|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 91.7 | 90.5 | +1.2 | +1.33% | 4.86% | 93.6 | 94.3 | 89.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 45,174 | 41.68億 | 32,680 | 1.4張/筆 | 92.27元 | 5.69 | 28.66 | 0.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 46,157 | 41.99億 | 29,529 | 1.6張/筆 | 90.98元 | +0.3 (+0.33%) | 連漲連跌: 連4漲 ( +11.1元 / +13.77%) 財報評分: 最新49分 / 平均38分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 91.7元 (+1.2元/ +1.33%) | 成交張數: 4.52萬張 | 成交金額: 41.7億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第4高 | 近183日新高 | 連4漲 (+11.1元/ +13.8%) | 第21高 | 近3日新低 | 第13高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 91.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 87.4 | 87.3 | 80 | 84 | 58.3 | 52.9 | 31.2 | 23 | 27.3 | 14.2 | 14.1 | 29.35 | 30.2 | 63 | 漲跌價 | +4.3 | +4.4 | +11.7 | +7.7 | +33.4 | +38.8 | +60.5 | +68.7 | +64.4 | +77.5 | +77.6 | +62.35 | +61.5 | +28.7 | 漲跌幅 | +4.92% | +5.04% | +14.6% | +9.17% | +57.3% | +73.3% | +194% | +299% | +236% | +546% | +550% | +212% | +204% | +45.6% | 振幅 | 7.78% | 16.2% | 25.3% | 24% | 64.8% | 88.3% | 258% | 376% | 328% | 677% | 710% | 342% | 332% | 62.9% | 成交張數 | 18.4萬 | 25.6萬 | 36.3萬 | 47.2萬 | 145萬 | 192萬 | 360萬 | 458萬 | 556萬 | 817萬 | 928萬 | 1,134萬 | 1,335萬 | 154萬 | 成交金額 | 169億 | 230億 | 320億 | 411億 | 1,208億 | 1,491億 | 2,574億 | 2,859億 | 3,119億 | 3,736億 | 3,881億 | 4,341億 | 5,196億 | 1,262億 | 週轉率 | 73.9% | 103% | 146% | 190% | 581% | 769% | 1446% | 1841% | 2232% | 3279% | 3727% | 4554% | 5360% | 617% |
結算價 91.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 93.6 | 94.3 | 89.9 | 91.7 | +1.2 | +1.33 | 4.86 | 45,174 | 32,680 | 1.38 | 41.7 | -1,234 | 0 | +193 | -1,041 | 3.02 | +2,109 | 34,720 | +72 | 3,181 | 9.16 | '24/04/25 | 88.9 | 93.4 | 88.1 | 90.5 | +0.3 | +0.33 | 5.88 | 46,157 | 29,529 | 1.56 | 42 | -1,220 | 0 | +57.8 | -1,162 | 3.29 | +2,118 | 32,611 | +75 | 3,109 | 9.53 | '24/04/24 | 89 | 94.7 | 87.9 | 90.2 | +2.8 | +3.2 | 7.78 | 92,577 | 56,407 | 1.64 | 85.1 | +1,174 | 0 | +613 | +1,786 | 3.76 | +1,004 | 30,493 | +461 | 3,034 | 9.95 | '24/04/23 | 82.5 | 88.6 | 82.5 | 87.4 | +6.8 | +8.44 | 7.57 | 32,477 | 20,276 | 1.6 | 27.8 | -256 | +1 | +442 | +187 | 3.27 | +1,794 | 29,489 | +1,203 | 2,573 | 8.73 | '24/04/22 | 88 | 89.3 | 80.6 | 80.6 | -6.7 | -7.67 | 9.97 | 39,656 | 26,549 | 1.49 | 34 | -2,778 | 0 | -502 | -3,280 | 3.36 | -1,134 | 27,695 | -520 | 1,370 | 4.95 | '24/04/19 | 83 | 89.5 | 81.6 | 87.3 | +3.1 | +3.68 | 9.38 | 38,188 | 23,669 | 1.61 | 32.7 | +488 | -2 | +1,312 | +1,797 | 4.12 | +3,247 | 28,829 | +529 | 1,890 | 6.56 | '24/04/18 | 84 | 86.6 | 83.2 | 84.2 | -0.8 | -0.94 | 4 | 25,417 | 16,048 | 1.58 | 21.6 | -329 | 0 | +409 | +79.8 | 4.21 | -79 | 25,582 | +99 | 1,361 | 5.32 | '24/04/17 | 77.9 | 85 | 77.5 | 85 | +7.7 | +9.96 | 9.7 | 28,276 | 17,357 | 1.63 | 23.6 | +3,084 | 0 | +432 | +3,516 | 4.25 | +2,026 | 25,661 | +672 | 1,262 | 4.92 | '24/04/16 | 77 | 77.3 | 74.5 | 77.3 | -0.9 | -1.15 | 3.58 | 8,197 | 5,902 | 1.39 | 6.2 | +748 | 0 | -170 | +578 | 2.87 | +3 | 23,635 | +73 | 590 | 2.5 | '24/04/15 | 79.4 | 79.7 | 77.8 | 78.2 | -1.8 | -2.25 | 2.38 | 6,790 | 5,325 | 1.28 | 5.33 | -50 | 0 | -113 | -163 | 2.59 | +77 | 23,632 | -72 | 517 | 2.19 | '24/04/12 | 81.5 | 82.4 | 79.6 | 80 | -1 | -1.23 | 3.46 | 8,646 | 6,291 | 1.37 | 6.96 | -1,137 | 0 | +3.79 | -1,134 | 2.3 | -76 | 23,555 | -34 | 589 | 2.5 | '24/04/11 | 82.8 | 83.1 | 80.2 | 81 | -1.4 | -1.7 | 3.52 | 7,739 | 6,448 | 1.2 | 6.31 | -1,062 | 0 | -89.3 | -1,151 | 2.47 | -514 | 23,631 | -8 | 623 | 2.64 | '24/04/10 | 85 | 85.2 | 82.1 | 82.4 | -2.1 | -2.49 | 3.67 | 10,216 | 7,797 | 1.31 | 8.51 | -1,814 | 0 | -341 | -2,155 | 2.37 | +337 | 24,145 | -80 | 616 | 2.55 | '24/04/09 | 84 | 85 | 82.5 | 84.5 | +0.5 | +0.6 | 2.98 | 11,696 | 9,690 | 1.21 | 9.81 | +90 | 0 | -228 | -138 | 2.97 | +422 | 23,808 | +64 | 711 | 2.99 | '24/04/08 | 81.1 | 85.9 | 80.8 | 84 | +2.8 | +3.45 | 6.28 | 19,024 | 12,690 | 1.5 | 16 | +154 | 0 | +357 | +511 | 2.79 | +1,132 | 23,386 | +306 | 647 | 2.77 | '24/04/03 | 80.4 | 82.9 | 79.2 | 81.2 | +0.4 | +0.5 | 4.58 | 8,310 | 6,257 | 1.33 | 6.74 | +16 | 0 | +24.2 | +40.2 | 2.08 | -54 | 22,254 | +38 | 341 | 1.53 | '24/04/02 | 84 | 84 | 80.5 | 80.8 | -2.2 | -2.65 | 4.22 | 10,192 | 8,093 | 1.26 | 8.32 | -729 | 0 | -156 | -885 | 1.89 | -753 | 22,308 | +2 | 303 | 1.36 | '24/04/01 | 84.5 | 85 | 83 | 83 | +0.2 | +0.24 | 2.42 | 5,644 | 5,705 | 0.99 | 4.72 | -413 | 0 | -9.18 | -422 | 2.05 | -45 | 23,061 | +2 | 301 | 1.