0 | 0 | 0 | 0 | '24/03/15 | 53.1 | +0.1 | +0.19 | 62.93 | 333.5 | 2 | 3.18 | 10.54 | 3.16 | 10.62 | 3.18 | +0.08 | +400 | 0 | 0 | '24/03/14 | 53 | -0.5 | -0.93 | 155.3 | 824.4 | 7 | 4.51 | 37.21 | 4.51 | 37.17 | 4.51 | -0.04 | -57.14 | 0 | 0 | '24/03/13 | 53.5 | -0.4 | -0.74 | 155.2 | 836.9 | 1 | 0.64 | 5.42 | 0.65 | 5.43 | 0.65 | +0.01 | +100 | 0 | 0 | '24/03/12 | 53.9 | +0.8 | +1.51 | 125 | 674.8 | 5 | 4 | 26.89 | 3.99 | 27.02 | 4 | +0.13 | +260 | 0 | 0 | '24/03/11 | 53.1 | 0 | 0 | 149.4 | 789.6 | 15 | 10 | 79.07 | 10 | 79.41 | 10.1 | +0.34 | +226.7 | 0 | 0 | '24/03/08 | 53.1 | -1 | -1.85 | 351.5 | 1,879 | 34 | 9.67 | 182 | 9.69 | 181.7 | 9.67 | -0.29 | -85.29 | 0 | 0 | '24/03/07 | 54.1 | -1 | -1.81 | 347.9 | 1,891 | 24 | 6.9 | 130.7 | 6.91 | 130.2 | 6.88 | -0.48 | -200 | 0 | 0 | '24/03/06 | 55.1 | -0.3 | -0.54 | 275 | 1,512 | 55 | 20 | 301.1 | 19.9 | 303.1 | 20 | +2 | +363.6 | 0 | 0 | '24/03/05 | 55.4 | -2.7 | -4.65 | 1,146 | 6,368 | 132 | 11.5 | 733.8 | 11.5 | 735.6 | 11.6 | +1.71 | +129.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 58.1 | -0.7 | -1.19 | 419.2 | 2,445 | 13 | 3.1 | 75.56 | 3.09 | 76 | 3.11 | +0.44 | +338.5 | 0 | 0 | '24/03/01 | 58.8 | -0.1 | -0.17 | 263.2 | 1,549 | 30 | 11.4 | 175.9 | 11.4 | 176.7 | 11.4 | +0.78 | +260 | 0 | 0 | '24/02/29 | 58.9 | -3.6 | -5.76 | 991.4 | 5,872 | 73 | 7.36 | 433.8 | 7.39 | 434 | 7.39 | +0.15 | +20.55 | 0 | 0 | '24/02/27 | 62.5 | +1.1 | +1.79 | 447.5 | 2,800 | 77 | 17.2 | 479.8 | 17.1 | 483 | 17.2 | +3.24 | +420.8 | 0 | 0 | '24/02/26 | 61.4 | +0.2 | +0.33 | 91.27 | 561 | 1 | 1.1 | 6.15 | 1.1 | 6.14 | 1.09 | -0.01 | -100 | 0 | 0 | '24/02/23 | 61.2 | 0 | 0 | 196.6 | 1,208 | 5 | 2.54 | 30.74 | 2.55 | 30.62 | 2.54 | -0.12 | -240 | 0 | 0 | '24/02/22 | 61.2 | 0 | 0 | 89.68 | 548.6 | 2 | 2.23 | 12.24 | 2.23 | 12.24 | 2.23 | 0 | 0 | 0 | 0 | '24/02/21 | 61.2 | 0 | 0 | 77.74 | 475.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/20 | 61.2 | 0 | 0 | 102.6 | 628.8 | 3 | 2.92 | 18.42 | 2.93 | 18.43 | 2.93 | +0.01 | +33.33 | 0 | 0 | '24/02/19 | 61.2 | -0.4 | -0.65 | 140.6 | 861.8 | 5 | 3.55 | 30.65 | 3.56 | 30.69 | 3.56 | +0.04 | +80 | 0 | 0 | '24/02/16 | 61.6 | +0.6 | +0.98 | 115.5 | 710.2 | 1 | 0.87 | 6.14 | 0.86 | 6.16 | 0.87 | +0.02 | +200 | 0 | 0 | '24/02/15 | 61 | +0.2 | +0.33 | 146.1 | 895.2 | 15 | 10.3 | 92.04 | 10.3 | 91.97 | 10.3 | -0.07 | -46.67 | 0 | 0 | '24/02/05 | 60.8 | +1 | +1.67 | 492.6 | 3,019 | 73 | 14.8 | 448.8 | 14.9 | 447 | 14.8 | -1.78 | -243.8 | 1 | 0.2 | '24/02/02 | 59.8 | +0.3 | +0.5 | 83.55 | 498.6 | 2 | 2.39 | 11.87 | 2.38 | 11.97 | 2.4 | +0.1 | +500 | 0 | 0 | '24/02/01 | 59.5 | -0.2 | -0.34 | 37.51 | 223.6 | 2 | 5.33 | 11.94 | 5.34 | 11.88 | 5.31 | -0.06 | -300 | 0 | 0 | '24/01/31 | 59.7 | +0.5 | +0.84 | 68.74 | 408.9 | 6 | 8.73 | 35.6 | 8.71 | 35.76 | 8.75 | +0.16 | +266.7 | 0 | 0 | '24/01/30 | 59.2 | +0.2 | +0.34 | 33.69 | 199.7 | 3 | 8.9 | 17.78 | 8.9 | 17.79 | 8.91 | +0.01 | +33.33 | 0 | 0 | '24/01/29 | 59 | +0.1 | +0.17 | 58.03 | 342.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 58.9 | -0.4 | -0.67 | 59.27 | 350.3 | 7 | 11.8 | 41.43 | 11.8 | 41.37 | 11.8 | -0.06 | -85.71 | 0 | 0 | '24/01/25 | 59.3 | -0.3 | -0.5 | 30.64 | 181.9 | 3 | 9.79 | 17.8 | 9.79 | 17.84 | 9.81 | +0.04 | +133.3 | 0 | 0 | '24/01/24 | 59.6 | 0 | 0 | 38.86 | 231.