|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.55 | 17.75 | -0.2 | -1.13% | 3.1% | 18 | 18 | 17.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 413 | 727.2萬 | 330 | 1.3張/筆 | 17.59元 | 2.07 | 1755 | 17.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 416 | 743萬 | 299 | 1.4張/筆 | 17.87元 | -0.1 (-0.56%) | 連漲連跌: 連4跌 ( -2.05元 / -10.46%) 財報評分: 最新36分 / 平均40分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 17.55元 (-0.2元/ -1.13%) | 成交張數: 413張 | 成交金額: 727萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1551高 | 近8日新低 | 連4跌 (-2.05元/ -10.5%) | 第1280高 | 近7日新低 | 第1501高 | 近7日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.55元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 18 | 17.85 | 18.75 | 18.45 | 11.55 | 11.15 | 10.3 | 12.1 | 12.4 | 21.45 | 11.15 | 12.8 | - | 11.5 | 漲跌價 | -0.45 | -0.3 | -1.2 | -0.9 | +6 | +6.4 | +7.25 | +5.45 | +5.15 | -3.9 | +6.4 | +4.75 | - | +6.05 | 漲跌幅 | -2.5% | -1.68% | -6.4% | -4.88% | +51.9% | +57.4% | +70.4% | +45% | +41.5% | -18.2% | +57.4% | +37.1% | - | +52.6% | 振幅 | 5.83% | 13.2% | 14.9% | 26.6% | 150% | 161% | 181% | 158% | 154% | 93.9% | 428% | 373% | - | 155% | 成交張數 | 1,459 | 5,040 | 7,408 | 1.85萬 | 7萬 | 7.59萬 | 9.06萬 | 12.8萬 | 18.8萬 | 26萬 | 104萬 | 185萬 | - | 7.14萬 | 成交金額 | 2,594萬 | 9,302萬 | 1.35億 | 3.6億 | 13.7億 | 14.3億 | 15.9億 | 20.4億 | 27.8億 | 38.2億 | 228億 | 367億 | - | 13.8億 | 週轉率 | 0.86% | 2.99% | 4.39% | 11% | 41.5% | 45% | 53.7% | 75.8% | 112% | 154% | 615% | 1099% | - | 42.3% |
結算價 17.55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 18 | 18 | 17.45 | 17.55 | -0.2 | -1.13 | 3.1 | 413 | 330 | 1.25 | 0.07 | -52 | 0 | 0 | -52 | 1.23 | 0 | 0 | 0 | 0 | 0 | '24/04/25 | 17.85 | 18.1 | 17.5 | 17.75 | -0.1 | -0.56 | 3.36 | 416 | 299 | 1.39 | 0.07 | -85 | 0 | 0 | -85 | 1.26 | 0 | 0 | 0 | 0 | 0 | '24/04/24 | 17.6 | 18.3 | 17.25 | 17.85 | -0.15 | -0.83 | 5.83 | 630 | 443 | 1.42 | 0.11 | -117 | 0 | -0.16 | -117 | 1.31 | 0 | 0 | 0 | 0 | 0 | '24/04/23 | 18.3 | 18.8 | 17.65 | 18 | -1.6 | -8.16 | 5.87 | 1,622 | 1,014 | 1.6 | 0.29 | -178 | 0 | 0 | -178 | 1.38 | 0 | 0 | 0 | 0 | 0 | '24/04/22 | 17.3 | 19.6 | 17.3 | 19.6 | +1.75 | +9.8 | 12.9 | 1,959 | 1,056 | 1.85 | 0.38 | +116 | 0 | +0.09 | +116 | 1.49 | 0 | 0 | 0 | 0 | 0 | '24/04/19 | 17.7 | 18.7 | 17 | 17.85 | +0.05 | +0.28 | 9.55 | 486 | 408 | 1.19 | 0.09 | -133 | 0 | 0 | -133 | 1.42 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 17.2 | 17.9 | 16.8 | 17.8 | +0.2 | +1.14 | 6.25 | 447 | 300 | 1.49 | 0.08 | +49 | 0 | -5 | +44 | 1.5 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 17.6 | 18.55 | 17.6 | 17.6 | +0.15 | +0.86 | 5.44 | 265 | 253 | 1.05 | 0.05 | -84 | 0 | +0.23 | -83.8 | 1.47 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 17.7 | 17.7 | 17.05 | 17.45 | -0.55 | -3.06 | 3.61 | 619 | 499 | 1.24 | 0.11 | +197 | 0 | +0.2 | +197 | 1.52 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 18.75 | 18.75 | 17.85 | 18 | -0.75 | -4 | 4.8 | 551 | 503 | 1.1 | 0.1 | +69 | 0 | -0.15 | +68.9 | 1.4 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 19.15 | 19.65 | 18.65 | 18.75 | -0.4 | -2.09 | 5.22 | 652 | 546 | 1.19 | 0.12 | -82 | 0 | -0.73 | -82.7 | 1.36 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 20.05 | 20.65 | 18.9 | 19.15 | -1.5 | -7.26 | 8.47 | 1,214 | 830 | 1.46 | 0.24 | -56 | 0 | +0.9 | -55.1 | 1.41 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 21.45 | 21.5 | 19.6 | 20.65 | -0.8 | -3.73 | 8.86 | 1,256 | 930 | 1.35 | 0.26 | -152 | 0 | +5 | -147 | 1.44 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 19.8 | 21.45 | 19.3 | 21.45 | +1.95 | +10 | 11 | 1,887 | 1,128 | 1.67 | 0.39 | +146 | 0 | 0 | +146 | 1.53 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 19.55 | 19.85 | 19.4 | 19.5 | +0.05 | +0.26 | 2.31 | 561 | 382 | 1.47 | 0.11 | +81 | 0 | 0 | +81 | 1.44 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 19.85 | 20 | 19.45 | 19.45 | -0.25 | -1.27 | 2.79 | 384 | 361 | 1.07 | 0.08 | -38 | 0 | -0.01 | -38 | 1.4 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 19.8 | 20.45 | 19.25 | 19.7 | +0.15 | +0.77 | 6.14 | 622 | 502 | 1.24 | 0.12 | -5 | 0 | 0 | -5 | 1.42 | 0 | 0 | 0 | 0 | 0 | '24/04/01 | 20.25 | 20.25 | 19.05 | 19.55 | -0.6 | -2.98 | 5.96 | 1,079 | 819 | 1.32 | 0.21 | -63 | 0 | +0 | -63 | 1.42 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 20.25 | 21.7 | 19.6 | 20.15 | -0.1 | -0.49 | 10.4 | 2,567 | 1,458 | 1.76 | 0.53 | -3 | 0 | -0.71 | -3.71 | 1.46 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 20.25 | 20.25 | 20 | 20.25 | +1.8 | +9.76 | 1.36 | 916 | 505 | 1.81 | 0.19 | -27 | 0 | 0 | -27 | 1.46 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 17 | 18.45 | 17 | 18.45 | +1.65 | +9.82 | 8.63 | 812 | 463 | 1.75 | 0.15 | +138 | 0 | +0.18 | +138 | 1.48 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 18.05 | 18.05 | 16.75 | 16.8 | -1.3 | -7.18 | 7.18 | 904 | 727 | 1.24 | 0.16 | -146 | 0 | +0.03 | -146 | 1.4 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 