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 84.1 | 87.4 | 82.8 | 82.8 | 0 | 0 | 5.56 | 18,088 | 12,277 | 1.47 | 15.4 | -513 | 0 | -112 | -625 | 2.23 | -399 | 23,106 | +299 | 299 | 1.29 | '24/03/28 | 84.9 | 86.5 | 83.1 | 84.5 | +0.5 | +0.6 | 4.05 | 10,001 | 8,224 | 1.22 | 8.49 | -363 | 0 | +137 | -225 | 2.47 | +25 | 23,505 | 0 | 0 | 0 | '24/03/27 | 84.4 | 86.6 | 84 | 84 | +1.3 | +1.57 | 3.14 | 15,852 | 12,141 | 1.31 | 13.5 | -576 | 0 | -18 | -594 | 2.61 | +273 | 23,480 | 0 | 0 | 0 | '24/03/26 | 89 | 91.8 | 82.7 | 82.7 | -5.7 | -6.45 | 10.3 | 59,130 | 40,817 | 1.45 | 52.4 | -1,067 | 0 | -444 | -1,511 | 2.97 | -2,798 | 23,207 | -140 | 0 | 0 | '24/03/25 | 83 | 88.4 | 82.9 | 88.4 | +8 | +9.95 | 6.84 | 60,378 | 32,202 | 1.87 | 52.2 | +2,816 | 0 | +204 | +3,020 | 3.53 | +3,825 | 26,005 | -321 | 140 | 0.54 | '24/03/22 | 79.6 | 80.8 | 78.2 | 80.4 | +1.4 | +1.77 | 3.29 | 7,748 | 5,922 | 1.31 | 6.15 | +72 | 0 | -20.6 | +51.4 | 2.56 | +66 | 22,180 | -529 | 461 | 2.08 | '24/03/21 | 80.5 | 81.5 | 79 | 79 | +0.4 | +0.51 | 3.18 | 9,629 | 6,525 | 1.48 | 7.71 | +1,008 | 0 | +19.5 | +1,028 | 2.72 | -290 | 22,114 | +2 | 990 | 4.48 | '24/03/20 | 79 | 80.4 | 78.6 | 78.6 | -0.3 | -0.38 | 2.28 | 8,535 | 6,068 | 1.41 | 6.77 | -260 | 0 | -29.9 | -290 | 2.32 | -369 | 22,404 | -106 | 988 | 4.41 | '24/03/19 | 81.5 | 81.7 | 78.7 | 78.9 | -2.6 | -3.19 | 3.68 | 10,803 | 8,390 | 1.29 | 8.64 | -912 | -2 | -170 | -1,084 | 2.67 | +78 | 22,773 | -245 | 1,094 | 4.8 | '24/03/18 | 80.8 | 81.8 | 79.5 | 81.5 | +1.5 | +1.88 | 2.87 | 12,157 | 8,624 | 1.41 | 9.83 | +1,108 | 0 | +112 | +1,220 | 3.14 | +145 | 22,695 | +13 | 1,339 | 5.9 | '24/03/15 | 78.2 | 81.6 | 78.1 | 80 | +1.1 | +1.39 | 4.44 | 15,894 | 11,381 | 1.4 | 12.7 | +111 | 0 | +43.9 | +155 | 2.69 | -324 | 22,550 | -74 | 1,326 | 5.88 | '24/03/14 | 80.5 | 81.7 | 77.3 | 78.9 | -2.8 | -3.43 | 5.39 | 18,095 | 12,747 | 1.42 | 14.3 | +708 | 0 | -295 | +413 | 2.67 | -516 | 22,874 | -97 | 1,400 | 6.12 | '24/03/13 | 85.5 | 87 | 78.8 | 81.7 | -2 | -2.39 | 9.8 | 37,494 | 26,672 | 1.41 | 31.1 | -679 | 0 | -986 | -1,665 | 2.49 | -2,602 | 23,390 | -281 | 1,497 | 6.4 | '24/03/12 | 80.5 | 84.5 | 78.3 | 83.7 | +4.4 | +5.55 | 7.82 | 31,290 | 19,588 | 1.6 | 25.7 | +136 | 0 | +820 | +956 | 2.79 | +1,627 | 25,992 | -46 | 1,778 | 6.84 | '24/03/11 | 78.8 | 83.1 | 78.1 | 79.3 | +1.5 | +1.93 | 6.43 | 30,447 | 19,070 | 1.6 | 24.5 | -1,854 | 0 | -524 | -2,378 | 2.99 | +1,965 | 24,365 | +154 | 1,824 | 7.49 | '24/03/08 | 87.4 | 88 | 77.5 | 77.8 | -8.3 | -9.64 | 12.2 | 48,102 | 29,873 | 1.61 | 39.2 | +2,206 | 0 | -1,203 | +1,003 | 3.76 | -3,456 | 22,400 | -908 | 1,670 | 7.46 | '24/03/07 | 92.2 | 93.8 | 85.2 | 86.1 | -5.4 | -5.9 | 9.4 | 46,144 | 29,611 | 1.56 | 41.3 | -489 | 0 | -1,003 | -1,492 | 2.95 | -4,126 | 25,856 | -529 | 2,578 | 9.97 | '24/03/06 | 86.6 | 95.6 | 86.3 | 91.5 | +4 | +4.57 | 10.6 | 62,692 | 40,654 | 1.54 | 57.6 | +968 | -1 | +1,780 | +2,747 | 3.2 | +1,714 | 29,982 | +182 | 3,107 | 10.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 88.5 | 89.5 | 85.5 | 87.5 | -0.1 | -0.11 | 4.57 | 26,255 | 16,739 | 1.57 | 22.9 | +403 | 0 | +176 | +579 | 2.91 | -1,357 | 28,268 | +191 | 2,925 | 10.3 | '24/03/04 | 90 | 91.9 | 87.1 | 87.6 | +0.9 | +1.04 | 5.54 | 46,723 | 27,883 | 1.68 | 41.8 | -748 | 0 | -174 | -922 | 2.87 | -830 | 29,625 | -31 | 2,734 | 9.23 | '24/03/01 | 85.2 | 93 | 83.8 | 86.7 | +1.5 | +1.76 | 10.8 | 80,540 | 51,108 | 1.58 | 70.8 | +818 | 0 | +475 | +1,292 | 3 | -1,618 | 30,455 | -143 | 2,765 | 9.08 | '24/02/29 | 76.8 | 85.2 | 76.2 | 85.2 | +7.7 | +9.94 | 11.6 | 43,135 | 25,947 | 1.66 | 35.2 | -151 | 0 | +478 | +328 | 2.58 | +4,269 | 32,073 | +539 | 2,908 | 9.07 | '24/02/27 | 83 | 84.8 | 74.7 | 77.5 | -3.6 | -4.44 | 12.5 | 63,243 | 36,474 | 1.73 | 50.8 | -904 | 0 | -17.7 | -922 | 2.71 | -4,606 | 27,804 | -560 | 2,369 | 8.52 | '24/02/26 | 74.5 | 81.1 | 74.4 | 81.1 | +7.3 | +9.89 | 9.08 | 26,024 | 14,840 | 1.75 | 20.5 | -314 | 0 | +285 | -29.7 | 3.17 | +1,395 | 32,410 | +1,092 | 2,929 | 9.04 | '24/02/23 | 77.8 | 77.8 | 73.5 | 73.8 | -2.7 | -3.53 | 5.62 | 15,319 | 10,302 | 1.49 | 11.6 | +1,499 | -1 | -85.1 | +1,413 | 3.33 | -1,313 | 31,015 | -332 | 1,837 | 5.92 | '24/02/22 | 78.4 | 78.6 | 76.3 | 76.5 | -0.9 | -1.16 | 2.97 | 17,118 | 11,522 | 1.49 | 13.2 | -869 | 0 | +272 | -597 | 2.72 | +835 | 32,328 | -86 | 2,169 | 6.71 | '24/02/21 | 75.2 | 78.6 | 72.8 | 77.4 | +2.7 | +3.61 | 7.76 | 24,214 | 16,066 | 1.51 | 18.5 | -521 | 0 | +551 | +30.2 | 3 | +3,197 | 31,493 | +316 | 2,255 | 7.16 | '24/02/20 | 74.5 | 75.6 | 72.4 | 74.7 | 0 | 0 | 4.28 | 16,360 | 13,566 | 1.21 | 12.1 | +1,030 | 0 | -374 | +656 | 3.24 | +605 | 28,296 | -111 | 1,939 | 6.85 | '24/02/19 | 71.9 | 77 | 71.5 | 74.7 | +3.9 | +5.51 | 7.77 | 36,895 | 23,639 | 1.56 | 27.5 | -793 | -1 | +567 | -226 | 2.77 | +2,859 | 27,691 | +84 | 2,050 | 7.4 | '24/02/16 | 66 | 72.1 | 65.4 | 70.8 | +4.6 | +6.95 | 10.1 | 36,993 | 23,388 | 1.58 | 25.4 | -1,035 | 0 | +587 | -447 | 3.72 | +2,947 | 24,832 | +379 | 1,966 | 7.92 | '24/02/15 | 58.1 | 66.6 | 58.1 | 66.2 | +4.2 | +6.77 | 13.7 | 27,920 | 16,393 | 1.7 | 17.9 | +5,341 | 0 | +826 | +6,166 | 4.29 | -166 | 21,885 | +378 | 1,587 | 7.25 | '24/02/05 | 62.9 | 62.9 | 60.9 | 62 | -0.9 | -1.43 | 3.18 | 5,878 | 5,938 | 0.99 | 3.63 | -89 | 0 | -16.9 | -106 | 2.04 | +16 | 22,059 | -138 | 1,209 | 5.48 | '24/02/02 | 61.9 | 63.5 | 61.6 | 62.9 | +1.4 | +2.28 | 3.09 | 12,946 | 8,726 | 1.48 | 8.11 | -468 | 0 | +60.7 | -407 | 2 | +1,384 | 22,043 | -72 | 1,347 | 6.11 | '24/02/01 | 60.8 | 62.3 | 60.6 | 61.5 | +0.8 | +1.32 | 2.8 | 4,364 | 3,122 | 1.4 | 2.69 | +77 | 0 | -2.91 | +74.1 | 2.2 | +352 | 20,659 | +90 | 1,419 | 6.87 | '24/01/31 | 60.7 | 61.7 | 60.5 | 60.7 | -0.2 | -0.33 | 1.97 | 3,498 | 2,707 | 1.29 | 2.14 | +399 | 0 | +34.3 | +433 | 2.28 | +9 | 20,307 | +27 | 1,329 | 6.54 | '24/01/30 | 60.3 | 62.4 | 60.2 | 60.9 | +1.4 | +2.35 | 3.7 | 10,826 | 7,328 | 1.48 | 6.66 | -164 | 0 | -16 | -180 | 2.12 | +168 | 20,298 | +47 | 1,302 | 6.