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/23 | 59.6 | +0.2 | +0.34 | 46.56 | 277.4 | 1 | 2.15 | 5.96 | 2.15 | 5.96 | 2.15 | 0 | 0 | 0 | 0 | '24/01/22 | 59.4 | +0.2 | +0.34 | 45.81 | 271.9 | 1 | 2.18 | 5.95 | 2.19 | 5.94 | 2.18 | -0.01 | -100 | 0 | 0 | '24/01/19 | 59.2 | +0.4 | +0.68 | 34.08 | 201.5 | 2 | 5.87 | 11.84 | 5.88 | 11.82 | 5.87 | -0.02 | -100 | 0 | 0 | '24/01/18 | 58.8 | 0 | 0 | 54.6 | 320.5 | 1 | 1.83 | 5.89 | 1.84 | 5.88 | 1.83 | -0.01 | -100 | 0 | 0 | '24/01/17 | 58.8 | -0.8 | -1.34 | 83.77 | 495.7 | 5 | 5.97 | 29.43 | 5.94 | 29.5 | 5.95 | +0.07 | +140 | 0 | 0 | '24/01/16 | 59.6 | +0.1 | +0.17 | 36.93 | 220 | 3 | 8.12 | 17.8 | 8.09 | 17.92 | 8.14 | +0.12 | +400 | 0 | 0 | '24/01/15 | 59.5 | +0.1 | +0.17 | 47.82 | 285.6 | 3 | 6.27 | 17.88 | 6.26 | 17.97 | 6.29 | +0.09 | +300 | 0 | 0 | '24/01/12 | 59.4 | +0.3 | +0.51 | 41.38 | 246.5 | 1 | 2.42 | 5.94 | 2.41 | 5.96 | 2.42 | +0.02 | +200 | 0 | 0 | '24/01/11 | 59.1 | +0.2 | +0.34 | 39.74 | 234.7 | 1 | 2.52 | 5.89 | 2.51 | 5.94 | 2.53 | +0.05 | +500 | 0 | 0 | '24/01/10 | 58.9 | -0.2 | -0.34 | 83.82 | 494.9 | 1 | 1.19 | 5.9 | 1.19 | 5.92 | 1.2 | +0.02 | +200 | 0 | 0 | '24/01/09 | 59.1 | -0.2 | -0.34 | 59.85 | 354.5 | 3 | 5.01 | 17.8 | 5.02 | 17.76 | 5.01 | -0.04 | -133.3 | 0 | 0 | '24/01/08 | 59.3 | -0.6 | -1 | 278.1 | 1,646 | 15 | 5.39 | 88.46 | 5.37 | 89.02 | 5.41 | +0.56 | +373.3 | 0 | 0 | '24/01/05 | 59.9 | -0.1 | -0.17 | 129.1 | 774.6 | 10 | 7.74 | 60.05 | 7.75 | 59.97 | 7.74 | -0.08 | -80 | 0 | 0 | '24/01/04 | 60 | -1.1 | -1.8 | 284.2 | 1,712 | 2 | 0.7 | 12.08 | 0.71 | 12.03 | 0.7 | -0.05 | -250 | 0 | 0 | '24/01/03 | 61.1 | 0 | 0 | 39.97 | 244.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 61.1 | -0.6 | -0.97 | 46.07 | 281.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/29 | 61.7 | +0.5 | +0.82 | 43.51 | 267 | 1 | 2.3 | 6.12 | 2.29 | 6.15 | 2.3 | +0.03 | +300 | 0 | 0 | '23/12/28 | 61.2 | -0.6 | -0.97 | 92.38 | 567.3 | 4 | 4.33 | 24.56 | 4.33 | 24.53 | 4.32 | -0.03 | -75 | 0 | 0 | '23/12/27 | 61.8 | +0.8 | +1.31 | 126.6 | 777.7 | 7 | 5.53 | 42.97 | 5.53 | 43.13 | 5.55 | +0.16 | +228.6 | 0 | 0 | '23/12/26 | 61 | +0.3 | +0.49 | 69.86 | 425.3 | 2 | 2.86 | 12.17 | 2.86 | 12.2 | 2.87 | +0.03 | +150 | 0 | 0 | '23/12/25 | 60.7 | -0.1 | -0.16 | 46.27 | 280.7 | 2 | 4.32 | 12.16 | 4.33 | 12.08 | 4.3 | -0.08 | -400 | 0 | 0 | '23/12/22 | 60.8 | -0.2 | -0.33 | 80.3 | 488.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 61 | -0.4 | -0.65 | 82.72 | 505.7 | 2 | 2.42 | 12.24 | 2.42 | 12.21 | 2.41 | -0.03 | -150 | 0 | 0 | '23/12/20 | 61.4 | -0.1 | -0.16 | 120 | 736.7 | 4 | 3.33 | 24.59 | 3.34 | 24.58 | 3.34 | -0.01 | -25 | 0 | 0 | '23/12/19 | 61.5 | -0.2 | -0.32 | 125.4 | 769.6 | 2 | 1.6 | 12.25 | 1.59 | 12.34 | 1.6 | +0.09 | +450 | 0 | 0 | '23/12/18 | 61.7 | -0.5 | -0.8 | 91.44 | 564.7 | 2 | 2.19 | 12.4 | 2.2 | 12.36 | 2.19 | -0.04 | -200 | 0 | 0 | '23/12/15 | 62.2 | -0.4 | -0.64 | 109.2 | 681.1 | 2 | 1.83 | 12.45 | 1.83 | 12.46 | 1.83 | +0.01 | +50 | 0 | 0 | '23/12/14 | 62.6 | -0.2 | -0.32 | 171.2 | 1,074 | 10 | 5.84 | 63.04 | 5.87 | 62.8 | 