18.3 | 18.4 | 17.2 | 18.1 | 0 | 0 | 6.63 | 919 | 741 | 1.24 | 0.16 | +84 | 0 | 0 | +84 | 1.48 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 18.3 | 19.1 | 18.1 | 18.1 | -0.2 | -1.09 | 5.46 | 1,026 | 661 | 1.55 | 0.19 | +18 | 0 | -0.16 | +17.8 | 1.43 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 19 | 19.5 | 18.2 | 18.3 | -0.7 | -3.68 | 6.84 | 810 | 886 | 0.91 | 0.15 | -82 | 0 | +0.42 | -81.6 | 1.42 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 18.35 | 19.7 | 18.3 | 19 | +0.2 | +1.06 | 7.45 | 627 | 732 | 0.86 | 0.12 | +99 | 0 | -0.62 | +98.4 | 1.47 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 19.15 | 19.7 | 18.75 | 18.8 | -0.8 | -4.08 | 4.85 | 613 | 742 | 0.83 | 0.12 | -41 | 0 | +0.89 | -40.1 | 1.41 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 18.7 | 20.2 | 18.7 | 19.6 | +0.05 | +0.26 | 7.67 | 648 | 687 | 0.94 | 0.13 | +14 | 0 | +0 | +14 | 1.44 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 20 | 20.85 | 19.3 | 19.55 | -0.8 | -3.93 | 7.62 | 1,403 | 951 | 1.48 | 0.28 | +33 | 0 | +0 | +33 | 1.43 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 18.3 | 20.35 | 18.3 | 20.35 | +1.85 | +10 | 11.1 | 1,196 | 722 | 1.66 | 0.24 | -55 | 0 | +0 | -55 | 1.41 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 19.9 | 20.75 | 18.2 | 18.5 | -1.6 | -7.96 | 12.7 | 1,878 | 1,405 | 1.34 | 0.36 | +37 | 0 | -0.28 | +36.7 | 1.44 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 21 | 21.05 | 20.1 | 20.1 | -2.2 | -9.87 | 4.26 | 1,535 | 1,203 | 1.28 | 0.32 | | | | | 1.42 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 20.95 | 23 | 20.95 | 22.3 | -0.5 | -2.19 | 8.99 | 959 | 967 | 0.99 | 0.21 | +9 | 0 | 0 | +9 | 1.42 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 25.3 | 25.3 | 22.8 | 22.8 | -2.5 | -9.88 | 9.88 | 1,186 | 1,118 | 1.06 | 0.27 | +7 | 0 | 0 | +7 | 1.41 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 28.5 | 28.65 | 25.2 | 25.3 | -2.7 | -9.64 | 12.3 | 2,055 | 1,799 | 1.14 | 0.55 | +16 | 0 | 0 | +16 | 1.41 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 25.55 | 28.15 | 25.2 | 28 | +2.25 | +8.74 | 11.5 | 1,764 | 1,564 | 1.13 | 0.48 | +6 | 0 | 0 | +6 | 1.4 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 23.45 | 25.75 | 23.25 | 25.75 | +2.3 | +9.81 | 10.7 | 2,101 | 1,637 | 1.28 | 0.52 | +1 | 0 | 0 | +1 | 1.4 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 23.95 | 23.95 | 22 | 23.45 | +0.35 | +1.52 | 8.44 | 1,174 | 1,201 | 0.98 | 0.27 | +2 | 0 | 0 | +2 | 1.4 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 24 | 24.5 | 23 | 23.1 | -0.65 | -2.74 | 6.32 | 1,633 | 1,364 | 1.2 | 0.39 | | | | | 1.39 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 21.5 | 23.75 | 21.05 | 23.75 | +2.1 | +9.7 | 12.5 | 1,754 | 1,482 | 1.18 | 0.39 | -1 | 0 | 0 | -1 | 1.39 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 22.45 | 22.6 | 20.85 | 21.65 | -0.7 | -3.13 | 7.83 | 2,885 | 2,009 | 1.44 | 0.63 | -47 | 0 | 0 | -47 | 1.39 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 21.1 | 22.35 | 21 | 22.35 | +2 | +9.83 | 6.63 | 2,264 | 1,081 | 2.09 | 0.49 | -28 | 0 | 0 | -28 | 1.42 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 18.75 | 20.35 | 18 | 20.35 | +1.85 | +10 | 12.7 | 3,541 | 1,862 | 1.9 | 0.69 | +62 | 0 | +0.02 | +62 | 1.44 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 18.7 | 18.7 | 17 | 18.5 | +0.3 | +1.65 | 9.34 | 1,978 | 1,604 | 1.23 | 0.35 | -77 | 0 | -0.66 | -77.7 | 1.4 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 19.4 | 19.4 | 17.65 | 18.2 | +0.55 | +3.12 | 9.92 | 4,173 | 2,241 | 1.86 | 0.77 | -71 | 0 | -180 | -251 | 1.45 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 17.65 | 17.65 | 17.65 | 17.65 | +1.6 | +9.97 | 0 | 1,082 | 537 | 2.01 | 0.19 | 0 | 0 | +181 | +181 | 1.49 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 15.6 | 16.05 | 15.6 | 16.05 | +1.45 | +9.93 | 3.08 | 1,046 | 501 | 2.09 | 0.17 | +103 | 0 | 0 | +103 | 1.49 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 13.3 | 14.6 | 13.3 | 14.6 | +1.3 | +9.77 | 9.77 | 1,082 | 679 | 1.59 | 0.15 | +42.9 | 0 | +0.17 | +43 | 1.43 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 13.1 | 13.5 | 12.8 | 13.3 | -0.25 | -1.85 | 5.17 | 697 | 513 | 1.36 | 0.09 | +6 | 0 | -0.42 | +5.58 | 1.4 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 14 | 14 | 13.1 | 13.55 | -1 | -6.87 | 6.19 | 1,390 | 945 | 1.47 | 0.19 | -44 | 0 | +0.1 | -43.9 | 1.4 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 15.3 | 15.3 | 14.05 | 14.55 | +0.5 | +3.56 | 8.9 | 3,007 | 1,637 | 1.84 | 0.45 | +27 | 0 | -142 | -115 | 1.43 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 13.8 | 14.05 | 13.35 | 14.05 | +1.25 | +9.77 | 5.47 | 1,833 | 818 | 2.24 | 0.25 | -3 | 0 | +142 | +139 | 1.41 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 11.9 | 12.8 | 11.85 | 12.8 | +1.15 | +9.87 | 8.15 | 1,301 | 558 | 2.33 | 0.16 | +18 | 0 | +0.65 | +18.6 | 1.41 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 