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 58.4 | 59.6 | 57.8 | 59.5 | +1.2 | +2.06 | 3.09 | 1,781 | 1,334 | 1.34 | 1.05 | +91 | -1 | +2.68 | +92.7 | 1.97 | +22 | 20,130 | +20 | 1,255 | 6.23 | '24/01/26 | 59.5 | 59.5 | 58.3 | 58.3 | -1 | -1.69 | 2.02 | 2,430 | 1,824 | 1.33 | 1.43 | -291 | 0 | -27.2 | -318 | 1.91 | -206 | 20,108 | -78 | 1,235 | 6.14 | '24/01/25 | 61.2 | 61.2 | 59.3 | 59.3 | -1.1 | -1.82 | 3.15 | 2,863 | 2,224 | 1.29 | 1.72 | -814 | 0 | -59.4 | -873 | 2.25 | -156 | 20,314 | -294 | 1,313 | 6.46 | '24/01/24 | 61 | 61.5 | 60.4 | 60.4 | -0.4 | -0.66 | 1.81 | 3,537 | 2,057 | 1.72 | 2.15 | +268 | 0 | +27.5 | +296 | 2.48 | -225 | 20,470 | +1 | 1,607 | 7.85 | '24/01/23 | 62.7 | 62.7 | 60.8 | 60.8 | -1.6 | -2.56 | 3.04 | 5,016 | 3,756 | 1.34 | 3.07 | -403 | 0 | -179 | -582 | 2.47 | -151 | 20,695 | +219 | 1,606 | 7.76 | '24/01/22 | 61.5 | 63.3 | 60.8 | 62.4 | +1.8 | +2.97 | 4.13 | 11,797 | 8,332 | 1.42 | 7.33 | -246 | 0 | +133 | -113 | 2.58 | +799 | 20,846 | +89 | 1,387 | 6.65 | '24/01/19 | 58.7 | 61.2 | 58.5 | 60.6 | +2.7 | +4.66 | 4.66 | 5,552 | 3,735 | 1.49 | 3.34 | +1,039 | 0 | +158 | +1,197 | 2.64 | +33 | 20,047 | +141 | 1,298 | 6.47 | '24/01/18 | 58.9 | 59.4 | 57.5 | 57.9 | -0.7 | -1.19 | 3.24 | 2,079 | 1,681 | 1.24 | 1.21 | +9 | 0 | -12.2 | -3.18 | 2.21 | -151 | 20,014 | -72 | 1,157 | 5.78 | '24/01/17 | 61.1 | 61.2 | 58.5 | 58.6 | -1.6 | -2.66 | 4.49 | 4,541 | 3,604 | 1.26 | 2.72 | -843 | 0 | -65.4 | -908 | 2.17 | +136 | 20,165 | -12 | 1,229 | 6.09 | '24/01/16 | 60.2 | 60.9 | 59.5 | 60.2 | +0.2 | +0.33 | 2.33 | 3,257 | 2,603 | 1.25 | 1.96 | -203 | 0 | -51.1 | -254 | 2.38 | +35 | 20,029 | +38 | 1,241 | 6.2 | '24/01/15 | 61.2 | 62.5 | 59.6 | 60 | +2 | +3.45 | 5 | 10,959 | 6,934 | 1.58 | 6.67 | +110 | 0 | +47.6 | +158 | 2.42 | +54 | 19,994 | +141 | 1,203 | 6.02 | '24/01/12 | 59 | 59.5 | 57.9 | 58 | -1.2 | -2.03 | 2.7 | 2,266 | 1,965 | 1.15 | 1.32 | -464 | 0 | -73 | -537 | 2.32 | +31 | 19,940 | -1 | 1,062 | 5.33 | '24/01/11 | 57.8 | 59.8 | 57.6 | 59.2 | +1.2 | +2.07 | 3.79 | 3,176 | 2,426 | 1.31 | 1.87 | +181 | 0 | -32 | +149 | 2.43 | +361 | 19,909 | +97 | 1,063 | 5.34 | '24/01/10 | 56.3 | 58.4 | 56 | 58 | +1.5 | +2.65 | 4.25 | 3,517 | 2,395 | 1.47 | 2.02 | -261 | 0 | +83.9 | -177 | 2.38 | +199 | 19,548 | +121 | 966 | 4.94 | '24/01/09 | 58.4 | 58.6 | 56.4 | 56.5 | -2 | -3.42 | 3.76 | 5,067 | 3,285 | 1.54 | 2.9 | +650 | 0 | -88.2 | +562 | 2.44 | -1,596 | 19,349 | -177 | 845 | 4.37 | '24/01/08 | 60.1 | 60.4 | 58.5 | 58.5 | -1.3 | -2.17 | 3.18 | 2,284 | 1,783 | 1.28 | 1.36 | +146 | 0 | -84.2 | +61.8 | 2.27 | -129 | 20,945 | -68 | 1,022 | 4.88 | '24/01/05 | 60.4 | 61.4 | 59.8 | 59.8 | -0.9 | -1.48 | 2.64 | 2,366 | 1,819 | 1.3 | 1.43 | +220 | 0 | -32.9 | +187 | 2.16 | -174 | 21,074 | -7 | 1,090 | 5.17 | '24/01/04 | 61.8 | 62.1 | 59.7 | 60.7 | -1.5 | -2.41 | 3.86 | 6,385 | 5,184 | 1.23 | 3.87 | -236 | 0 | -151 | -387 | 2.03 | -93 | 21,248 | -27 | 1,097 | 5.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 62.6 | 63.7 | 62.2 | 62.2 | -1.5 | -2.35 | 2.35 | 4,009 | 3,809 | 1.05 | 2.52 | -81 | 0 | +68.5 | -12.5 | 2.08 | -2 | 21,341 | -60 | 1,124 | 5.27 | '24/01/02 | 63.2 | 64.1 | 61.7 | 63.7 | +0.7 | +1.11 | 3.81 | 8,917 | 7,528 | 1.18 | 5.61 | +684 | 0 | -22.9 | +661 | 2.1 | +187 | 21,343 | +48 | 1,184 | 5.55 | '23/12/29 | 61.3 | 66 | 61.3 | 63 | +2.2 | +3.62 | 7.73 | 34,895 | 21,424 | 1.63 | 22.2 | -1,229 | 0 | -131 | -1,360 | 1.79 | +1,267 | 21,156 | +301 | 1,136 | 5.37 | '23/12/28 | 57.7 | 62.3 | 57.4 | 60.8 | +3.7 | +6.48 | 8.58 | 11,672 | 7,509 | 1.55 | 6.98 | -755 | 0 | +316 | -439 | 2.21 | +1,068 | 19,889 | +239 | 835 | 4.2 | '23/12/27 | 57.5 | 57.5 | 56.5 | 57.1 | 0 | 0 | 1.75 | 1,904 | 1,514 | 1.26 | 1.08 | +118 | 0 | -34.9 | +83.1 | 2.48 | -44 | 18,821 | -21 | 596 | 3.17 | '23/12/26 | 56.5 | 57.3 | 56.5 | 57.1 | +0.5 | +0.88 | 1.41 | 1,181 | 868 | 1.36 | 0.67 | +193 | 0 | -21.1 | +172 | 2.46 | -40 | 18,865 | -4 | 617 | 3.27 | '23/12/25 | 57.1 | 57.5 | 56.1 | 56.6 | -0.3 | -0.53 | 2.46 | 1,764 | 1,647 | 1.07 | 1 | -549 | 0 | +171 | -378 | 2.39 | +36 | 18,905 | -22 | 621 | 3.28 | '23/12/22 | 57.1 | 57.8 | 56.4 | 56.9 | +0.1 | +0.18 | 2.46 | 2,051 | 1,393 | 1.47 | 1.17 | +68 | 0 | +10.6 | +78.6 | 2.52 | +54 | 18,869 | +44 | 643 | 3.41 | '23/12/21 | 57.1 | 57.7 | 56.7 | 56.8 | -1.1 | -1.9 | 1.73 | 1,688 | 1,441 | 1.17 | 0.96 | -345 | 0 | -36.5 | -382 | 2.57 | +22 | 18,815 | -28 | 599 | 3.18 | '23/12/20 | 56.9 | 58 | 56.8 | 57.9 | +1.3 | +2.3 | 2.12 | 2,276 | 1,828 | 1.25 | 1.31 | -239 | 0 | +50.7 | -188 | 2.69 | +120 | 18,793 | -33 | 627 | 3.34 | '23/12/19 | 57 | 57.6 | 56.1 | 56.6 | -0.4 | -0.7 | 2.63 | 2,347 | 1,797 | 1.31 | 1.33 | +411 | 0 | -26 | +385 | 2.77 | -185 | 18,673 | -145 | 660 | 3.53 | '23/12/18 | 58.2 | 58.5 | 56.9 | 57 | -1.2 | -2.06 | 2.75 | 3,103 | 2,480 | 1.25 | 1.78 | -216 | 0 | -22.3 | -238 | 2.61 | -312 | 18,858 | -207 | 805 | 4.27 | '23/12/15 | 59 | 59.2 | 58.2 | 58.2 | -0.4 | -0.68 | 1.71 | 2,752 | 2,069 | 1.33 | 1.61 | +173 | 0 | -42.4 | +131 | 2.68 | +27 | 19,170 | -10 | 1,012 | 5.28 | '23/12/14 | 59.7 | 60 | 58.5 | 58.6 | -0.3 | -0.51 | 2.55 | 2,777 | 2,229 | 1.25 | 1.64 | -411 | 0 | +16.1 | -395 | 2.51 | +71 | 19,143 | -115 | 1,022 | 5.34 | '23/12/13 | 60 | 60.5 | 58.5 | 58.9 | -0.7 | -1.17 | 3.36 | 4,343 | 3,341 | 1.3 | 2.57 | +94 | 0 | -63.9 | +30.1 | 2.68 | -39 | 19,072 | -13 | 1,137 | 5.96 | '23/12/12 | 62 | 62.2 | 59.5 | 59.6 | -1.7 | -2.77 | 4.4 | 5,759 | 4,350 | 1.32 | 3.48 | -486 | 0 | -267 | -754 | 2.73 | -491 | 19,111 | -177 | 1,150 | 6.02 | '23/12/11 | 61.3 | 62.3 | 59.2 | 61.3 | -1.5 | -2.39 | 4.94 | 6,976 | 4,389 | 1.59 | 4.26 | +1,416 | 0 | -15.3 | +1,401 | 2.92 | -728 | 19,602 | -27 | 1,327 | 6.77 | '23/12/08 | 64.3 | 64.6 | 62.1 | 62.8 | -0.5 | -0.79 | 3.95 | 4,940 | 3,878 | 1.27 | 3.13 | -562 | 0 | -128 | -690 | 2.3 | +86 | 20,330 | -128 | 1,354 | 6.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 63.9 | 64.9 | 63.1 | 63.3 | -0.7 | -1.09 | 2.81 | 5,343 | 4,132 | 1.29 | 3.41 | -216 | 0 | -35.8 | -252 | 2.41 | +203 | 20,244 | -20 | 1,482 | 7.32 | '23/12/06 | 64.4 | 64.8 | 63.4 | 64 | +1 | +1.59 | 2.22 | 6,537 | 4,308 | 1.52 | 4.19 | +271 | 0 | -33.5 | +237 | 2.46 | -494 | 20,041 | +28 | 1,502 | 7.49 | '23/12/05 | 63.9 | 64.2 | 62.6 | 63 | -1.9 | -2.93 | 2.47 | 7,529 | 7,070 | 1.06 | 4.76 | -398 | 0 | -379 | -777 | 2.35 | +271 | 20,535 | -67 | 1,474 | 7.18 | '23/12/04 | 64.6 | 68.3 | 64.4 | 64.9 | +0.9 | +1.41 | 6.09 | 31,697 | 21,336 | 1.49 | 21 | -490 | 0 | +503 | +13.4 | 2.36 | -488 | 20,264 | -40 | 1,541 | 7.6 | '23/12/01 | 63 | 64.5 | 62.1 | 64 | +1.1 | +1.75 | 3.82 | 12,601 | 7,729 | 1.63 | 8.02 | +1,119 | 0 | +38.8 | +1,158 | 2.48 | +1,472 | 20,752 | -48 | 1,581 | 7.62 | '23/11/30 | 62.5 | 63.2 | 61.6 | 62.9 | +1 | +1.62 | 2.58 | 7,581 | 5,282 | 1.44 | 4.73 | +670 | 0 | +30 | +700 | 2.01 | -799 | 19,280 | +212 | 1,629 | 8.45 | '23/11/29 | 63.5 | 64.3 | 61.6 | 61.9 | -0.1 | -0.16 | 4.35 | 10,015 | 5,995 | 1.67 | 6.29 | -758 | 0 | +9.38 | -749 | 1.75 | +185 | 20,079 | -25 | 1,417 | 7.06 | '23/11/28 | 61.7 | 63 | 61.3 | 62 | +0.5 | +0.81 | 2.76 | 5,128 | 3,329 | 1.54 | 3.18 | +504 | 0 | +155 | +659 | 1.94 | -33 | 19,894 | +14 | 1,442 | 7.25 | '23/11/27 | 63.8 | 64.2 | 60.8 | 61.5 | -1.8 | -2.84 | 5.37 | 8,632 | 5,599 | 1.54 | 5.37 | -6 | 0 | -43.8 | -49.8 | 1.71 | -147 | 19,928 | -164 | 1,428 | 7.17 | '23/11/24 | 62.8 | 64.4 | 62.1 | 63.3 | +1.1 | +1.77 | 3.7 | 15,480 | 10,495 | 1.48 | 9.79 | -597 | 0 | -149 | -746 | 1.67 | +641 | 20,075 | +77 | 1,592 | 7.93 | '23/11/23 | 60.6 | 64.8 | 59.9 | 62.2 | +2.6 | +4.36 | 8.22 | 29,606 | 18,465 | 1.6 | 18.6 | -653 | 0 | -141 | -794 | 1.93 | +782 | 19,434 | +214 | 1,515 | 7.8 | '23/11/22 | 60.6 | 60.8 | 59.2 | 59.6 | -2.4 | -3.87 | 2.58 | 13,447 | 8,370 | 1.61 | 8.07 | -1,189 | 0 | -850 | -2,039 | 2.19 | +317 | 18,652 | -336 | 1,301 | 6.98 | '23/11/21 | 62.1 | 63.9 | 61.4 | 62 | +0.7 | +1.14 | 4.08 | 35,595 | 21,174 | 1.68 | 22.2 | -2,390 | 0 | +959 | -1,431 | 2.6 | +673 | 18,335 | -135 | 1,637 | 8.93 | '23/11/20 | 58.5 | 61.3 | 56.8 | 61.3 | +5.5 | +9.86 | 8.06 | 36,148 | 21,107 | 1.71 | 21.3 | -3,132 | 0 | +284 | -2,848 | 3.35 | +476 | 17,662 | +997 | 1,772 | 10 | '23/11/17 | 51.6 | 55.8 | 51.5 | 55.8 | +5 | +9.84 | 8.46 | 17,763 | 11,148 | 1.59 | 9.53 | -3,678 | 0 | +428 | -3,250 | 4.22 | +1,763 | 17,186 | +174 | 775 | 4.51 | '23/11/16 | 50.4 | 51.2 | 48.9 | 50.8 | +0.6 | +1.2 | 4.58 | 5,446 | 3,869 | 1.41 | 2.73 | -571 | 0 | +267 | -304 | 5.52 | +183 | 15,423 | +111 | 601 | 3.9 | '23/11/15 | 51.6 | 51.8 | 50.2 | 50.2 | -0.4 | -0.79 | 3.16 | 2,098 | 1,712 | 1.23 | 1.07 | -361 | -2 | -4.49 | -367 | 5.68 | +95 | 15,240 | -28 | 490 | 3.22 | '23/11/14 | 50.8 | 51.4 | 50.5 | 50.6 | -0.4 | -0.78 | 1.76 | 1,624 | 1,254 | 1.3 | 0.82 | +228 | 0 | -43.8 | +184 | 5.86 | -17 | 15,145 | -93 | 518 | 3.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 51.3 | 51.6 | 50.4 | 51 | +0.3 | +0.59 | 2.37 | 2,431 | 1,582 | 1.54 | 1.24 | +670 | 0 | -16.2 | +654 | 5.74 | -28 | 15,162 | +33 | 611 | 4.03 | '23/11/10 | 50 | 51.5 | 49.95 | 50.7 | +0.85 | +1.71 | 3.11 | 3,834 | 2,603 | 1.47 | 1.94 | +308 | 0 | +31 | +339 | 5.47 | +21 | 15,190 | +17 | 578 | 3.81 | '23/11/09 | 52.4 | 52.4 | 49.7 | 49.85 | -3.45 | -6.47 | 5.07 | 8,321 | 5,962 | 1.4 | 4.19 | -1,551 | 0 | -76.6 | -1,628 | 5.35 | +550 | 15,169 | +20 | 561 | 3.7 | '23/11/08 | 52.9 | 54.2 | 52.5 | 53.3 | +0.6 | +1.14 | 3.23 | 2,565 | 1,980 | 1.3 | 1.37 | -143 | 0 | +52.2 | -90.8 | 5.81 | +83 | 14,619 | +16 | 541 | 3.7 | '23/11/07 | 53.1 | 53.9 | 52.6 | 52.7 | -0.6 | -1.13 | 2.44 | 1,633 | 1,216 | 1.34 | 0.87 | -458 | 0 | +16.1 | -442 | 5.86 | +70 | 14,536 | -3 | 525 | 3.61 | '23/11/06 | 52.8 | 53.6 | 52.8 | 53.3 | +0.8 | +1.52 | 1.52 | 1,890 | 1,345 | 1.41 | 1 | +419 | 0 | +16.3 | +435 | 6.1 | -9 | 14,466 | -34 | 528 | 3.65 | '23/11/03 | 53.3 | 53.5 | 52.4 | 52.5 | -0.3 | -0.57 | 2.08 | 1,896 | 1,905 | 1 | 1 | +137 | 0 | -4.62 | +132 | 5.97 | -51 | 14,475 | +25 | 562 | 3.88 | '23/11/02 | 52.5 | 53.2 | 52.1 | 52.8 | +1.7 | +3.33 | 2.15 | 2,811 | 2,293 | 1.23 | 1.48 | -28 | 0 | +35 | +7 | 5.92 | -45 | 14,526 | +37 | 537 | 3.7 | '23/11/01 | 50.7 | 51.5 | 50.2 | 51.1 | +1.25 | +2.51 | 2.61 | 3,493 | 2,355 | 1.48 | 1.78 | +989 | 0 | +35.7 | +1,025 | 5.92 | -209 | 14,571 | +59 | 500 | 3.43 | '23/10/31 | 53.5 | 53.5 | 49.85 | 49.85 | -2.75 | -5.23 | 6.94 | 5,182 | 3,614 | 1.43 | 2.65 | +1,162 | 0 | -30.3 | +1,132 | 5.53 | -557 | 14,780 | +27 | 441 | 2.98 | '23/10/30 | 53.5 | 53.8 | 52.6 | 52.6 | -0.3 | -0.57 | 2.27 | 1,691 | 1,539 | 1.1 | 0.9 | +535 | 0 | -45.9 | +489 | 5.08 | -87 | 15,337 | +2 | 414 | 2.7 | '23/10/27 | 53.2 | 54.2 | 52.5 | 52.9 | -0.1 | -0.19 | 3.21 | 3,137 | 2,133 | 1.47 | 1.67 | +993 | 0 | +37.8 | +1,031 | 4.83 | -295 | 15,424 | +16 | 412 | 2.67 | '23/10/26 | 54.8 | 54.9 | 53 | 53 | -2.9 | -5.19 | 3.4 | 3,626 | 2,891 | 1.25 | 1.95 | -702 | 0 | -161 | -863 | 4.43 | +163 | 15,719 | +65 | 396 | 2.52 | '23/10/25 | 56.4 | 57.4 | 55.9 | 55.9 | 0 | 0 | 2.68 | 2,444 | 2,223 | 1.1 | 1.38 | -429 | 0 | +30.8 | -398 | 4.68 | +57 | 15,556 | +6 | 331 | 2.13 | '23/10/24 | 54.9 | 55.9 | 54.7 | 55.9 | +1.3 | +2.38 | 2.2 | 2,077 | 2,013 | 1.03 | 1.15 | +269 | 0 | -6 | +263 | 4.87 | -83 | 15,499 | -26 | 325 | 2.1 | '23/10/23 | 54.1 | 55.9 | 54 | 54.6 | 0 | 0 | 3.48 | 2,456 | 2,379 | 1.03 | 1.35 | -23 | 0 | +12.2 | -10.8 | 4.89 | -20 | 15,582 | +15 | 351 | 2.25 | '23/10/20 | 55.4 | 55.4 | 53.5 | 54.6 | -1.1 | -1.97 | 3.41 | 3,311 | 2,531 | 1.31 | 1.8 | +776 | +1 | -71.2 | +706 | 4.94 | -130 | 15,602 | -51 | 336 | 2.15 | '23/10/19 | 55.2 | 56.1 | 54.9 | 55.7 | +0.7 | +1.27 | 2.18 | 3,035 | 2,293 | 1.32 | 1.68 | +118 | 0 | -12.5 | +106 | 5.05 | +31 | 15,732 | -154 | 387 | 2.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 56.2 | 56.7 | 54.8 | 55 | -1.7 | -3 | 3.35 | 5,043 | 3,445 | 1.46 | 2.8 | +2,331 | 0 | -144 | +2,187 | 5.21 | -577 | 15,701 | +41 | 541 | 3.45 | '23/10/17 | 59.1 | 59.7 | 56.6 | 56.7 | -1.7 | -2.91 | 5.31 | 4,331 | 3,470 | 1.25 | 2.5 | +288 | 0 | -34.9 | +253 | 4.46 | -162 | 16,278 | -1 | 500 | 3.07 | '23/10/16 | 58.6 | 59.2 | 57.5 | 58.4 | -0.7 | -1.18 | 2.88 | 3,919 | 2,764 | 1.42 | 2.29 | +1,069 | 0 | -8.98 | +1,060 | 4.4 | -434 | 16,440 | -1 | 501 | 3.05 | '23/10/13 | 60.4 | 61.2 | 59.1 | 59.1 | -1.4 | -2.31 | 3.47 | 3,131 | 2,370 | 1.32 | 1.88 | -715 | 0 | -24.9 | -740 | 3.99 | +125 | 16,874 | -137 | 502 | 2.97 | '23/10/12 | 59.8 | 60.9 | 59.7 | 60.5 | +1 | +1.68 | 2.02 | 2,714 | 2,056 | 1.32 | 1.64 | +760 | 0 | +8.59 | +769 | 4.42 | -159 | 16,749 | +60 | 639 | 3.82 | '23/10/11 | 62 | 62 | 58.6 | 59.5 | -4.4 | -6.89 | 5.32 | 9,366 | 6,613 | 1.42 | 5.64 | +156 | 0 | -32.7 | +123 | 4.12 | -822 | 16,908 | +5 | 579 | 3.42 | '23/10/06 | 63.7 | 64.9 | 63.7 | 63.9 | +0.2 | +0.31 | 1.88 | 2,728 | 2,080 | 1.31 | 1.75 | +523 | 0 | +16 | +539 | 3.87 | -67 | 17,730 | +23 | 574 | 3.24 | '23/10/05 | 63.7 | 65 | 63.2 | 63.7 | +0.5 | +0.79 | 2.85 | 3,373 | 2,457 | 1.37 | 2.16 | -11 | 0 | -4.7 | -15.7 | 3.7 | +100 | 17,797 | +27 | 551 | 3.1 | '23/10/04 | 61.7 | 63.3 | 61.4 | 63.2 | +0.6 | +0.96 | 3.04 | 3,448 | 2,478 | 1.39 | 2.15 | +879 | 0 | -0.43 | +879 | 3.84 | -128 | 17,697 | +98 | 524 | 2.96 | '23/10/03 | 65 | 65.2 | 62.5 | 62.6 | -2.2 | -3.4 | 4.17 | 4,594 | 3,702 | 1.24 | 2.92 | -299 | 0 | -38.5 | -338 | 3.41 | -258 | 17,825 | -41 | 426 | 2.39 | '23/10/02 | 65.2 | 66.6 | 64.3 | 64.8 | +0.6 | +0.93 | 3.58 | 7,489 | 5,716 | 1.31 | 4.9 | -1,086 | 0 | -2.78 | -1,089 | 3.38 | +175 | 18,083 | +12 | 467 | 2.58 | '23/09/28 | 62.4 | 64.9 | 62.4 | 64.2 | +2.2 | +3.55 | 4.03 | 10,122 | 7,299 | 1.39 | 6.48 | -135 | 0 | +119 | -16.3 | 3.58 | +383 | 17,908 | +25 | 455 | 2.54 | '23/09/27 | 61.4 | 62.2 | 60.5 | 62 | +1 | +1.64 | 2.79 | 2,389 | 1,911 | 1.25 | 1.47 | +635 | 0 | +32.5 | +668 | 3.67 | -87 | 17,525 | +8 | 430 | 2.45 | '23/09/26 | 61.8 | 62.8 | 60.9 | 61 | -0.9 | -1.45 | 3.07 | 3,324 | 2,624 | 1.27 | 2.06 | -174 | 0 | -2.96 | -177 | 3.67 | +130 | 17,612 | -10 | 422 | 2.4 | '23/09/25 | 61.5 | 62.7 | 61.3 | 61.9 | +0.5 | +0.81 | 2.28 | 3,714 | 3,073 | 1.21 | 2.3 | -97 | 0 | -8.75 | -106 | 3.92 | -48 | 17,482 | -4 | 432 | 2.47 | '23/09/22 | 59 | 61.5 | 58.6 | 61.4 | +1.9 | +3.19 | 4.87 | 5,779 | 4,781 | 1.21 | 3.5 | +837 | 0 | +32.6 | +870 | 4.01 | -553 | 17,530 | +34 | 436 | 2.49 | '23/09/21 | 60.2 | 60.2 | 58.6 | 59.5 | -1 | -1.65 | 2.64 | 5,690 | 4,011 | 1.42 | 3.38 | +1,769 | 0 | -59.3 | +1,710 | 3.65 | -332 | 18,083 | +28 | 402 | 2.22 | '23/09/20 | 60.9 | 62.2 | 60.4 | 60.5 | -0.2 | -0.33 | 2.97 | 4,852 | 3,493 | 1.39 | 2.96 | -681 | 0 | +12.2 | -669 | 2.93 | +56 | 18,415 | -79 | 374 | 2.