5.85 | -0.24 | -240 | 0 | 0 | '23/12/13 | 62.8 | +0.5 | +0.8 | 134.4 | 839 | 2 | 1.49 | 12.47 | 1.49 | 12.56 | 1.5 | +0.09 | +450 | 0 | 0 | '23/12/12 | 62.3 | +0.2 | +0.32 | 115.6 | 717 | 1 | 0.87 | 6.2 | 0.86 | 6.21 | 0.87 | +0.01 | +100 | 0 | 0 | '23/12/11 | 62.1 | -0.5 | -0.8 | 138.5 | 861.6 | 21 | 15.2 | 130.7 | 15.2 | 131.3 | 15.2 | +0.6 | +285.7 | 0 | 0 | '23/12/08 | 62.6 | +0.3 | +0.48 | 312.6 | 1,965 | 62 | 19.8 | 389.8 | 19.8 | 390.4 | 19.9 | +0.56 | +90.32 | 0 | 0 | '23/12/07 | 62.3 | -0.4 | -0.64 | 489.2 | 3,074 | 52 | 10.6 | 326.2 | 10.6 | 327.1 | 10.6 | +0.9 | +173.1 | 1 | 0.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 62.7 | +2.8 | +4.67 | 703.3 | 4,385 | 86 | 12.2 | 535 | 12.2 | 537 | 12.2 | +1.99 | +231.4 | 2 | 0.28 | '23/12/05 | 59.9 | -0.3 | -0.5 | 106 | 636.1 | 2 | 1.89 | 11.98 | 1.88 | 12.06 | 1.9 | +0.08 | +400 | 0 | 0 | '23/12/04 | 60.2 | 0 | 0 | 63.88 | 384.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/01 | 60.2 | -0.4 | -0.66 | 94.46 | 570.7 | 2 | 2.12 | 12.16 | 2.13 | 12.08 | 2.12 | -0.08 | -400 | 0 | 0 | '23/11/30 | 60.6 | -0.2 | -0.33 | 76.31 | 463.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/29 | 60.8 | +0.8 | +1.33 | 118.2 | 714.4 | 4 | 3.38 | 24.1 | 3.37 | 24.28 | 3.4 | +0.18 | +450 | 0 | 0 | '23/11/28 | 60 | 0 | 0 | 94.63 | 567.1 | 2 | 2.11 | 11.99 | 2.11 | 11.98 | 2.11 | -0.01 | -50 | 0 | 0 | '23/11/27 | 60 | 0 | 0 | 28.73 | 172.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/24 | 60 | -0.1 | -0.17 | 56.18 | 337.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 60.1 | +0.2 | +0.33 | 132.2 | 794.4 | 7 | 5.29 | 42.09 | 5.3 | 42.08 | 5.3 | -0.01 | -14.29 | 0 | 0 | '23/11/22 | 59.9 | +0.2 | +0.34 | 130.1 | 779.3 | 13 | 9.99 | 77.7 | 9.97 | 77.81 | 9.98 | +0.11 | +84.62 | 0 | 0 | '23/11/21 | 59.7 | +0.2 | +0.34 | 74.56 | 445.2 | 2 | 2.68 | 11.95 | 2.68 | 11.94 | 2.68 | -0.01 | -50 | 0 | 0 | '23/11/20 | 59.5 | +0.3 | +0.51 | 69.18 | 411.1 | 1 | 1.45 | 5.94 | 1.44 | 5.95 | 1.45 | +0.01 | +100 | 0 | 0 | '23/11/17 | 59.2 | +0.1 | +0.17 | 86.59 | 512.1 | 4 | 4.62 | 23.64 | 4.62 | 23.65 | 4.62 | +0.01 | +25 | 0 | 0 | '23/11/16 | 59.1 | +0.2 | +0.34 | 68.4 | 404.8 | 6 | 8.77 | 35.62 | 8.8 | 35.52 | 8.77 | -0.1 | -166.7 | 0 | 0 | '23/11/15 | 58.9 | +0.1 | +0.17 | 88.52 | 521.8 | 1 | 1.13 | 5.89 | 1.13 | 5.89 | 1.13 | 0 | 0 | 0 | 0 | '23/11/14 | 58.8 | +0.1 | +0.17 | 78.52 | 461 | 4 | 5.09 | 23.41 | 5.08 | 23.53 | 5.1 | +0.12 | +300 | 0 | 0 | '23/11/13 | 58.7 | +0.2 | +0.34 | 68.17 | 400.2 | 8 | 11.7 | 46.96 | 11.7 | 46.9 | 11.7 | -0.06 | -75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 58.5 | -0.3 | -0.51 | 111.3 | 651.3 | 2 | 1.8 | 11.7 | 1.8 | 11.76 | 1.81 | +0.06 | +300 | 0 | 0 | '23/11/09 | 58.8 | -0.9 | -1.51 | 226 | 1,334 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 59.7 | -1.4 | -2.29 | 328.1 | 1,956 | 10 | 3.05 | 59.74 | 3.05 | 59.66 | 3.05 | -0.08 | -80 | 0 | 0 | '23/11/07 | 61.1 | -0.1 | -0.16 | 57.06 | 349.3 | 4 | 7.01 | 24.49 | 7.01 | 24.48 | 7.01 | -0.01 | -25 | 0 | 0 | '23/11/06 | 61.2 | +0.3 | +0.49 | 37.93 | 232.5 | 1 | 2.64 | 6.12 | 2.63 | 6.12 | 2.63 | 0 | 0 | 0 | 0 | '23/11/03 | 60.9 | +0.7 | +1.16 | 42.65 | 258.9 | 3 | 7.03 | 18.24 | 7.04 | 18.24 | 7.04 | 0 | 0 | 0 | 0 | '23/11/02 | 60.2 | +0.3 | +0.5 | 38.51 | 232.3 | 2 | 5.19 | 12.05 | 5.19 | 12.14 | 5.23 | +0.09 | +450 | 0 | 0 | '23/11/01 | 59.9 | 0 | 0 | 22.78 | 136.