11.5 | 11.7 | 11.35 | 11.65 | +0.1 | +0.87 | 3.03 | 132 | 203 | 0.65 | 0.02 | -2 | 0 | -0.3 | -2.3 | 1.4 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 11.55 | 11.65 | 11.4 | 11.55 | 0 | 0 | 2.16 | 79.8 | 189 | 0.42 | 0.01 | -2 | 0 | +0.2 | -1.8 | 1.4 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 11.05 | 11.75 | 11.05 | 11.55 | +0.5 | +4.52 | 6.33 | 237 | 250 | 0.95 | 0.03 | +14 | 0 | -0.47 | +13.5 | 1.4 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 11.05 | 11.1 | 11 | 11.05 | +0.1 | +0.91 | 0.91 | 27.1 | 101 | 0.27 | | +1 | 0 | +0.74 | +1.74 | 1.4 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 11.1 | 11.1 | 10.9 | 10.95 | +0.05 | +0.46 | 1.83 | 44.5 | 130 | 0.34 | | 0 | 0 | -0.41 | -0.41 | 1.39 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 11 | 11.1 | 10.85 | 10.9 | -0.15 | -1.36 | 2.26 | 50 | 130 | 0.38 | 0.01 | 0 | 0 | +0.36 | +0.36 | 1.39 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 11 | 11.05 | 10.9 | 11.05 | +0.05 | +0.45 | 1.36 | 36.4 | 102 | 0.36 | | 0 | 0 | -0.6 | -0.6 | 1.39 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 10.9 | 11 | 10.9 | 11 | +0.1 | +0.92 | 0.92 | 17.3 | 105 | 0.16 | | -2 | 0 | -0.05 | -2.05 | 1.39 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 10.9 | 10.95 | 10.9 | 10.9 | 0 | 0 | 0.46 | 15.4 | 102 | 0.15 | | +3 | 0 | +0.1 | +3.1 | 1.4 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 11 | 11.1 | 10.9 | 10.9 | -0.2 | -1.8 | 1.8 | 54.4 | 181 | 0.3 | 0.01 | -1 | 0 | +0.65 | -0.35 | 1.39 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 11.15 | 11.25 | 11 | 11.1 | -0.05 | -0.45 | 2.24 | 29.3 | 135 | 0.22 | | +0.96 | 0 | -0.72 | +0.24 | 1.39 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 10.9 | 11.15 | 10.85 | 11.15 | +0.3 | +2.76 | 2.76 | 26.6 | 114 | 0.23 | | +3 | 0 | +0.33 | +3.33 | 1.39 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 11 | 11 | 10.85 | 10.85 | -0.15 | -1.36 | 1.36 | 31.8 | 168 | 0.19 | | -1 | 0 | -0.3 | -1.3 | 1.39 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 11 | 11.1 | 10.85 | 11 | 0 | 0 | 2.27 | 144 | 198 | 0.73 | 0.02 | +2 | 0 | +0.15 | +2.15 | 1.39 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 11.05 | 11.1 | 11 | 11 | -0.1 | -0.9 | 0.9 | 106 | 268 | 0.4 | 0.01 | -10 | 0 | +0.2 | -9.8 | 1.39 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 11.35 | 11.35 | 11.1 | 11.1 | -0.25 | -2.2 | 2.2 | 163 | 242 | 0.67 | 0.02 | -2 | 0 | +0.23 | -1.77 | 1.4 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 11.5 | 11.5 | 11.35 | 11.35 | -0.15 | -1.3 | 1.3 | 65.9 | 251 | 0.26 | 0.01 | 0 | 0 | +0.11 | +0.11 | 1.4 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 11.55 | 11.55 | 11.45 | 11.5 | -0.05 | -0.43 | 0.87 | 62.3 | 216 | 0.29 | 0.01 | 0 | 0 | -0.78 | -0.78 | 1.4 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 11.5 | 11.6 | 11.4 | 11.55 | +0.05 | +0.43 | 1.74 | 131 | 142 | 0.92 | 0.02 | 0 | 0 | -0.04 | -0.04 | 1.4 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 11.6 | 11.65 | 11.5 | 11.5 | -0.1 | -0.86 | 1.29 | 58.9 | 170 | 0.35 | 0.01 | -1 | 0 | +0.66 | -0.34 | 1.4 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 11.55 | 11.6 | 11.55 | 11.6 | +0.1 | +0.87 | 0.43 | 71.3 | 139 | 0.51 | 0.01 | -1 | 0 | 0 | -1 | 1.4 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 11.5 | 11.75 | 11.4 | 11.5 | 0 | 0 | 3.04 | 122 | 153 | 0.8 | 0.01 | +1.91 | 0 | +0.05 | +1.96 | 1.4 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 11.5 | 11.5 | 11.4 | 11.5 | +0.1 | +0.88 | 0.88 | 20.9 | 52 | 0.4 | | -2 | 0 | -0.08 | -2.08 | 1.4 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 11.65 | 11.65 | 11.4 | 11.4 | -0.05 | -0.44 | 2.18 | 57.7 | 137 | 0.42 | 0.01 | -1 | 0 | +0.1 | -0.9 | 1.4 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 11.45 | 11.5 | 11.4 | 11.45 | +0.1 | +0.88 | 0.88 | 71.5 | 213 | 0.34 | 0.01 | 0 | 0 | -0.05 | -0.05 | 1.4 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 11.3 | 11.4 | 11.3 | 11.35 | 0 | 0 | 0.88 | 28.2 | 108 | 0.26 | | 0 | 0 | -0.74 | -0.74 | 1.4 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 11.45 | 11.5 | 11.3 | 11.35 | 0 | 0 | 1.76 | 59.6 | 180 | 0.33 | 0.01 | 0 | 0 | +0.3 | +0.3 | 1.4 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 11.3 | 11.4 | 11.2 | 11.35 | +0.05 | +0.44 | 1.77 | 42.2 | 136 | 0.31 | | +7 | 0 | +0.65 | +7.65 | 1.4 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 11.2 | 11.35 | 11.15 | 11.3 | +0.15 | +1.35 | 1.79 | 73.7 | 224 | 0.33 | 0.01 | +12 | 0 | -0.52 | +11.5 | 1.4 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 11.3 | 11.3 | 11.15 | 11.15 | -0.2 | -1.76 | 1.32 | 120 | 174 | 0.69 | 0.01 | +1 | 0 | -0.26 | +0.74 | 1.39 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 11.45 | 11.45 | 11.35 | 11.35 | -0.15 | -1.3 | 0.87 | 72.3 | 143 | 0.51 | 0.01 | +3 | 0 | -0.12 | +2.88 | 1.39 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 11.45 | 11.5 | 11.25 | 11.5 | +0.1 | +0.88 | 2.19 | 127 | 122 | 1.04 | 0.01 | -2 | 0 | +0.27 | -1.73 | 1.39 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 11.6 | 11.65 | 11.4 | 11.4 | -0.05 | -0.44 | 2.18 | 75.2 | 114 | 0.66 | 0.01 | -3 | 0 | -0.3 | -3.3 | 1.39 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 11.7 | 11.7 | 11.45 | 11.45 | -0.2 | -1.72 | 2.15 | 146 | 174 | 0.84 | 0.02 | +1 | 0 | +0.41 | +1.41 | 1.39 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 11.8 | 11.95 | 11.65 | 11.65 | -0.15 | -1.27 | 2.54 | 239 | 179 | 1.33 | 0.03 | -10 | 0 | 0 | -10 | 1.39 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 11.7 | 11.9 | 11.5 | 11.8 | +0.3 | +2.61 | 3.48 | 417 | 224 | 1.86 | 0.05 | +21 | 0 | 0 | +21 | 1.4 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 11.75 | 11.85 | 11.25 | 11.5 | -0.1 | -0.86 | 5.17 | 150 | 252 | 0.6 | 0.02 | -12 | 0 | 0 | -12 | 1.38 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 11.05 | 11.7 | 11 | 11.6 | +0.55 | +4.98 | 6.33 | 305 | 245 | 1.24 | 0.03 | +23 | 0 | +0.47 | +23.4 | 1.39 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 11.15 | 11.15 | 11 | 11.05 | 0 | 0 | 1.36 | 51.8 | 185 | 0.28 | 0.01 | +0 | 0 | -0.62 | -0.62 | 1.38 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 11.1 | 11.15 | 11 | 11.05 | -0.05 | -0.45 | 1.35 | 47.3 | 140 | 0.34 | 0.01 | -6 | 0 | -0.09 | -6.09 | 1.38 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 11.2 | 11.2 | 11.05 | 11.1 | +0.05 | +0.45 | 1.36 | 64.3 | 177 | 0.36 | 0.01 | 0 | 0 | 0 | 0 | 1.38 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 11.1 | 11.2 | 11.05 | 11.05 | 0 | 0 | 1.36 | 118 | 157 | 0.75 | 0.01 | +5 | 0 | -0.15 | +4.85 | 1.38 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 10.85 | 11.05 | 10.85 | 11.05 | +0.2 | +1.84 | 1.84 | 44.6 | 107 | 0.42 | | 0 | 0 | +0.77 | +0.77 | 1.38 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 10.9 | 10.95 | 10.8 | 10.85 | -0.05 | -0.46 | 1.38 | 22.3 | 126 | 0.18 | | +3 | 0 | -0.08 | +2.92 | 1.38 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 10.9 | 10.9 | 10.75 | 10.9 | 0 | 0 | 1.38 | 48.9 | 151 | 0.32 | 0.01 | +2 | 0 | -0.52 | +1.48 | 1.38 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 10.85 | 10.9 | 10.75 | 10.9 | 0 | 0 | 1.38 | 40.5 | 157 | 0.26 | | 0 | 0 | -0.1 | -0.1 | 1.37 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 10.95 | 10.95 | 10.8 | 10.9 | -0.05 | -0.46 | 1.37 | 44.6 | 142 | 0.31 | | -1 | 0 | -0.06 | -1.06 | 1.37 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 10.85 | 11 | 10.85 | 10.95 | +0.1 | +0.92 | 1.38 | 75.5 | 117 | 0.65 | 0.01 | +2 | 0 | +0.82 | +2.82 | 1.37 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 11 | 11.05 | 10.85 | 10.85 | -0.15 | -1.36 | 1.82 | 47.2 | 131 | 0.36 | 0.01 | +2 | 0 | -0.02 | +1.98 | 1.37 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 11 | 11.05 | 10.8 | 11 | 0 | 0 | 2.27 | 119 | 174 | 0.68 | 0.01 | +3 | 0 | +0.11 | +3.11 | 1.37 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 11.15 | 11.15 | 11 | 11 | -0.15 | -1.35 | 1.35 | 106 | 157 | 0.67 | 0.01 | +0.09 | 0 | -0.92 | -0.83 | 1.37 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 11.1 | 11.2 | 11.05 | 11.15 | 0 | 0 | 1.35 | 83.7 | 121 | 0.69 | 0.01 | 0 | 0 | +0.69 | +0.69 | 1.37 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 11.15 | 11.3 | 11.05 | 11.15 | 0 | 0 | 2.24 | 57.7 | 116 | 0.5 | 0.01 | -3 | 0 | -0.42 | -3.42 | 1.37 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 11.45 | 11.45 | 11.05 | 11.15 | 0 | 0 | 3.59 | 82.7 | 140 | 0.59 | 0.01 | -6 | 0 | +0.3 | -5.7 | 1.37 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 11.4 | 11.4 | 11 | 11.15 | +0.05 | +0.45 | 3.6 | 59.9 | 101 | 0.59 | 0.01 | -4 | 0 | 0 | -4 | 1.38 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 11.15 | 11.35 | 11.1 | 11.1 | -0.05 | -0.45 | 2.24 | 154 | 170 | 0.91 | 0.02 | -5 | 0 | 0 | -5 | 1.38 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 10.85 | 11.2 | 10.85 | 11.15 | +0.3 | +2.76 | 3.23 | 255 | 173 | 1.47 | 0.03 | +18 | 0 | +0.08 | +18.1 | 1.38 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 10.85 | 10.95 | 10.8 | 10.85 | 0 | 0 | 1.38 | 81 | 91 | 0.89 | 0.01 | 0 | 0 | -0.73 | -0.73 | 1.37 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 10.7 | 10.85 | 10.7 | 10.85 | +0.05 | +0.46 | 1.39 | 40.5 | 130 | 0.31 | | +4 | 0 | +0.02 | +4.02 | 1.37 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 11 | 11 | 10.75 | 10.8 | 0 | 0 | 2.31 | 55.2 | 143 | 0.39 | 0.01 | +5 | 0 | +0.72 | +5.72 | 1.37 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 10.85 | 10.95 | 10.7 | 10.8 | +0.1 | +0.93 | 2.34 | 70.8 | 149 | 0.48 | 0.01 | +8 | 0 | -0.16 | +7.84 | 1.37 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 10.9 | 10.9 | 10.65 | 10.7 | -0.25 | -2.28 | 2.28 | 197 | 353 | 0.56 | 0.02 | +8 | 0 | -0.12 | +7.88 | 1.36 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 11.15 | 11.25 | 10.95 | 10.95 | 0 | 0 | 2.74 | 67.2 | 88 | 0.76 | 0.01 | -1 | 0 | 0 | -1 | 1.36 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 11 | 11.35 | 10.95 | 10.95 | -0.1 | -0.9 | 3.62 | 97.8 | 107 | 0.91 | 0.01 | -5 | 0 | -0.22 | -5.22 | 1.36 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 11.1 | 11.45 | 10.9 | 11.05 | 0 | 0 | 4.98 | 181 | 189 | 0.96 | 0.02 | -1 | 0 | +0.66 | -0.34 | 1.36 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 11.15 | 11.15 | 11 | 11.05 | -0.1 | -0.9 | 1.35 | 51.7 | 119 | 0.43 | 0.01 | +2 | 0 | -0.35 | +1.65 | 1.65 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 11.2 | 11.2 | 11 | 11.15 | 0 | 0 | 1.79 | 74 | 262 | 0.28 | 0.01 | +2 | 0 | -0.97 | +1.03 | 1.65 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 11.15 | 11.4 | 10.95 | 11.15 | -0.15 | -1.33 | 3.98 | 150 | 233 | 0.64 | 0.02 | -1 | 0 | +0.27 | -0.73 | 1.65 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 11.5 | 11.6 | 11.2 | 11.3 | -0.25 | -2.16 | 3.46 | 169 | 308 | 0.55 | 0.02 | +2.01 | 0 | -0.26 | +1.75 | 1.65 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 10.9 | 11.6 | 10.9 | 11.55 | +0.65 | +5.96 | 6.42 | 335 | 272 | 1.23 | 0.04 | +1 | 0 | -0.08 | +0.92 | 1.65 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 10.9 | 10.95 | 10.65 | 10.9 | 0 | 0 | 2.75 | 51.7 | 112 | 0.46 | 0.01 | +2 | 0 | 0 | +2 | 1.65 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 10.9 | 11.05 | 10.7 | 10.9 | -0.05 | -0.46 | 3.2 | 69.2 | 146 | 0.47 | 0.01 | +0.05 | 0 | 0 | +0.05 | 1.65 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 10.5 | 11 | 10.35 | 10.95 | +0.35 | +3.3 | 6.13 | 119 | 154 | 0.77 | 0.01 | +1.05 | 0 | +0.23 | +1.28 | 1.65 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 11 | 11.05 | 10.5 | 10.6 | -0.35 | -3.2 | 5.02 | 213 | 294 | 0.72 | 0.02 | -1 | 0 | +0.25 | -0.75 | 1.65 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 10.95 | 11.2 | 10.7 | 10.95 | +0.25 | +2.34 | 4.67 | 167 | 172 | 0.97 | 0.02 | 0 | 0 | -0.35 | -0.35 | 1.65 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 10.8 | 10.9 | 10.65 | 10.7 | -0.15 | -1.38 | 2.3 | 117 | 214 | 0.55 | 0.01 | 0 | 0 | -1.04 | -1.04 | 1.65 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 11 | 11.2 | 10.7 | 10.85 | -0.6 | -5.24 | 4.37 | 643 | 547 | 1.17 | 0.07 | +2 | 0 | -2.08 | -0.08 | 1.65 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 11.2 | 11.75 | 11.05 | 11.45 | +0.75 | +7.01 | 6.54 | 1,147 | 680 | 1.69 | 0.13 | +6 | 0 | +3.56 | +9.56 | 1.65 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 10.8 | 10.8 | 10.7 | 10.7 | -0.1 | -0.93 | 0.93 | 33.4 | 122 | 0.27 | | 0 | 0 | +0.26 | +0.26 | 1.64 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 10.7 | 10.85 | 10.55 | 10.8 | +0.1 | +0.93 | 2.8 | 48 | 100 | 0.48 | 0.01 | 0 | 0 | +0.61 | +0.61 | 1.64 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 10.55 | 10.9 | 10.55 | 10.7 | +0.2 | +1.9 | 3.33 | 96.1 | 97 | 0.99 | 0.01 | 0 | 0 | +0.03 | +0.03 | 1.64 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 10.6 | 10.6 | 10.5 | 10.5 | -0.1 | -0.94 | 0.94 | 28.4 | 234 | 0.12 | | 0 | 0 | -0.59 | -0.59 | 1.64 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 10.7 | 10.7 | 10.6 | 10.6 | -0.1 | -0.93 | 0.93 | 18 | 74 | 0.24 | | +0.19 | 0 | 0 | +0.19 | 1.64 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 10.65 | 10.7 | 10.4 | 10.7 | +0.05 | +0.47 | 2.82 | 38.3 | 110 | 0.35 | | 0 | 0 | -0.06 | -0.06 | 1.64 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 10.6 | 10.7 | 10.55 | 10.65 | +0.15 | +1.43 | 1.43 | 19.7 | 51 | 0.39 | | 0 | 0 | -0.28 | -0.28 | 1.64 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 10.45 | 10.65 | 10.45 | 10.5 | +0.05 | +0.48 | 1.91 | 27.8 | 98 | 0.28 | | 0 | 0 | 0 | 0 | 1.64 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 10.9 | 10.9 | 10.45 | 10.45 | -0.3 | -2.79 | 4.19 | 122 | 192 | 0.63 | 0.01 | 0 | 0 | +0.28 | +0.28 | 1.64 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 10.75 | 10.9 | 10.7 | 10.75 | +0.15 | +1.42 | 1.89 | 121 | 106 | 1.15 | 0.01 | -1 | 0 | 0 | -1 | 1.64 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 10.45 | 10.75 | 10.45 | 10.6 | +0.1 | +0.95 | 2.86 | 109 | 153 | 0.71 | 0.01 | 0 | 0 | +0.55 | +0.55 | 1.64 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 10.4 | 11.15 | 10.35 | 10.5 | +0.15 | +1.45 | 7.73 | 284 | 289 | 0.98 | 0.03 | 0 | 0 | -0.4 | -0.4 | 1.64 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 10.2 | 10.4 | 10.2 | 10.35 | +0.15 | +1.47 | 1.96 | 41.6 | 87 | 0.48 | | 0 | 0 | -0.02 | -0.02 | 1.64 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 10.2 | 10.25 | 10.1 | 10.2 | 0 | 0 | 1.47 | 117 | 239 | 0.49 | 0.01 | -1 | 0 | +0.5 | -0.5 | 1.64 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 10.25 | 10.25 | 10.1 | 10.2 | 0 | 0 | 1.47 | 72.4 | 282 | 0.26 | 0.01 | 0 | 0 | -0.64 | -0.64 | 1.64 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 10.2 | 10.3 | 10.1 | 10.2 | 0 | 0 | 1.96 | 114 | 261 | 0.44 | 0.01 | -1 | 0 | +0.62 | -0.38 | 1.64 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 10.2 | 10.2 | 10.2 | 10.2 | 0 | 0 | 0 | 45.7 | 125 | 0.37 | | | | | | 1.65 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 10.2 | 10.2 | 10.15 | 10.2 | -0.1 | -0.97 | 0.49 | 84.2 | 197 | 0.43 | 0.01 | -1 | 0 | -0.89 | -1.89 | 1.65 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 10.2 | 10.3 | 10.15 | 10.3 | +0.1 | +0.98 | 1.47 | 18.2 | 128 | 0.14 | | 0 | 0 | +0.7 | +0.7 | 1.65 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 10.3 | 10.35 | 10.2 | 10.2 | -0.15 | -1.45 | 1.45 | 78.3 | 357 | 0.22 | 0.01 | 0 | 0 | -0.1 | -0.1 | 1.65 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 10.45 | 10.45 | 10.35 | 10.35 | -0.1 | -0.96 | 0.96 | 23 | 142 | 0.16 | | -2 | 0 | -0.41 | -2.41 | 1.65 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 10.45 | 10.5 | 10.45 | 10.45 | 0 | 0 | 0.48 | 20.4 | 125 | 0.16 | | | | | | 1.65 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 10.35 | 10.45 | 10.35 | 10.45 | +0.05 | +0.48 | 0.96 | 29.8 | 101 | 0.3 | | -1 | 0 | -0.15 | -1.15 | 1.65 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 10.3 | 10.45 | 10.3 | 10.4 | 0 | 0 | 1.44 | 18.5 | 108 | 0.17 | | -3 | 0 | +0.55 | -2.45 | 1.65 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 10.45 | 10.45 | 10.2 | 10.4 | +0.1 | +0.97 | 2.43 | 42.5 | 169 | 0.25 | | 0 | 0 | -0.06 | -0.06 | 1.65 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 10.2 | 10.3 | 10.2 | 10.3 | +0.1 | +0.98 | 0.98 | 23.8 | 87 | 0.27 | | 0 | 0 | -0.04 | -0.04 | 1.65 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 10.25 | 10.25 | 10.2 | 10.2 | -0.05 | -0.49 | 0.49 | 44.6 | 232 | 0.19 | | 0 | 0 | -0.04 | -0.04 | 1.65 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 10.25 | 10.3 | 10.2 | 10.25 | -0.05 | -0.49 | 0.97 | 65.6 | 133 | 0.49 | 0.01 | 0 | 0 | -0.15 | -0.15 | 1.65 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 10.2 | 10.3 | 10.15 | 10.3 | 0 | 0 | 1.46 | 77.3 | 108 | 0.72 | 0.01 | +0 | 0 | 0 | +0 | 1.65 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 10.3 | 10.3 | 10.3 | 10.3 | 0 | 0 | 0 | 14.9 | 107 | 0.14 | | 0 | 0 | +0.22 | +0.22 | 1.65 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 10.3 | 10.3 | 10.2 | 10.3 | 0 | 0 | 0.97 | 22.5 | 154 | 0.15 | | 0 | 0 | -0.41 | -0.41 | 1.65 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 10.3 | 10.4 | 10.15 | 10.3 | -0.05 | -0.48 | 2.42 | 89.3 | 179 | 0.5 | 0.01 | 0 | 0 | +0.28 | +0.28 | 1.65 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 10.2 | 10.4 | 10.2 | 10.35 | +0.05 | +0.49 | 1.94 | 15.3 | 120 | 0.13 | | 0 | 0 | +0.33 | +0.33 | 1.65 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 10.45 | 10.45 | 10.25 | 10.3 | -0.1 | -0.96 | 1.92 | 86.9 | 137 | 0.63 | 0.01 | 0 | 0 | -0.02 | -0.02 | 1.65 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 10.4 | 10.4 | 10.35 | 10.4 | 0 | 0 | 0.48 | 19 | 83 | 0.23 | | 0 | 0 | +0.12 | +0.12 | 1.65 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 10.4 | 10.5 | 10.4 | 10.4 | -0.05 | -0.48 | 0.96 | 35 | 276 | 0.13 | | | | | | 1.65 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 10.35 | 10.55 | 10.35 | 10.45 | -0.05 | -0.48 | 1.9 | 46.7 | 139 | 0.34 | | 0 | 0 | +0.14 | +0.14 | 1.65 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 10.4 | 10.55 | 10.3 | 10.5 | 0 | 0 | 2.38 | 19.9 | 82 | 0.24 | | 0 | 0 | -0.2 | -0.2 | 1.65 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 10.3 | 10.5 | 10.3 | 10.5 | +0.15 | +1.45 | 1.93 | 56.5 | 116 | 0.49 | 0.01 | +2 | 0 | -0.66 | +1.34 | 1.65 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 10.4 | 10.4 | 10.3 | 10.35 | -0.05 | -0.48 | 0.96 | 42.6 | 199 | 0.21 | | -0.95 | 0 | +0.77 | -0.18 | 1.65 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 10.55 | 10.55 | 10.35 | 10.4 | -0.2 | -1.89 | 1.89 | 71.7 | 218 | 0.33 | 0.01 | -1 | 0 | -0.18 | -1.18 | 1.65 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 10.6 | 10.6 | 10.4 | 10.6 | +0.05 | +0.47 | 1.9 | 61.3 | 273 | 0.22 | 0.01 | 0 | 0 | +0.24 | +0.24 | 1.93 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 10.5 | 10.65 | 10.45 | 10.55 | +0.05 | +0.48 | 1.9 | 60.1 | 135 | 0.45 | 0.01 | 0 | 0 | +0.05 | +0.05 | 1.93 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 10.7 | 10.7 | 10.5 | 10.5 | -0.2 | -1.87 | 1.87 | 151 | 188 | 0.8 | 0.02 | +1 | 0 | -0.07 | +0.93 | 1.93 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 10.7 | 10.7 | 10.6 | 10.7 | 0 | 0 | 0.93 | 42.8 | 189 | 0.23 | | +2.05 | 0 | -0.85 | +1.2 | 1.93 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 10.55 | 10.7 | 10.55 | 10.7 | +0.1 | +0.94 | 1.42 | 19.4 | 92 | 0.21 | | 0 | 0 | +0.22 | +0.22 | 1.93 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 10.6 | 10.65 | 10.55 | 10.6 | -0.05 | -0.47 | 0.94 | 34.9 | 248 | 0.14 | | 0 | 0 | +0.6 | +0.6 | 1.93 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 10.65 | 10.7 | 10.6 | 10.65 | +0.05 | +0.47 | 0.94 | 32.2 | 141 | 0.23 | | +1 | 0 | -0.63 | +0.37 | 1.93 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 10.8 | 10.8 | 10.55 | 10.6 | -0.1 | -0.93 | 2.34 | 84.8 | 373 | 0.23 | 0.01 | +2 | 0 | +0.62 | +2.62 | 1.93 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 10.7 | 10.9 | 10.7 | 10.7 | +0.1 | +0.94 | 1.89 | 84.4 | 151 | 0.56 | 0.01 | 0 | 0 | -0.63 | -0.63 | 1.92 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 10.8 | 10.8 | 10.5 | 10.6 | -0.15 | -1.4 | 2.79 | 85.1 | 209 | 0.41 | 0.01 | 0 | 0 | +0.16 | +0.16 | 1.92 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 10.7 | 10.75 | 10.6 | 10.75 | +0.15 | +1.42 | 1.42 | 55.4 | 106 | 0.52 | 0.01 | 0 | 0 | -0.16 | -0.16 | 1.92 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 10.6 | 10.7 | 10.5 | 10.6 | 0 | 0 | 1.89 | 90 | 181 | 0.5 | 0.01 | 0 | 0 | +0.62 | +0.62 | 1.92 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 10.85 | 10.85 | 10.6 | 10.6 | 0 | 0 | 2.36 | 55.6 | 114 | 0.49 | 0.01 | +1.05 | 0 | -0.33 | +0.72 | 1.92 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 10.65 | 10.75 | 10.6 | 10.6 | -0.2 | -1.85 | 1.39 | 68.9 | 434 | 0.16 | 0.01 | +3 | 0 | 0 | +3 | 1.92 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 10.6 | 10.85 | 10.45 | 10.8 | +0.2 | +1.89 | 3.77 | 190 | 244 | 0.78 | 0.02 | 0 | 0 | +0.25 | +0.25 | 1.92 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 10.7 | 10.8 | 10.5 | 10.6 | 0 | 0 | 2.83 | 167 | 238 | 0.7 | 0.02 | -1 | 0 | +0.02 | -0.98 | 1.92 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 10.7 | 10.95 | 10.6 | 10.6 | -0.1 | -0.93 | 3.27 | 192 | 240 | 0.8 | 0.02 | -1 | 0 | -0.32 | -1.32 | 1.92 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 11.15 | 11.15 | 10.6 | 10.7 | -0.25 | -2.28 | 5.02 | 226 | 376 | 0.6 | 0.02 | +4.05 | 0 | +0.26 | +4.31 | 1.92 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 10.9 | 11.15 | 10.75 | 10.95 | -0.2 | -1.79 | 3.59 | 204 | 381 | 0.54 | 0.02 | +2 | 0 | -0.57 | +1.43 | 1.92 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 11 | 11.25 | 10.9 | 11.15 | +0.15 | +1.36 | 3.18 | 279 | 296 | 0.94 | 0.03 | +2 | 0 | -0.06 | +1.94 | 1.92 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 11.95 | 12 | 11 | 11 | -0.85 | -7.17 | 8.44 | 628 | 436 | 1.44 | 0.07 | +1 | 0 | +0.8 | +1.8 | 1.92 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 11.6 | 12.3 | 10.7 | 11.85 | +0.5 | +4.41 | 14.1 | 1,239 | 874 | 1.42 | 0.14 | +3 | 0 | -0.88 | +2.12 | 1.91 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 10.4 | 11.35 | 10.4 | 11.35 | +1 | +9.66 | 9.18 | 1,058 | 871 | 1.22 | 0.12 | +1 | 0 | +0.72 | +1.72 | 1.91 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 10.35 | 10.4 | 10.3 | 10.35 | -0.05 | -0.48 | 0.96 | 95.5 | 370 | 0.26 | 0.01 | +2 | 0 | +0.2 | +2.2 | 1.91 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 10.35 | 10.4 | 10.3 | 10.4 | 0 | 0 | 0.96 | 86.4 | 405 | 0.21 | 0.01 | +1 | 0 | -0.24 | +0.76 | 1.91 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 10.35 | 10.4 | 10.35 | 10.4 | +0.05 | +0.48 | 0.48 | 69.3 | 277 | 0.25 | 0.01 | +2 | 0 | -0.45 | +1.55 | 1.91 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 10.35 | 10.4 | 10.3 | 10.35 | 0 | 0 | 0.97 | 102 | 276 | 0.37 | 0.01 | +1 | 0 | +0.66 | +1.66 | 1.91 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 10.5 | 10.5 | 10.3 | 10.35 | -0.05 | -0.48 | 1.92 | 90.1 | 231 | 0.39 | 0.01 | +1 | 0 | -0.75 | +0.25 | 1.91 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 10.35 | 10.4 | 10.25 | 10.4 | +0.05 | +0.48 | 1.45 | 73.2 | 313 | 0.23 | 0.01 | +2 | 0 | +0.23 | +2.23 | 1.91 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 10.35 | 10.35 | 10.3 | 10.35 | -0.05 | -0.48 | 0.48 | 65.5 | 249 | 0.26 | 0.01 | 0 | 0 | +0.34 | +0.34 | 1.9 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 10.25 | 10.45 | 10.25 | 10.4 | +0.1 | +0.97 | 1.94 | 96.8 | 215 | 0.45 | 0.01 | 0 | 0 | -0.16 | -0.16 | 1.9 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 10.35 | 10.35 | 10.2 | 10.3 | -0.05 | -0.48 | 1.45 | 103 | 336 | 0.31 | 0.01 | 0 | 0 | -0.01 | -0.01 | 1.9 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 10.4 | 10.45 | 10.35 | 10.35 | -0.05 | -0.48 | 0.96 | 99.2 | 202 | 0.49 | 0.01 | 0 | 0 | -0.04 | -0.04 | 1.9 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 10.4 | 10.45 | 10.3 | 10.4 | 0 | 0 | 1.44 | 76.6 | 204 | 0.38 | 0.01 | 0 | 0 | +0.12 | +0.12 | 1.9 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 10.45 | 10.45 | 10.35 | 10.4 | -0.05 | -0.48 | 0.96 | 76.4 | 208 | 0.37 | 0.01 | 0 | 0 | +0.18 | +0.18 | 1.9 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 10.35 | 10.65 | 10.3 | 10.45 | +0.15 | +1.46 | 3.4 | 93.9 | 196 | 0.48 | 0.01 | +1 | 0 | -0.3 | +0.7 | 1.9 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 10.35 | 10.4 | 10.3 | 10.3 | 0 | 0 | 0.97 | 105 | 243 | 0.43 | 0.01 | 0 | 0 | -0.38 | -0.38 | 1.9 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 10.4 | 10.4 | 10.3 | 10.3 | -0.05 | -0.48 | 0.97 | 86.1 | 269 | 0.32 | 0.01 | +1 | 0 | +0.46 | +1.46 | 1.9 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 10.4 | 10.5 | 10.3 | 10.35 | 0 | 0 | 1.93 | 54.9 | 219 | 0.25 | 0.01 | 0 | 0 | 0 | 0 | 1.9 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 10.4 | 10.45 | 10.3 | 10.35 | 0 | 0 | 1.45 | 72 | 131 | 0.55 | 0.01 | 0 | 0 | +0 | +0 | 1.9 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 10.4 | 10.4 | 10.25 | 10.35 | 0 | 0 | 1.45 | 101 | 343 | 0.3 | 0.01 | 0 | 0 | -0.3 | -0.3 | 1.9 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 10.4 | 10.45 | 10.35 | 10.35 | -0.05 | -0.48 | 0.96 | 79.4 | 343 | 0.23 | 0.01 | 0 | 0 | +0.64 | +0.64 | 1.9 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 10.65 | 10.65 | 10.25 | 10.4 | -0.1 | -0.95 | 3.81 | 241 | 483 | 0.5 | 0.03 | +1 | 0 | -0.18 | +0.82 | 1.9 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 10.4 | 10.6 | 10.4 | 10.5 | +0.1 | +0.96 | 1.92 | 166 | 289 | 0.57 | 0.02 | 0 | 0 | -0.24 | -0.24 | 1.9 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 10.35 | 10.45 | 10.35 | 10.4 | +0.05 | +0.48 | 0.97 | 119 | 279 | 0.43 | 0.01 | 0 | 0 | -0.36 | -0.36 | 1.9 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 10.35 | 10.35 | 10.25 | 10.35 | +0.05 | +0.49 | 0.97 | 144 | 364 | 0.4 | 0.01 | +3 | 0 | +0.13 | +3.13 | 1.9 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 10.4 | 10.4 | 10.3 | 10.3 | 0 | 0 | 0.97 | 68.2 | 170 | 0.4 | 0.01 | 0 | 0 | -0.21 | -0.21 | 1.9 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 10.35 | 10.4 | 10.3 | 10.3 | 0 | 0 | 0.97 | 60.1 | 173 | 0.35 | 0.01 | 0 | 0 | 0 | 0 | 1.9 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 10.35 | 10.35 | 10.25 | 10.3 | 0 | 0 | 0.97 | 54.6 | 185 | 0.29 | 0.01 | 0 | 0 | +0.6 | +0.6 | 1.9 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 10.25 | 10.35 | 10.2 | 10.3 | +0.05 | +0.49 | 1.46 | 53.6 | 196 | 0.27 | 0.01 | 0 | 0 | -0.04 | -0.04 | 1.9 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 10.3 | 10.35 | 10.25 | 10.25 | -0.05 | -0.49 | 0.97 | 60.9 | 244 | 0.25 | 0.01 | 0 | 0 | +0.27 | +0.27 | 1.9 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 10.4 | 10.4 | 10.25 | 10.3 | -0.05 | -0.48 | 1.45 | 85.8 | 242 | 0.35 | 0.01 | 0 | 0 | -0.34 | -0.34 | 1.9 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 10.35 | 10.35 | 10.25 | 10.35 | 0 | 0 | 0.97 | 79.7 | 238 | 0.33 | 0.01 | 0 | 0 | +0.14 | +0.14 | 1.9 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 10.4 | 10.45 | 10.15 | 10.35 | +0.05 | +0.49 | 2.91 | 126 | 258 | 0.49 | 0.01 | 0 | 0 | -0.04 | -0.04 | 1.9 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 10.3 | 10.3 | 10.25 | 10.3 | 0 | 0 | 0.49 | 58.4 | 227 | 0.26 | 0.01 | 0 | 0 | -0.11 | -0.11 | 1.9 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 10.35 | 10.35 | 10.3 | 10.3 | -0.05 | -0.48 | 0.48 | 47.3 | 206 | 0.23 | | 0 | 0 | -0.31 | -0.31 | 1.9 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 10.25 | 10.35 | 10.2 | 10.35 | 0 | 0 | 1.45 | 51.5 | 200 | 0.26 | 0.01 | 0 | 0 | +0.76 | +0.76 | 1.9 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 10.5 | 10.5 | 10.3 | 10.35 | 0 | 0 | 1.93 | 37 | 141 | 0.26 | | | | | | 1.9 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 10.35 | 10.35 | 10.25 | 10.35 | +0.05 | +0.49 | 0.97 | 35 | 154 | 0.23 | | | | | | 1.9 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 10.3 | 10.35 | 10.25 | 10.3 | +0.05 | +0.49 | 0.98 | 42.9 | 124 | 0.35 | | | | | | 1.9 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 10.25 | 10.25 | 10.15 | 10.25 | 0 | 0 | 0.98 | 36.9 | 197 | 0.19 | | | | | | 1.9 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 10.05 | 10.25 | 10.05 | 10.25 | +0.1 | +0.99 | 1.97 | 43.3 | 118 | 0.37 | | | | | | 1.9 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 10.35 | 10.35 | 10.1 | 10.15 | -0.2 | -1.93 | 2.42 | 112 | 346 | 0.32 | 0.01 | | | | | 1.9 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 10.4 | 10.4 | 10.3 | 10.35 | 0 | 0 | 0.97 | 148 | 286 | 0.52 | 0.02 | | | | | 1.9 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 10.3 | 10.35 | 10.3 | 10.35 | +0.05 | +0.49 | 0.49 | 54.6 | 161 | 0.34 | 0.01 | | | | | 1.9 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 10.45 | 10.45 | 10.3 | 10.3 | 0 | 0 | 1.46 | 53.2 | 178 | 0.3 | 0.01 | | | | | 1.9 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 10.3 | 10.35 | 10.25 | 10.3 | 0 | 0 | 0.97 | 56.8 | 192 | 0.3 | 0.01 | | | | | 1.9 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 10.25 | 10.4 | 10.25 | 10.3 | +0.05 | +0.49 | 1.46 | 123 | 157 | 0.78 | 0.01 | +1 | 0 | 0 | +1 | 1.9 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 10.25 | 10.25 | 10.15 | 10.25 | 0 | 0 | 0.98 | 72.6 | 353 | 0.21 | 0.01 | | | | | 1.9 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 10.3 | 10.3 | 10.2 | 10.25 | 0 | 0 | 0.98 | 65.7 | 285 | 0.23 | 0.01 | +1 | 0 | 0 | +1 | 1.9 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|