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 62.1 | 62.6 | 60.1 | 60.7 | -1.1 | -1.78 | 4.05 | 5,055 | 3,603 | 1.4 | 3.09 | +955 | 0 | -34.6 | +920 | 3.17 | -663 | 18,359 | -48 | 453 | 2.47 | '23/09/18 | 62.5 | 62.7 | 61.7 | 61.8 | -1.6 | -2.52 | 1.58 | 3,617 | 2,803 | 1.29 | 2.25 | +337 | 0 | -7.41 | +330 | 2.87 | -400 | 19,022 | +54 | 501 | 2.63 | '23/09/15 | 63.9 | 64.2 | 63 | 63.4 | +0.3 | +0.48 | 1.9 | 4,525 | 3,197 | 1.42 | 2.88 | +87 | -1 | -21.5 | +64.5 | 2.78 | -283 | 19,422 | -392 | 447 | 2.3 | '23/09/14 | 63.5 | 64.6 | 62.8 | 63.1 | +0.4 | +0.64 | 2.87 | 7,452 | 5,171 | 1.44 | 4.74 | +233 | 0 | +16.3 | +250 | 2.7 | -179 | 19,705 | +242 | 839 | 4.26 | '23/09/13 | 62.1 | 63 | 61.8 | 62.7 | +1.2 | +1.95 | 1.95 | 7,961 | 6,367 | 1.25 | 4.97 | -965 | 0 | -17.6 | -983 | 2.56 | -51 | 19,884 | -12 | 597 | 3 | '23/09/12 | 61.2 | 63.3 | 61.2 | 61.5 | -6.5 | -9.56 | 3.09 | 25,494 | 15,089 | 1.69 | 15.7 | +2,136 | 0 | -94.3 | +2,042 | 2.93 | -82 | 19,935 | -1,942 | 609 | 3.05 | '23/09/11 | 69 | 70.7 | 68 | 68 | -7.5 | -9.93 | 3.58 | 13,990 | 8,658 | 1.62 | 9.58 | -671 | 0 | -159 | -830 | 2.07 | +320 | 20,017 | +1,313 | 2,551 | 12.7 | '23/09/08 | 78 | 78.3 | 75.5 | 75.5 | -2.7 | -3.45 | 3.58 | 6,836 | 5,532 | 1.24 | 5.24 | -771 | 0 | -25.7 | -797 | 2.17 | -116 | 19,697 | -55 | 1,238 | 6.29 | '23/09/07 | 79.5 | 79.8 | 78.1 | 78.2 | -0.7 | -0.89 | 2.15 | 6,547 | 5,013 | 1.31 | 5.16 | -1,607 | 0 | -20.5 | -1,627 | 2.55 | +225 | 19,813 | -112 | 1,293 | 6.53 | '23/09/06 | 77.6 | 79.9 | 77.6 | 78.9 | +1.4 | +1.81 | 2.97 | 6,041 | 5,110 | 1.18 | 4.77 | +753 | 0 | +46 | +799 | 3 | +6 | 19,588 | +7 | 1,405 | 7.17 | '23/09/05 | 77.2 | 79.4 | 77.1 | 77.5 | +0.5 | +0.65 | 2.99 | 5,553 | 4,204 | 1.32 | 4.33 | -367 | 0 | +22.2 | -345 | 2.78 | -130 | 19,582 | -104 | 1,398 | 7.14 | '23/09/04 | 78.5 | 79.6 | 77 | 77 | -1.9 | -2.41 | 3.3 | 6,191 | 5,019 | 1.23 | 4.83 | -143 | 0 | +0.12 | -143 | 2.95 | -407 | 19,712 | +21 | 1,502 | 7.62 | '23/09/01 | 80.5 | 80.5 | 77.9 | 78.9 | -2 | -2.47 | 3.21 | 9,959 | 7,745 | 1.29 | 7.87 | -1,897 | 0 | -9.54 | -1,907 | 2.96 | +434 | 20,119 | -152 | 1,481 | 7.36 | '23/08/31 | 76.8 | 80.9 | 76.3 | 80.9 | +3.7 | +4.79 | 5.96 | 14,304 | 8,458 | 1.69 | 11.4 | +2,158 | 0 | +52 | +2,210 | 3.66 | +203 | 19,685 | +249 | 1,633 | 8.3 | '23/08/30 | 78 | 78.6 | 76.8 | 77.2 | +0.5 | +0.65 | 2.35 | 6,656 | 4,769 | 1.4 | 5.17 | +135 | 0 | +6 | +141 | 2.79 | -91 | 19,482 | -53 | 1,384 | 7.1 | '23/08/29 | 76.4 | 77.3 | 75.1 | 76.7 | +1.3 | +1.72 | 2.92 | 7,719 | 5,354 | 1.44 | 5.9 | +943 | 0 | -0.83 | +942 | 2.85 | -310 | 19,573 | -159 | 1,437 | 7.34 | '23/08/28 | 80.9 | 81 | 74.4 | 75.4 | -5.2 | -6.45 | 8.19 | 19,117 | 13,654 | 1.4 | 14.7 | -2,051 | 0 | -66.3 | -2,117 | 2.16 | +38 | 19,883 | -186 | 1,596 | 8.03 | '23/08/25 | 79 | 81.7 | 77.1 | 80.6 | -0.3 | -0.37 | 5.69 | 13,776 | 9,850 | 1.4 | 11 | +1,882 | 0 | -20.3 | +1,862 | 2.83 | -267 | 19,845 | +35 | 1,782 | 8.98 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 84.8 | 85.5 | 80.8 | 80.9 | -0.6 | -0.74 | 5.77 | 23,663 | 16,896 | 1.4 | 19.6 | -1,082 | 0 | -15.9 | -1,098 | 2.02 | +144 | 20,112 | +27 | 1,747 | 8.69 | '23/08/23 | 84.5 | 85.4 | 79.7 | 81.5 | -2.5 | -2.98 | 6.79 | 29,528 | 20,880 | 1.41 | 24.4 | -568 | 0 | -21.3 | -589 | 2.48 | -1,299 | 19,968 | -298 | 1,720 | 8.61 | '23/08/22 | 85.5 | 86.7 | 81.2 | 84 | +4.5 | +5.66 | 6.92 | 55,597 | 37,709 | 1.47 | 46.8 | -2,662 | 0 | +6.28 | -2,656 | 2.62 | +497 | 21,267 | +170 | 2,018 | 9.49 | '23/08/21 | 75 | 79.5 | 75 | 79.5 | +7.2 | +9.96 | 6.22 | 20,275 | 9,667 | 2.1 | 16 | +1,068 | 0 | +13.2 | +1,081 | 3.5 | +1,103 | 20,770 | +577 | 1,848 | 8.9 | '23/08/18 | 75.7 | 76.4 | 70.6 | 72.3 | -3.4 | -4.49 | 7.66 | 20,260 | 15,439 | 1.31 | 14.9 | -2,234 | +1 | -57.6 | -2,291 | 3.02 | +137 | 19,667 | -83 | 1,271 | 6.46 | '23/08/17 | 71.5 | 76.7 | 71.3 | 75.7 | +3.2 | +4.41 | 7.45 | 24,505 | 17,047 | 1.44 | 18.3 | +1,080 | 0 | +156 | +1,236 | 3.5 | -127 | 19,530 | -32 | 1,354 | 6.93 | '23/08/16 | 70.7 | 72.5 | 70 | 72.5 | +0.7 | +0.97 | 3.48 | 12,683 | 8,102 | 1.57 | 9.06 | +1,420 | 0 | +23.1 | +1,443 | 3.15 | -647 | 19,657 | +87 | 1,386 | 7.05 | '23/08/15 | 73 | 74.3 | 70.9 | 71.8 | +0.5 | +0.7 | 4.77 | 21,132 | 13,224 | 1.6 | 15.3 | -1,533 | 0 | -1.15 | -1,534 | 2.47 | +424 | 20,304 | +100 | 1,299 | 6.4 | '23/08/14 | 69.3 | 73.8 | 67.6 | 71.3 | +1.5 | +2.15 | 8.88 | 26,849 | 17,483 | 1.54 | 19.2 | -2,837 | 0 | +28.2 | -2,809 | 2.85 | +1,109 | 19,880 | +185 | 1,199 | 6.03 | '23/08/11 | 69.4 | 71.7 | 68.6 | 69.8 | +2.8 | +4.18 | 4.63 | 18,691 | 12,362 | 1.51 | 13.1 | -432 | 0 | +43.2 | -389 | 3.85 | +429 | 18,771 | +126 | 1,014 | 5.4 | '23/08/10 | 69.6 | 69.9 | 65.8 | 67 | -3.6 | -5.1 | 5.81 | 15,038 | 9,862 | 1.52 | 10.2 | +1,238 | 0 | -71 | +1,167 | 3.9 | -1,210 | 18,342 | -76 | 888 | 4.84 | '23/08/09 | 68.2 | 72.6 | 67.5 | 70.6 | +0.7 | +1 | 7.3 | 16,137 | 10,719 | 1.51 | 11.5 | +442 | 0 | +34.9 | +477 | 3.24 | +313 | 19,552 | +165 | 964 | 4.93 | '23/08/08 | 71.8 | 72.7 | 69.1 | 69.9 | -2.5 | -3.45 | 4.97 | 17,367 | 10,833 | 1.6 | 12.2 | -748 | 0 | -59.2 | -807 | 3.25 | +25 | 19,239 | -101 | 799 | 4.15 | '23/08/07 | 68.5 | 73.9 | 64.3 | 72.4 | +4.1 | +6 | 14.1 | 31,883 | 20,859 | 1.53 | 22.7 | -2,222 | 0 | +43.8 | -2,178 | 3.47 | +125 | 19,214 | -474 | 900 | 4.68 | '23/08/04 | 69 | 71.8 | 67.2 | 68.3 | -1 | -1.44 | 6.64 | 28,478 | 17,645 | 1.61 | 19.8 | -2,492 | 0 | -19.5 | -2,512 | 4.38 | +335 | 19,089 | -1,976 | 1,374 | 7.2 | '23/08/02 | 76.9 | 76.9 | 69.3 | 69.3 | -7.6 | -9.88 | 9.88 | 26,523 | 16,776 | 1.58 | 19.1 | +2,844 | +12 | -58.9 | +2,797 | 5.36 | -207 | 18,754 | +1,557 | 3,350 | 17.9 | '23/08/01 | 80 | 80.6 | 76 | 76.9 | -0.6 | -0.77 | 5.94 | 21,555 | 14,245 | 1.51 | 16.8 | -2,923 | 0 | +35.8 | -2,887 | 4.14 | +1,496 | 18,961 | +26 | 1,793 | 9.46 | '23/07/31 | 84.6 | 85.3 | 75.6 | 77.5 | -5.8 | -6.96 | 11.6 | 31,320 | 19,343 | 1.62 | 25.1 | +5,263 | 0 | -58.3 | +5,205 | 5.35 | -1,123 | 17,465 | +200 | 1,767 | 10.