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 59.9 | -0.2 | -0.33 | 52.22 | 313.9 | 3 | 5.74 | 18.12 | 5.77 | 18.15 | 5.78 | +0.03 | +100 | 0 | 0 | '23/10/30 | 60.1 | -0.3 | -0.5 | 43.64 | 263.6 | 3 | 6.87 | 18.15 | 6.89 | 18.09 | 6.86 | -0.06 | -200 | 0 | 0 | '23/10/27 | 60.4 | -0.1 | -0.17 | 49.49 | 297.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 60.5 | -0.3 | -0.49 | 33.57 | 203.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 60.8 | +0.3 | +0.5 | 37.44 | 228.1 | 5 | 13.4 | 30.33 | 13.3 | 30.53 | 13.4 | +0.2 | +400 | 0 | 0 | '23/10/24 | 60.5 | -0.1 | -0.17 | 39.41 | 238.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 60.6 | -0.2 | -0.33 | 27.83 | 169.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 60.8 | -0.1 | -0.16 | 39.2 | 237.9 | 1 | 2.55 | 6.06 | 2.55 | 6.08 | 2.56 | +0.02 | +200 | 0 | 0 | '23/10/19 | 60.9 | +0.4 | +0.66 | 31.44 | 192.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/18 | 60.5 | -0.9 | -1.47 | 63.26 | 384.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 61.4 | 0 | 0 | 39.64 | 244.4 | 4 | 10.1 | 24.57 | 10.1 | 24.74 | 10.1 | +0.17 | +425 | 0 | 0 | '23/10/16 | 61.4 | -0.1 | -0.16 | 23.28 | 143 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 61.5 | +0.5 | +0.82 | 63.42 | 389.3 | 1 | 1.58 | 6.1 | 1.57 | 6.17 | 1.58 | +0.07 | +700 | 0 | 0 | '23/10/12 | 61 | +0.2 | +0.33 | 43.51 | 264.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/11 | 60.8 | -0.2 | -0.33 | 46.61 | 283.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/06 | 61 | +0.1 | +0.16 | 39.11 | 237.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 60.9 | 0 | 0 | 50.91 | 310.9 | 2 | 3.93 | 12.23 | 3.93 | 12.2 | 3.92 | -0.03 | -150 | 0 | 0 | '23/10/04 | 60.9 | -0.3 | -0.49 | 47.65 | 290.2 | 1 | 2.1 | 6.07 | 2.09 | 6.08 | 2.09 | +0.01 | +100 | 0 | 0 | '23/10/03 | 61.2 | -0.2 | -0.33 | 42.32 | 259.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 61.4 | +0.7 | +1.15 | 44.15 | 271 | 1 | 2.27 | 6.14 | 2.27 | 6.14 | 2.27 | 0 | 0 | 0 | 0 | '23/09/28 | 60.7 | -0.1 | -0.16 | 38.22 | 232.5 | 1 | 2.62 | 6.07 | 2.61 | 6.14 | 2.64 | +0.07 | +700 | 0 | 0 | '23/09/27 | 60.8 | -0.2 | -0.33 | 37.84 | 230.6 | 2 | 5.28 | 12.18 | 5.28 | 12.19 | 5.29 | +0.01 | +50 | 0 | 0 | '23/09/26 | 61 | -0.4 | -0.65 | 49.11 | 300.3 | 1 | 2.04 | 6.11 | 2.03 | 6.1 | 2.03 | -0.01 | -100 | 0 | 0 | '23/09/25 | 61.4 | -0.2 | -0.32 | 46.12 | 283.1 | 3 | 6.5 | 18.34 | 6.48 | 18.45 | 6.52 | +0.11 | +366.7 | 0 | 0 | '23/09/22 | 61.6 | +0.1 | +0.16 | 34.19 | 209.6 | 3 | 8.78 | 18.44 | 8.8 | 18.38 | 8.77 | -0.06 | -200 | 0 | 0 | '23/09/21 | 61.5 | -0.1 | -0.16 | 30.64 | 188.2 | 1 | 3.26 | 6.14 | 3.26 | 6.15 | 3.27 | +0.01 | +100 | 0 | 0 | '23/09/20 | 61.6 | -0.5 | -0.81 | 84.41 | 521.6 | 6 | 7.11 | 37 | 7.09 | 37.19 | 7.13 | +0.19 | +316.7 | 0 | 0 | '23/09/19 | 62.1 | -1 | -1.58 | 64.34 | 402.