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 84.6 | 85.5 | 82.2 | 83.3 | -0.8 | -0.95 | 3.92 | 25,018 | 17,197 | 1.45 | 20.9 | -1,320 | 0 | -49.8 | -1,370 | 3.17 | +629 | 18,588 | +2 | 1,567 | 8.43 | '23/07/27 | 84.5 | 92.9 | 81.6 | 84.1 | -2.2 | -2.55 | 13.1 | 53,110 | 35,698 | 1.49 | 46.6 | -996 | 0 | +29.5 | -967 | 3.58 | +127 | 17,959 | -82 | 1,565 | 8.71 | '23/07/26 | 96.2 | 97 | 86.3 | 86.3 | -9.5 | -9.92 | 11.2 | 31,394 | 22,437 | 1.4 | 28.4 | +1,121 | 0 | -723 | +398 | 3.87 | +285 | 17,832 | +874 | 1,647 | 9.24 | '23/07/25 | 106 | 108.5 | 95.8 | 95.8 | -7.7 | -7.44 | 12.3 | 40,773 | 29,174 | 1.4 | 41.6 | -966 | 0 | -403 | -1,370 | 3.39 | +655 | 17,547 | -506 | 773 | 4.41 | '23/07/24 | 102.5 | 106 | 96.5 | 103.5 | +7.1 | +7.37 | 9.85 | 48,848 | 28,160 | 1.73 | 49.7 | -4,075 | 0 | -477 | -4,552 | 3.2 | +2,127 | 16,892 | +769 | 1,279 | 7.57 | '23/07/21 | 86.9 | 96.5 | 86.9 | 96.4 | +6.7 | +7.47 | 10.7 | 5,135 | 2,855 | 1.8 | 4.78 | -126 | +25 | +19 | -82 | 4.11 | -284 | 14,765 | -28 | 510 | 3.45 | '23/07/20 | 81.7 | 89.7 | 81.7 | 89.7 | +8.1 | +9.93 | 9.8 | 4,828 | 2,900 | 1.66 | 4.17 | -144 | 0 | +113 | -31 | 4.17 | -159 | 15,049 | +67 | 538 | 3.57 | '23/07/19 | 83 | 84 | 80.6 | 81.6 | +0.6 | +0.74 | 4.2 | 2,725 | 1,566 | 1.74 | 2.25 | -303 | 0 | -10 | -313 | 4.24 | -120 | 15,208 | +16 | 471 | 3.1 | '23/07/18 | 84.4 | 85.2 | 79.7 | 81 | -2.4 | -2.88 | 6.59 | 3,078 | 1,624 | 1.9 | 2.52 | +82 | 0 | -6 | +76 | 4.23 | -51 | 15,328 | -32 | 455 | 2.97 | '23/07/17 | 80.2 | 84 | 80.2 | 83.4 | +3.5 | +4.38 | 4.76 | 3,303 | 1,906 | 1.73 | 2.72 | -167 | 0 | -66 | -233 | 4.35 | -380 | 15,379 | +25 | 487 | 3.17 | '23/07/14 | 79 | 80 | 77.5 | 79.9 | +2.9 | +3.77 | 3.25 | 2,474 | 1,546 | 1.6 | 1.96 | +197 | 0 | +101 | +298 | 4.35 | -367 | 15,759 | +2 | 462 | 2.93 | '23/07/13 | 78.4 | 80.5 | 76.4 | 77 | +0.6 | +0.79 | 5.37 | 4,287 | 2,514 | 1.71 | 3.35 | +141 | 0 | +219 | +360 | 4.44 | -898 | 16,126 | +11 | 460 | 2.85 | '23/07/12 | 80 | 80 | 76 | 76.4 | -2 | -2.55 | 5.1 | 3,623 | 2,182 | 1.66 | 2.8 | +105 | 0 | +66.3 | +171 | 4.22 | +61 | 17,024 | -342 | 449 | 2.64 | '23/07/11 | 78.5 | 80 | 77.2 | 78.4 | +1.9 | +2.48 | 3.66 | 2,787 | 1,673 | 1.67 | 2.19 | +179 | 0 | +55.8 | +235 | 4.15 | -424 | 16,963 | -51 | 791 | 4.66 | '23/07/10 | 81 | 81 | 76.5 | 76.5 | -6.5 | -7.83 | 5.42 | 6,714 | 3,101 | 2.17 | 5.26 | +129 | 0 | +763 | +892 | 4.09 | -1,083 | 17,387 | -773 | 842 | 4.84 | '23/07/07 | 86 | 87.9 | 82.5 | 83 | -4.5 | -5.14 | 6.17 | 11,584 | 8,136 | 1.42 | 9.8 | -611 | 0 | -92 | -703 | 3.85 | -756 | 18,470 | +879 | 1,615 | 8.74 | '23/07/06 | 79.4 | 87.5 | 78.8 | 87.5 | +7.8 | +9.79 | 10.9 | 10,464 | 7,506 | 1.39 | 8.84 | -55 | 0 | -33 | -88 | 4.12 | +1,005 | 19,226 | +736 | 736 | 3.83 | '23/07/05 | 81 | 82.8 | 76.8 | 81.3 | -0.5 | -0.61 | 7.33 | 7,646 | 5,659 | 1.35 | 6.18 | +234 | 0 | -43 | +191 | 4.34 | -469 | 18,221 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 81.2 | 83.1 | 75.3 | 81.8 | +6.2 | +8.2 | 10.3 | 12,132 | 8,752 | 1.39 | 9.74 | +50.9 | 0 | +89 | +140 | 4.3 | -833 | 18,690 | 0 | 0 | 0 | '23/07/03 | 72 | 75.6 | 72 | 75.6 | +6.8 | +9.88 | 5.23 | 5,013 | 3,083 | 1.63 | 3.72 | -201 | 0 | +64 | -137 | 4.37 | +1,300 | 19,523 | -84 | 0 | 0 | '23/06/30 | 63.2 | 68.8 | 62.6 | 68.8 | +6.2 | +9.9 | 9.9 | 11,072 | 7,278 | 1.52 | 7.34 | +637 | 0 | -193 | +444 | 4.45 | +1,231 | 18,223 | -901 | 84 | 0.46 | '23/06/29 | 63.3 | 63.8 | 61.5 | 62.6 | +0.5 | +0.81 | 3.7 | 6,397 | 3,972 | 1.61 | 4.01 | +709 | 0 | -44 | +665 | 4.21 | -300 | 16,992 | -448 | 985 | 5.8 | '23/06/28 | 60.5 | 62.6 | 59 | 62.1 | +3.3 | +5.61 | 6.12 | 11,603 | 6,845 | 1.7 | 7.07 | +1,300 | 0 | -154 | +1,146 | 3.89 | -1,035 | 17,292 | -153 | 1,433 | 8.29 | '23/06/27 | 64 | 64 | 58.8 | 58.8 | -6.5 | -9.95 | 7.96 | 14,925 | 9,290 | 1.61 | 9.1 | -230 | 0 | +37 | -193 | 3.46 | +11 | 18,327 | -1,339 | 1,586 | 8.65 | '23/06/26 | 64.3 | 67.2 | 64 | 65.3 | +1.8 | +2.83 | 5.04 | 65,445 | 35,048 | 1.87 | 42.9 | -3,951 | 0 | +197 | -3,754 | 3.49 | +2,023 | 18,316 | +542 | 2,925 | 16 | '23/06/21 | 63.5 | 63.5 | 61.4 | 63.5 | +5.7 | +9.86 | 3.63 | 27,644 | 12,436 | 2.22 | 17.4 | -794 | 0 | -56.7 | -851 | 5.07 | +2,194 | 16,293 | +265 | 2,383 | 14.6 | '23/06/20 | 57.8 | 57.8 | 57.8 | 57.8 | +5.2 | +9.89 | 0 | 3,142 | 1,610 | 1.95 | 1.82 | -373 | 0 | -2 | -375 | 5.18 | +164 | 14,099 | +239 | 2,118 | 15 | '23/06/19 | 52.6 | 52.6 | 52.6 | 52.6 | +4.75 | +9.93 | 0 | 6,169 | 2,535 | 2.43 | 3.24 | -380 | 0 | -1 | -381 | 5.32 | +573 | 13,935 | +347 | 1,879 | 13.5 | '23/06/16 | 47.5 | 48.5 | 46.1 | 47.85 | +1.8 | +3.91 | 5.21 | 20,807 | 11,506 | 1.81 | 9.83 | -757 | 0 | -150 | -907 | 5.61 | +957 | 13,362 | +109 | 1,532 | 11.5 | '23/06/15 | 46.25 | 46.55 | 45.45 | 46.05 | +0.05 | +0.11 | 2.39 | 14,568 | 7,551 | 1.93 | 6.7 | +2,329 | 0 | -168 | +2,161 | 5.92 | +69 | 12,405 | +9 | 1,423 | 11.5 | '23/06/14 | 45.45 | 46.95 | 44.8 | 46 | +0.7 | +1.55 | 4.75 | 26,097 | 15,021 | 1.74 | 12 | -3,357 | 0 | +4.29 | -3,353 | 4.88 | +389 | 12,336 | -350 | 1,414 | 11.5 | '23/06/13 | 43 | 46.8 | 43 | 45.3 | +2.55 | +5.96 | 8.89 | 33,966 | 17,998 | 1.89 | 15.2 | +102 | 0 | +417 | +519 | 6.35 | -1,041 | 11,947 | +291 | 1,764 | 14.8 | '23/06/12 | 44.65 | 44.75 | 42.5 | 42.75 | -1.95 | -4.36 | 5.03 | 23,324 | 11,897 | 1.96 | 10.1 | -1,187 | 0 | -207 | -1,394 | 6.3 | -479 | 12,988 | -320 | 1,473 | 11.3 | '23/06/09 | 43.5 | 46.2 | 42.85 | 44.7 | +2.4 | +5.67 | 7.92 | 46,458 | 23,645 | 1.96 | 20.6 | -2,826 | 0 | +252 | -2,574 | 6.59 | +1,919 | 13,467 | +389 | 1,793 | 13.3 | '23/06/08 | 43 | 43.7 | 42 | 42.3 | +0.1 | +0.24 | 4.03 | 30,786 | 16,106 | 1.91 | 13.2 | +1,234 | 0 | +263 | +1,497 | 7.67 | -645 | 11,548 | +162 | 1,404 | 12.2 | '23/06/07 | 43 | 44.45 | 41.35 | 42.2 | +0.6 | +1.44 | 7.45 | 51,511 | 25,087 | 2.05 | 22 | -10,473 | 0 | +150 | -10,323 | 7.3 | +2,223 | 12,193 | +104 | 1,242 | 10.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 41.5 | 41.85 | 39.2 | 41.6 | +0.1 | +0.24 | 6.39 | 56,799 | 23,106 | 2.46 | 23.1 | +6,332 | 0 | +183 | +6,515 | 11.4 | -1,408 | 9,970 | -71 | 1,138 | 11.4 | '23/06/05 | 39 | 41.5 | 38.7 | 41.5 | +3.75 | +9.93 | 7.42 | 38,954 | 13,739 | 2.84 | 15.8 | -915 | 0 | +138 | -777 | 8.9 | -779 | 11,378 | +599 | 1,209 | 10.6 | '23/06/02 | 36.35 | 37.75 | 36.3 | 37.75 | +3.4 | +9.9 | 4.22 | 19,141 | 7,242 | 2.64 | 7.16 | -778 | 0 | +11 | -767 | 9.29 | +1,891 | 12,157 | +158 | 610 | 5.02 | '23/06/01 | 34.15 | 34.4 | 32.85 | 34.35 | -0.15 | -0.43 | 4.49 | 11,467 | 6,106 | 1.88 | 3.86 | +101 | 0 | -139 | -38.2 | 9.62 | +191 | 10,266 | -55 | 452 | 4.4 | '23/05/31 | 35 | 35.3 | 34.3 | 34.5 | -0.1 | -0.29 | 2.89 | 10,810 | 5,549 | 1.95 | 3.75 | -1,533 | 0 | -104 | -1,637 | 9.55 | +295 | 10,075 | -8 | 507 | 5.03 | '23/05/30 | 35.1 | 35.45 | 34.05 | 34.6 | -0.5 | -1.42 | 3.99 | 16,761 | 8,491 | 1.97 | 5.82 | +1,549 | 0 | -709 | +840 | 10.3 | -548 | 9,780 | -11 | 515 | 5.27 | '23/05/29 | 33 | 35.25 | 32.7 | 35.1 | +3.05 | +9.52 | 7.96 | 23,419 | 11,107 | 2.11 | 8.05 | +4,238 | 0 | +193 | +4,431 | 9.67 | +1,600 | 10,328 | +178 | 526 | 5.09 | '23/05/26 | 33.15 | 33.3 | 31.85 | 32.05 | -0.6 | -1.84 | 4.44 | 10,312 | 5,595 | 1.84 | 3.35 | +643 | 0 | -906 | -263 | 7.97 | -235 | 8,728 | -23 | 348 | 3.99 | '23/05/25 | 31.9 | 32.9 | 31.35 | 32.65 | +1.3 | +4.15 | 4.94 | 17,551 | 7,937 | 2.21 | 5.68 | +5,273 | 0 | +705 | +5,978 | 7.71 | -383 | 8,963 | +144 | 371 | 4.14 | '23/05/24 | 30.85 | 31.5 | 30.8 | 31.35 | +0.4 | +1.29 | 2.26 | 4,075 | 1,994 | 2.04 | 1.27 | +845 | 0 | +26.9 | +872 | 5.61 | -165 | 9,346 | +21 | 227 | 2.43 | '23/05/23 | 30.1 | 31.25 | 30.05 | 30.95 | +0.85 | +2.82 | 3.99 | 6,391 | 2,935 | 2.18 | 1.97 | +1,749 | 0 | +26.3 | +1,775 | 5.34 | +307 | 9,511 | +106 | 206 | 2.17 | '23/05/22 | 29.65 | 30.8 | 29.65 | 30.1 | +0.6 | +2.03 | 3.9 | 4,645 | 2,298 | 2.02 | 1.41 | +770 | 0 | +395 | +1,165 | 4.67 | +122 | 9,204 | +18 | 100 | 1.09 | '23/05/19 | 29.75 | 30.15 | 29.5 | 29.5 | +0.1 | +0.34 | 2.21 | 5,758 | 2,860 | 2.01 | 1.72 | +1,239 | -500 | -42.1 | +697 | 4.37 | -118 | 9,082 | +10 | 82 | 0.9 | '23/05/18 | 29.6 | 29.7 | 29.1 | 29.4 | +0.1 | +0.34 | 2.05 | 2,608 | 1,418 | 1.84 | 0.77 | -80 | 0 | -228 | -308 | 3.87 | +210 | 9,200 | -1 | 72 | 0.78 | '23/05/17 | 28.85 | 29.75 | 28.65 | 29.3 | +0.6 | +2.09 | 3.83 | 3,792 | 2,070 | 1.83 | 1.11 | -704 | 0 | +1,126 | +422 | 3.86 | +339 | 8,990 | +7 | 73 | 0.81 | '23/05/16 | 28.35 | 28.95 | 28.35 | 28.7 | +0.45 | +1.59 | 2.12 | 2,257 | 1,231 | 1.83 | 0.65 | -303 | 0 | +236 | -67 | 4.05 | +284 | 8,651 | +8 | 66 | 0.76 | '23/05/15 | 28.6 | 28.6 | 28.1 | 28.25 | -0.35 | -1.22 | 1.75 | 2,000 | 1,089 | 1.84 | 0.57 | -119 | 0 | -32.4 | -151 | 4.15 | +41 | 8,367 | -9 | 58 | 0.69 | '23/05/12 | 28.2 | 28.75 | 28.2 | 28.6 | +0.3 | +1.06 | 1.94 | 1,628 | 819 | 1.99 | 0.46 | -68 | 0 | -32.4 | -100 | 4.19 | -44 | 8,326 | -3 | 67 | 0.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 28.85 | 29.05 | 28.15 | 28.3 | -0.9 | -3.08 | 3.08 | 3,987 | 2,338 | 1.71 | 1.14 | -700 | 0 | -21.8 | -722 | 4.14 | -249 | 8,370 | -36 | 70 | 0.84 | '23/05/10 | 28.8 | 29.25 | 28.5 | 29.2 | +0.55 | +1.92 | 2.62 | 3,585 | 1,811 | 1.98 | 1.04 | -1,287 | 0 | -124 | -1,411 | 4.37 | +349 | 8,619 | +19 | 106 | 1.23 | '23/05/09 | 29.4 | 29.65 | 28.6 | 28.65 | -0.7 | -2.39 | 3.58 | 7,318 | 4,069 | 1.8 | 2.12 | -3,113 | 0 | -34.1 | -3,147 | 4.76 | -211 | 8,270 | -57 | 87 | 1.05 | '23/05/08 | 31.95 | 31.95 | 29.35 | 29.35 | -3.25 | -9.97 | 7.98 | 18,347 | 9,288 | 1.98 | 5.48 | -7,189 | 0 | +17 | -7,172 | 5.94 | -1,007 | 8,481 | +3 | 144 | 1.7 | '23/05/05 | 31.85 | 32.8 | 31.85 | 32.6 | +0.75 | +2.35 | 2.98 | 7,479 | 3,505 | 2.13 | 2.42 | -338 | 0 | -10 | -348 | 8.68 | +1,670 | 9,488 | +76 | 141 | 1.49 | '23/05/04 | 31.6 | 31.95 | 31.25 | 31.85 | +0.35 | +1.11 | 2.22 | 2,262 | 1,125 | 2.01 | 0.72 | +403 | 0 | -10 | +393 | 8.79 | +55 | 7,818 | +15 | 65 | 0.83 | '23/05/03 | 31.7 | 32.05 | 31.5 | 31.5 | -0.25 | -0.79 | 1.73 | 1,685 | 977 | 1.72 | 0.53 | +219 | 0 | -19.5 | +199 | 8.63 | +58 | 7,763 | 0 | 50 | 0.64 | '23/05/02 | 32 | 32.2 | 31.7 | 31.75 | +0.05 | +0.16 | 1.58 | 2,357 | 1,300 | 1.81 | 0.75 | +155 | 0 | -58 | +97 | 8.58 | -23 | 7,705 | 0 | 50 | 0.65 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|