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 63.1 | +0.2 | +0.32 | 150.8 | 953.4 | 4 | 2.65 | 25.24 | 2.65 | 25.28 | 2.65 | +0.04 | +100 | 0 | 0 | '23/09/15 | 62.9 | +1.4 | +2.28 | 131.2 | 819.3 | 4 | 3.05 | 24.87 | 3.04 | 24.96 | 3.05 | +0.09 | +225 | 0 | 0 | '23/09/14 | 61.5 | +0.7 | +1.15 | 65.25 | 400.2 | 2 | 3.07 | 12.26 | 3.06 | 12.26 | 3.06 | 0 | 0 | 0 | 0 | '23/09/13 | 60.8 | +0.1 | +0.16 | 35.09 | 213.2 | 1 | 2.85 | 6.07 | 2.85 | 6.08 | 2.85 | +0.01 | +100 | 0 | 0 | '23/09/12 | 60.7 | -0.1 | -0.16 | 44.73 | 272 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 60.8 | -0.5 | -0.82 | 55.18 | 335.4 | 1 | 1.81 | 6.06 | 1.81 | 6.08 | 1.81 | +0.02 | +200 | 0 | 0 | '23/09/08 | 61.3 | -0.3 | -0.49 | 30.33 | 185.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 61.6 | +0.1 | +0.16 | 62.43 | 384.4 | 2 | 3.2 | 12.29 | 3.2 | 12.31 | 3.2 | +0.02 | +100 | 0 | 0 | '23/09/06 | 61.5 | 0 | 0 | 124.5 | 765.1 | 5 | 4.02 | 30.71 | 4.01 | 30.72 | 4.01 | +0.01 | +20 | 0 | 0 | '23/09/05 | 61.5 | +0.2 | +0.33 | 71.3 | 438.3 | 2 | 2.8 | 12.3 | 2.81 | 12.29 | 2.8 | -0.01 | -50 | 0 | 0 | '23/09/04 | 61.3 | +0.1 | +0.16 | 63.53 | 390.1 | 3 | 4.72 | 18.41 | 4.72 | 18.38 | 4.71 | -0.03 | -100 | 0 | 0 | '23/09/01 | 61.2 | +0.5 | +0.82 | 63.86 | 391.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/31 | 60.7 | -0.2 | -0.33 | 51.6 | 313.8 | 1 | 1.94 | 6.07 | 1.93 | 6.08 | 1.94 | +0.01 | +100 | 0 | 0 | '23/08/30 | 60.9 | +0.7 | +1.16 | 102 | 620.7 | 9 | 8.82 | 54.5 | 8.78 | 54.81 | 8.83 | +0.31 | +344.4 | 1 | 0.98 | '23/08/29 | 60.2 | -0.1 | -0.17 | 25.93 | 156.2 | 2 | 7.71 | 12.06 | 7.72 | 11.96 | 7.66 | -0.1 | -500 | 0 | 0 | '23/08/28 | 60.3 | +0.7 | +1.17 | 78.52 | 471 | 5 | 6.37 | 29.76 | 6.32 | 30.01 | 6.37 | +0.25 | +500 | 0 | 0 | '23/08/25 | 59.6 | -0.4 | -0.67 | 41.75 | 249.7 | 1 | 2.4 | 6 | 2.4 | 5.99 | 2.4 | -0.01 | -100 | 0 | 0 | '23/08/24 | 60 | +0.1 | +0.17 | 72.05 | 433.2 | 2 | 2.78 | 12.04 | 2.78 | 12.01 | 2.77 | -0.03 | -150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 59.9 | -0.1 | -0.17 | 40.01 | 239.4 | 2 | 5 | 11.96 | 4.99 | 11.98 | 5 | +0.02 | +100 | 0 | 0 | '23/08/22 | 60 | -0.1 | -0.17 | 44.71 | 269 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/21 | 60.1 | 0 | 0 | 13.71 | 82.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/18 | 60.1 | -0.3 | -0.5 | 43.32 | 261.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/17 | 60.4 | +0.5 | +0.83 | 64.51 | 388.7 | 5 | 7.75 | 29.98 | 7.71 | 30.17 | 7.76 | +0.19 | +380 | 0 | 0 | '23/08/16 | 59.9 | +0.1 | +0.17 | 75.22 | 450.4 | 2 | 2.66 | 11.97 | 2.66 | 11.99 | 2.66 | +0.02 | +100 | 0 | 0 | '23/08/15 | 59.8 | +0.1 | +0.17 | 74.77 | 447.9 | 4 | 5.35 | 23.88 | 5.33 | 23.98 | 5.35 | +0.1 | +250 | 0 | 0 | '23/08/14 | 59.7 | -0.8 | -1.32 | 122.5 | 734.2 | 6 | 4.9 | 35.94 | 4.9 | 36.24 | 4.94 | +0.3 | +500 | 0 | 0 | '23/08/11 | 60.5 | -0.1 | -0.17 | 59.56 | 361.4 | 1 | 1.68 | 6.07 | 1.68 | 6.05 | 1.67 | -0.02 | -200 | 0 | 0 | '23/08/10 | 60.6 | -0.7 | -1.14 | 131.6 | 801.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/09 | 61.3 | -0.3 | -0.49 | 63.22 | 388.3 | 1 | 1.58 | 6.13 | 1.58 | 6.18 | 1.59 | +0.05 | +500 | 0 | 0 | '23/08/08 | 61.6 | +0.2 | +0.33 | 80.8 | 495.5 | 7 | 8.66 | 42.89 | 8.66 | 43.05 | 8.69 | +0.16 | +228.6 | 0 | 0 | '23/08/07 | 61.4 | +0.1 | +0.16 | 64.69 | 397.6 | 7 | 10.8 | 42.89 | 10.8 | 43.52 | 10.9 | +0.63 | +900 | 0 | 0 | '23/08/04 | 61.3 | +0.1 | +0.16 | 65.24 | 400.8 | 6 | 9.2 | 36.8 | 9.18 | 36.97 | 9.22 | +0.17 | +283.3 | 0 | 0 | '23/08/02 | 61.2 | -0.1 | -0.16 | 127.8 | 781 | 2 | 1.57 | 12.22 | 1.56 | 12.23 | 1.57 | +0.01 | +50 | 0 | 0 | '23/08/01 | 61.3 | 0 | 0 | 223.2 | 1,368 | 15 | 6.72 | 91.93 | 6.72 | 92.19 | 6.74 | +0.26 | +173.3 | 0 | 0 | '23/07/31 | 61.3 | -0.3 | -0.49 | 109 | 669.8 | 3 | 2.75 | 18.42 | 2.75 | 18.51 | 2.76 | +0.09 | +300 | 0 | 0 | '23/07/28 | 61.6 | -0.4 | -0.65 | 86.35 | 530.5 | 7 | 8.11 | 42.81 | 8.07 | 43.09 | 8.12 | +0.28 | +400 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 62 | +0.8 | +1.31 | 97.4 | 599.5 | 2 | 2.05 | 12.28 | 2.05 | 12.37 | 2.06 | +0.09 | +450 | 0 | 0 | '23/07/26 | 61.2 | -0.3 | -0.49 | 57.62 | 352.8 | 2 | 3.47 | 12.24 | 3.47 | 12.24 | 3.47 | 0 | 0 | 0 | 0 | '23/07/25 | 61.5 | -0.2 | -0.32 | 152.9 | 936.8 | 13 | 8.5 | 79.45 | 8.48 | 79.95 | 8.53 | +0.5 | +384.6 | 0 | 0 | '23/07/24 | 61.7 | -0.5 | -0.8 | 62.28 | 384.9 | 7 | 11.2 | 43.19 | 11.2 | 43.29 | 11.2 | +0.1 | +142.9 | 0 | 0 | '23/07/21 | 62.2 | -0.3 | -0.48 | 106.6 | 660.6 | 15 | 14.1 | 93.02 | 14.1 | 93.02 | 14.1 | 0 | 0 | 0 | 0 | '23/07/20 | 62.5 | +0.2 | +0.32 | 45.22 | 282.1 | 6 | 13.3 | 37.41 | 13.3 | 37.41 | 13.3 | 0 | 0 | 0 | 0 | '23/07/19 | 62.3 | -0.1 | -0.16 | 105.3 | 658 | 2 | 1.9 | 12.46 | 1.89 | 12.58 | 1.91 | +0.12 | +600 | 0 | 0 | '23/07/18 | 62.4 | -0.2 | -0.32 | 253.9 | 1,597 | 17 | 6.7 | 106.7 | 6.68 | 107.2 | 6.71 | +0.49 | +288.2 | 0 | 0 | '23/07/17 | 62.6 | +1.9 | +3.13 | 231.8 | 1,442 | 19 | 8.2 | 117.4 | 8.14 | 117.9 | 8.17 | +0.56 | +294.7 | 0 | 0 | '23/07/14 | 60.7 | +0.4 | +0.66 | 76.47 | 462.4 | 1 | 1.31 | 6.01 | 1.3 | 6.05 | 1.31 | +0.04 | +400 | 0 | 0 | '23/07/13 | 60.3 | 0 | 0 | 154.5 | 928.5 | 8 | 5.18 | 47.98 | 5.17 | 48.2 | 5.19 | +0.22 | +275 | 0 | 0 | '23/07/12 | 60.3 | -0.3 | -0.5 | 203.7 | 1,225 | 26 | 12.8 | 156.4 | 12.8 | 156.4 | 12.8 | -0.03 | -11.54 | 0 | 0 | '23/07/11 | 60.6 | -0.1 | -0.16 | 188.7 | 1,142 | 7 | 3.71 | 42.37 | 3.71 | 42.45 | 3.72 | +0.08 | +114.3 | 0 | 0 | '23/07/10 | 60.7 | -1 | -1.62 | 181.4 | 1,106 | 10 | 5.51 | 61 | 5.52 | 60.92 | 5.51 | -0.08 | -80 | 0 | 0 | '23/07/07 | 61.7 | -0.6 | -0.96 | 162.8 | 1,005 | 3 | 1.84 | 18.51 | 1.84 | 18.57 | 1.85 | +0.06 | +200 | 0 | 0 | '23/07/06 | 62.3 | -0.2 | -0.32 | 331.7 | 2,077 | 15 | 4.52 | 94.01 | 4.53 | 93.65 | 4.51 | -0.36 | -240 | 0 | 0 | '23/07/05 | 67.2 | -0.8 | -1.18 | 720 | 4,864 | 6 | 0.83 | 40.38 | 0.83 | 40.67 | 0.84 | +0.29 | +483.3 | 0 | 0 | '23/07/04 | 68 | +0.1 | +0.15 | 392 | 2,666 | 2 | 0.51 | 13.59 | 0.51 | 13.59 | 0.51 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 67.9 | +0.6 | +0.89 | 221 | 1,498 | 6 | 2.71 | 40.38 | 2.7 | 40.68 | 2.72 | +0.3 | +500 | 0 | 0 | '23/06/30 | 67.3 | -0.1 | -0.15 | 119.5 | 799.6 | 5 | 4.19 | 33.34 | 4.17 | 33.56 | 4.2 | +0.22 | +440 | 0 | 0 | '23/06/29 | 67.4 | +0.1 | +0.15 | 80.45 | 542.1 | 2 | 2.49 | 13.5 | 2.49 | 13.48 | 2.49 | -0.02 | -100 | 0 | 0 | '23/06/28 | 67.3 | +0.1 | +0.15 | 61.56 | 415 | 4 | 6.5 | 26.98 | 6.5 | 26.95 | 6.49 | -0.03 | -75 | 0 | 0 | '23/06/27 | 67.2 | -0.9 | -1.32 | 157.7 | 1,070 | 10 | 6.34 | 67.93 | 6.35 | 67.93 | 6.35 | 0 | 0 | 0 | 0 | '23/06/26 | 68.1 | +0.2 | +0.29 | 155.2 | 1,055 | 3 | 1.93 | 20.44 | 1.94 | 20.34 | 1.93 | -0.1 | -333.3 | 0 | 0 | '23/06/21 | 67.9 | +0.7 | +1.04 | 150.2 | 1,018 | 3 | 2 | 20.26 | 1.99 | 20.47 | 2.01 | +0.21 | +700 | 0 | 0 | '23/06/20 | 67.2 | -0.5 | -0.74 | 75.2 | 506.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/19 | 67.7 | -0.2 | -0.29 | 82.19 | 557.3 | 2 | 2.43 | 13.57 | 2.43 | 13.53 | 2.43 | -0.04 | -200 | 0 | 0 | '23/06/16 | 67.9 | 0 | 0 | 105.7 | 715.2 | 6 | 5.68 | 40.6 | 5.68 | 40.64 | 5.68 | +0.04 | +66.67 | 0 | 0 | '23/06/15 | 67.9 | +0.6 | +0.89 | 117.5 | 796.7 | 5 | 4.26 | 33.76 | 4.24 | 34 | 4.27 | +0.24 | +480 | 0 | 0 | '23/06/14 | 67.3 | -0.3 | -0.44 | 102.1 | 689.9 | 6 | 5.87 | 40.66 | 5.89 | 40.61 | 5.89 | -0.05 | -83.33 | 0 | 0 | '23/06/13 | 67.6 | +1.2 | +1.81 | 261.9 | 1,762 | 1 | 0.38 | 6.64 | 0.38 | 6.69 | 0.38 | +0.05 | +500 | 0 | 0 | '23/06/12 | 66.4 | -0.4 | -0.6 | 76.89 | 511.3 | 11 | 14.3 | 73.23 | 14.3 | 73.01 | 14.3 | -0.22 | -200 | 0 | 0 | '23/06/09 | 66.8 | +0.3 | +0.45 | 60.52 | 403.9 | 2 | 3.3 | 13.37 | 3.31 | 13.4 | 3.32 | +0.03 | +150 | 0 | 0 | '23/06/08 | 66.5 | -0.3 | -0.45 | 52.04 | 346.6 | 3 | 5.76 | 19.95 | 5.76 | 19.95 | 5.76 | 0 | 0 | 0 | 0 | '23/06/07 | 66.8 | +0.7 | +1.06 | 88.42 | 589.7 | 2 | 2.26 | 13.32 | 2.26 | 13.36 | 2.27 | +0.04 | +200 | 0 | 0 | '23/06/06 | 66.1 | -0.6 | -0.9 | 154.7 | 1,025 | 6 | 3.88 | 39.76 | 3.88 | 39.73 | 3.88 | -0.03 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 66.7 | -1 | -1.48 | 300.6 | 2,009 | 8 | 2.66 | 53.47 | 2.66 | 53.52 | 2.66 | +0.05 | +62.5 | 0 | 0 | '23/06/02 | 67.7 | +0.3 | +0.45 | 317.7 | 2,177 | 48 | 15.1 | 327.1 | 15 | 330.6 | 15.2 | +3.48 | +725 | 5 | 1.57 | '23/06/01 | 67.4 | +0.6 | +0.9 | 156 | 1,052 | 12 | 7.69 | 80.97 | 7.7 | 80.97 | 7.7 | 0 | 0 | 0 | 0 | '23/05/31 | 66.8 | +0.7 | +1.06 | 148.1 | 987.4 | 4 | 2.7 | 26.57 | 2.69 | 26.65 | 2.7 | +0.08 | +200 | 0 | 0 | '23/05/30 | 66.1 | -0.6 | -0.9 | 61.28 | 406.2 | 1 | 1.63 | 6.62 | 1.63 | 6.61 | 1.63 | -0.01 | -100 | 0 | 0 | '23/05/29 | 66.7 | +0.4 | +0.6 | 139.1 | 925.2 | 10 | 7.19 | 66.4 | 7.18 | 66.71 | 7.21 | +0.31 | +310 | 0 | 0 | '23/05/26 | 66.3 | -0.3 | -0.45 | 165.6 | 1,102 | 12 | 7.25 | 79.89 | 7.25 | 80.23 | 7.28 | +0.34 | +283.3 | 0 | 0 | '23/05/25 | 66.6 | -0.1 | -0.15 | 87.12 | 580.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/24 | 66.7 | +0.1 | +0.15 | 80.02 | 530.5 | 7 | 8.75 | 46.36 | 8.74 | 46.59 | 8.78 | +0.23 | +328.6 | 0 | 0 | '23/05/23 | 66.6 | -0.1 | -0.15 | 119.2 | 793.9 | 7 | 5.87 | 46.63 | 5.87 | 46.6 | 5.87 | -0.03 | -42.86 | 0 | 0 | '23/05/22 | 66.7 | +1.5 | +2.3 | 326.2 | 2,173 | 50 | 15.3 | 331.9 | 15.3 | 332.4 | 15.3 | +0.49 | +98 | 0 | 0 | '23/05/19 | 65.2 | 0 | 0 | 157.2 | 1,028 | 9 | 5.73 | 58.78 | 5.72 | 58.85 | 5.73 | +0.07 | +77.78 | 0 | 0 | '23/05/18 | 65.2 | +0.4 | +0.62 | 105.5 | 687.2 | 8 | 7.58 | 52.09 | 7.58 | 52.14 | 7.59 | +0.05 | +62.5 | 0 | 0 | '23/05/17 | 64.8 | +1.1 | +1.73 | 131.3 | 850.9 | 39 | 29.7 | 252.6 | 29.7 | 253.3 | 29.8 | +0.68 | +174.4 | 0 | 0 | '23/05/16 | 63.7 | +0.2 | +0.31 | 61.38 | 392.5 | 5 | 8.15 | 32 | 8.15 | 31.94 | 8.14 | -0.06 | -120 | 0 | 0 | '23/05/15 | 63.5 | -0.3 | -0.47 | 59.69 | 378.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/12 | 63.8 | +0.6 | +0.95 | 64.23 | 407.4 | 6 | 9.34 | 37.88 | 9.3 | 38.08 | 9.35 | +0.2 | +333.3 | 0 | 0 | '23/05/11 | 63.2 | -0.9 | -1.4 | 166 | 1,054 | 15 | 9.04 | 95.18 | 9.03 | 95.2 | 9.03 | +0.02 | +13.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 64.1 | +0.1 | +0.16 | 101.8 | 652.1 | 1 | 0.98 | 6.4 | 0.98 | 6.41 | 0.98 | +0.01 | +100 | 0 | 0 | '23/05/09 | 64 | -0.2 | -0.31 | 101.8 | 652.3 | 3 | 2.95 | 19.21 | 2.95 | 19.21 | 2.95 | 0 | 0 | 0 | 0 | '23/05/08 | 64.2 | -0.1 | -0.16 | 106 | 682.8 | 4 | 3.77 | 25.8 | 3.78 | 25.68 | 3.76 | -0.12 | -300 | 0 | 0 | '23/05/05 | 64.3 | 0 | 0 | 162.9 | 1,047 | 5 | 3.07 | 32.05 | 3.06 | 32.21 | 3.08 | +0.16 | +320 | 0 | 0 | '23/05/04 | 64.3 | -0.4 | -0.62 | 101.2 | 648.7 | 5 | 4.94 | 32.12 | 4.95 | 32.11 | 4.95 | -0.01 | -20 | 0 | 0 | '23/05/03 | 64.7 | -0.5 | -0.77 | 65.89 | 425.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 65.2 | -0.1 | -0.15 | 76.74 | 501.2 | 3 | 3.91 | 19.55 | 3.9 | 19.62 | 3.91 | +0.07 | +233.3 | 0 | 0 | '23/04/28 | 65.3 | +0.7 | +1.08 | 85.38 | 556.6 | 5 | 5.86 | 32.52 | 5.84 | 32.66 | 5.87 | +0.14 | +280 | 0 | 0 | '23/04/27 | 64.6 | +0.1 | +0.16 | 38.1 | 245.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/26 | 64.5 | +0.5 | +0.78 | 64.18 | 410.3 | 6 | 9.35 | 38.45 | 9.37 | 38.41 | 9.36 | -0.04 | -66.67 | 0 | 0 | '23/04/25 | 64 | -1.4 | -2.14 | 247.8 | 1,596 | 15 | 6.05 | 95.93 | 6.01 | 97.58 | 6.12 | +1.65 | +1,100 | 0 | 0 | '23/04/24 | 65.4 | +0.8 | +1.24 | 103.7 | 675.4 | 9 | 8.68 | 58.45 | 8.65 | 58.94 | 8.73 | +0.49 | +544.4 | 0 | 0 | '23/04/21 | 64.6 | -0.9 | -1.37 | 174.7 | 1,134 | 16 | 9.16 | 103.5 | 9.13 | 104.2 | 9.19 | +0.65 | +406.2 | 0 | 0 | '23/04/20 | 65.5 | -1.5 | -2.24 | 356.3 | 2,349 | 32 | 8.98 | 211.3 | 9 | 211.5 | 9 | +0.15 | +46.88 | 0 | 0 | '23/04/19 | 67 | -0.4 | -0.59 | 101.3 | 678.4 | 4 | 3.95 | 26.86 | 3.96 | 26.86 | 3.96 | 0 | 0 | 0 | 0 | '23/04/18 | 67.4 | -0.4 | -0.59 | 150.8 | 1,025 | 11 | 7.29 | 74.75 | 7.29 | 74.74 | 7.29 | -0.01 | -9.091 | 0 | 0 | '23/04/17 | 67.8 | +1.1 | +1.65 | 279.3 | 1,894 | 17 | 6.09 | 114.9 | 6.07 | 115.4 | 6.09 | +0.52 | +305.9 | 0 | 0 | '23/04/14 | 66.7 | +0.2 | +0.3 | 120.8 | 804.9 | 7 | 5.8 | 46.5 | 5.78 | 46.72 | 5.8 | +0.22 | +314.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 66.5 | -0.6 | -0.89 | 94.86 | 632.1 | 1 | 1.05 | 6.66 | 1.05 | 6.66 | 1.05 | 0 | 0 | 0 | 0 | '23/04/12 | 67.1 | +0.6 | +0.9 | 181.3 | 1,215 | 6 | 3.31 | 40.15 | 3.3 | 40.16 | 3.31 | +0.01 | +16.67 | 0 | 0 | '23/04/11 | 66.5 | +0.1 | +0.15 | 87.45 | 580.8 | 7 | 8 | 46.39 | 7.99 | 46.36 | 7.98 | -0.03 | -42.86 | 0 | 0 | '23/04/10 | 66.4 | 0 | 0 | 169.9 | 1,128 | 2 | 1.18 | 13.38 | 1.19 | 13.2 | 1.17 | -0.18 | -900 | 0 | 0 | '23/04/07 | 66.4 | -0.4 | -0.6 | 358.5 | 2,411 | 20 | 5.58 | 135 | 5.6 | 133.8 | 5.55 | -1.21 | -605 | 0 | 0 | '23/04/06 | 66.8 | +0.9 | +1.37 | 249.4 | 1,661 | 6 | 2.41 | 39.55 | 2.38 | 40.11 | 2.41 | +0.56 | +933.3 | 0 | 0 | '23/03/31 | 65.9 | +1.2 | +1.85 | 240.9 | 1,580 | 21 | 8.72 | 137.6 | 8.71 | 137.8 | 8.72 | +0.22 | +104.8 | 0 | 0 |
|