|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 7.29 | 7.29 | 0 | 0% | 2.61% | 7.1 | 7.29 | 7.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12 | 8.62萬 | 11 | 1.1張/筆 | 7.18元 | 2.11 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7 | 4.84萬 | 20 | 0.3張/筆 | 7.24元 | +0.18 (+2.53%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新43分 / 平均40分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1177週) |
|
週成交價: 7.29元 (+0.24元/ +3.4%) | 成交均張: 20.2張/日 | 成交均額: 14.4萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第528低 | 近2週新高 | 連2跌→漲 (+0.24元/ +3.4%) | 第239低 | 近2週新低 | 第888高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 7.29元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 7.05 | 7.05 | 7.35 | 7.63 | 6.65 | 7 | 6.77 | 8.6 | 11.9 | 6.17 | 5.86 | 10.4 | 17.8 | 6.26 | 漲跌價 | +0.24 | +0.24 | -0.06 | -0.34 | +0.64 | +0.29 | +0.52 | -1.31 | -4.61 | +1.12 | +1.43 | -3.11 | -10.51 | +1.03 | 漲跌幅 | +3.4% | +3.4% | -0.82% | -4.46% | +9.62% | +4.14% | +7.68% | -15.2% | -38.7% | +18.2% | +24.4% | -29.9% | -59% | +16.5% | 振幅 | 6.95% | 10.2% | 9.8% | 15.1% | 19.2% | 29.4% | 33.8% | 47.7% | 54.6% | 228% | 287% | 174% | 125% | 32.9% | 成交張數 | 49 | 101 | 253 | 387 | 1,900 | 2,838 | 5,941 | 1.86萬 | 4.46萬 | 11.6萬 | 21.8萬 | 55.8萬 | 104萬 | 2,207 | 成交金額 | 35.2萬 | 72萬 | 180萬 | 280萬 | 1,398萬 | 2,010萬 | 4,108萬 | 1.39億 | 3.89億 | 13.6億 | 22.5億 | 54.5億 | 115億 | 1,595萬 | 週轉率 | 0.1% | 0.2% | 0.51% | 0.78% | 3.84% | 5.74% | 12% | 37.7% | 90.1% | 234% | 440% | 1128% | 2094% | 4.46% |
結算價 7.29元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 7 | 7.54 | 6.82 | 7.29 | +0.24 | +3.4 | 10.2 | 0.1 | 0.02 | 0.01 | 0 | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | 24W16 | 5 | 7.15 | 7.33 | 6.96 | 7.05 | -0.3 | -4.08 | 5.03 | 0.15 | 0.03 | 0.01 | 0 | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | 24W15 | 5 | 7.76 | 7.76 | 6.81 | 7.35 | -0.44 | -5.65 | 12.2 | 0.07 | 0.01 | 0.01 | 0 | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | 24W14 | 3 | 7.65 | 7.79 | 7.33 | 7.79 | +0.14 | +1.83 | 6.01 | 0.04 | 0.01 | 0 | 0 | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | 24W13 | 5 | 7.89 | 7.96 | 7.25 | 7.65 | -0.27 | -3.41 | 8.96 | 0.09 | 0.02 | 0.01 | 0 | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | 24W12 | 5 | 7.3 | 7.97 | 6.81 | 7.92 | +0.63 | +8.64 | 15.9 | 0.3 | 0.06 | 0.02 | 0 | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | 24W11 | 5 | 7.3 | 7.52 | 7 | 7.29 | +0.11 | +1.53 | 7.24 | 0.09 | 0.02 | 0.01 | 0 | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | 24W10 | 5 | 7.36 | 7.75 | 7 | 7.18 | -0.41 | -5.4 | 9.88 | 0.12 | 0.02 | 0.01 | 0 | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | 24W09 | 4 | 7.15 | 7.95 | 7.15 | 7.59 | +0.09 | +1.2 | 10.7 | 0.12 | 0.03 | 0.01 | 0 | +0 | 0 | 0 | +0 | 4.23 | 0 | 0 | 0 | 0 | 0 | 24W08 | 5 | 7.31 | 8.09 | 7.25 | 7.5 | -0.01 | -0.13 | 11.2 | 0.24 | 0.05 | 0.02 | 0 | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | 24W07 | 2 | 7.49 | 7.51 | 7.39 | 7.51 | -0.01 | -0.13 | 1.6 | 0.01 | 0.01 | 0 | 0 | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | 24W06 | 1 | 7.85 | 7.85 | 7.43 | 7.52 | +0.02 | +0.27 | 5.6 | 0.03 | 0.03 | 0 | 0 | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | 24W05 | 5 | 7.23 | 7.75 | 6.85 | 7.5 | +0.85 | +12.8 | 13.5 | 0.53 | 0.11 | 0.04 | 0.01 | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | 24W04 | 5 | 6.19 | 6.8 | 6.03 | 6.65 | +0.37 | +5.89 | 12.3 | 0.21 | 0.04 | 0.01 | 0 | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | 24W03 | 5 | 6.13 | 6.44 | 6.05 | 6.28 | -0.16 | -2.48 | 6.06 | 0.06 | 0.01 | 0 | 0 | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | 24W02 | 5 | 6.22 | 6.57 | 6.19 | 6.44 | 0 | 0 | 5.9 | 0.02 | 0 | 0 | 0 | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | 24W01 | 4 | 6.27 | 6.58 | 6.27 | 6.44 | +0.18 | +2.88 | 4.95 | 0.02 | 0 | 0 | 0 | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | 23W52 | 5 | 6.07 | 6.46 | 6.07 | 6.26 | 0 | 0 | 6.23 | 0.06 | 0.01 | 0 | 0 | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 6.55 | 6.91 | 6.21 | 6.26 | -0.38 | -5.72 | 10.5 | 0.09 | 0.02 | 0.01 | 0 | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | 23W50 | 5 | 6.74 | 6.75 | 6.33 | 6.64 | +0.06 | +0.91 | 6.38 | 0.04 | 0.01 | 0 | 0 | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | 23W49 | 5 | 6.4 | 6.69 | 6.36 | 6.58 | +0.08 | +1.23 | 5.08 | 0.07 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 4.23 | 0 | 0 | 0 | 0 | 0 | 23W48 | 5 | 6.3 | 6.65 | 6.24 | 6.5 | -0.06 | -0.91 | 6.25 | 0.09 | 0.02 | 0.01 | 0 | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | 23W47 | 5 | 6.89 | 6.89 | 6.37 | 6.56 | -0.33 | -4.79 | 7.55 | 0.05 | 0.01 | 0 | 0 | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | 23W46 | 5 | 6.86 | 6.89 | 6.61 | 6.89 | 0 | 0 | 4.06 | 0.07 | 0.01 | 0 | 0 | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | 23W45 | 5 | 7.28 | 7.35 | 6.63 | 6.89 | -0.15 | -2.13 | 10.2 | 0.08 | 0.02 | 0.01 | 0 | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | 23W44 | 5 | 7 | 7.2 | 6.75 | 7.04 | +0.04 | +0.57 | 6.43 | 0.07 | 0.01 | 0.01 | 0 | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | 23W43 | 5 | 7.68 | 7.68 | 6.67 | 7 | -0.68 | -8.85 | 13.2 | 0.09 | 0.02 | 0.01 | 0 | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | 23W42 | 5 | 7.35 | 7.85 | 7.01 | 7.68 | +0.33 | +4.49 | 11.4 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 4.23 | 0 | 0 | 0 | 0 | 0 | 23W41 | 3 | 7.27 | 7.86 | 7.1 | 7.35 | +0.07 | +0.96 | 10.4 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | +0 | +0 | 4.23 | 0 | 0 | 0 | 0 | 0 | 23W40 | 5 | 7 | 7.94 | 6.81 | 7.28 | +0.28 | +4 | 16.1 | 0.08 | 0.02 | 0.01 | 0 | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | 23W39 | 4 | 7 | 7 | 6.81 | 7 | -0.2 | -2.78 | 2.64 | 0.08 | 0.02 | 0.01 | 0 | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | 23W38 | 5 | 6.3 | 7.42 | 6.3 | 7.2 | +1 | +16.1 | 18.1 | 0.27 | 0.05 | 0.02 | 0 | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | 23W37 | 5 | 6.86 | 6.9 | 6.2 | 6.2 | -0.59 | -8.69 | 10.3 | 0.06 | 0.01 | 0 | 0 | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | 23W36 | 5 | 6.45 | 6.99 | 6.37 | 6.79 | +0.4 | +6.26 | 9.7 | 0.12 | 0.02 | 0.01 | 0 | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | 23W35 | 5 | 6.57 | 6.88 | 6.1 | 6.39 | +0.04 | +0.63 | 12.3 | 0.13 | 0.03 | 0.01 | 0 | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | 23W34 | 5 | 5.93 | 6.64 | 5.93 | 6.35 | +0.24 | +3.93 | 11.6 | 0.21 | 0.04 | 0.01 | 0 | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 6.5 | 6.5 | 5.8 | 6.11 | -0.38 | -5.86 | 10.8 | 0.25 | 0.05 | 0.02 | 0 | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | 23W32 | 5 | 6.84 | 6.84 | 6.19 | 6.49 | -0.36 | -5.26 | 9.49 | 0.17 | 0.03 | 0.01 | 0 | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | 23W31 | 4 | 6.87 | 6.92 | 6.66 | 6.85 | +0.15 | +2.24 | 3.88 | 0.05 | 0.01 | 0 | 0 | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | 23W30 | 5 | 6.71 | 6.94 | 6.61 | 6.7 | -0.25 | -3.6 | 4.75 | 0.08 | 0.02 | 0.01 | 0 | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | 23W29 | 5 | 7 | 7.17 | 6.66 | 6.95 | +0.16 | +2.36 | 7.51 | 0.14 | 0.03 | 0.01 | 0 | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | 23W28 | 5 | 6.95 | 7 | 6.75 | 6.79 | -0.19 | -2.72 | 3.58 | 0.1 | 0.02 | 0.01 | 0 | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | 23W27 | 5 | 6.91 | 7.19 | 6.81 | 6.98 | +0.07 | +1.01 | 5.5 | 0.27 | 0.05 | 0.02 | 0 | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | 23W26 | 5 | 6.95 | 7.19 | 6.81 | 6.91 | -0.02 | -0.29 | 5.48 | 0.09 | 0.02 | 0.01 | 0 | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | 23W25 | 3 | 7 | 7.05 | 6.86 | 6.93 | -0.07 | -1 | 2.71 | 0.07 | 0.02 | 0 | 0 | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | 23W24 | 5 | 6.94 | 7.1 | 6.86 | 7 | +0.06 | +0.86 | 3.46 | 0.1 | 0.02 | 0.01 | 0 | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | 23W23 | 5 | 6.83 | 7.09 | 6.83 | 6.94 | +0.03 | +0.43 | 3.76 | 0.15 | 0.03 | 0.01 | 0 | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | 23W22 | 5 | 6.94 | 7.19 | 6.9 | 6.91 | -0.02 | -0.29 | 4.18 | 0.27 | 0.05 | 0.02 | 0 | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | 23W21 | 5 | 7.01 | 7.04 | 6.83 | 6.93 | +0.02 | +0.29 | 3.04 | 0.06 | 0.01 | 0 | 0 | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | 23W20 | 5 | 7.04 | 7.11 | 6.86 | 6.91 | +0.05 | +0.73 | 3.64 | 0.08 | 0.02 | 0.01 | 0 | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | 23W19 | 5 | 7.15 | 7.15 | 6.76 | 6.86 | -0.05 | -0.72 | 5.64 | 0.06 | 0.01 | 0 | 0 | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | 23W18 | 4 | 6.83 | 6.99 | 6.83 | 6.91 | +0.04 | +0.58 | 2.33 | 0.04 | 0.01 | 0 | 0 | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | 23W17 | 5 | 6.79 | 6.87 | 6.72 | 6.87 | +0.08 | +1.18 | 2.21 | 0.05 | 0.01 | 0 | 0 | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | 23W16 | 5 | 6.72 | 6.8 | 6.67 | 6.79 | +0.02 | +0.3 | 1.92 | 0.12 | 0.02 | 0.01 | 0 | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 6.99 | 6.99 | 6.64 | 6.77 | -0.01 | -0.15 | 5.16 | 0.08 | 0.02 | 0.01 | 0 | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | 23W14 | 2 | 6.67 | 7.02 | 6.67 | 6.78 | +0.1 | +1.5 | 5.24 | 0.06 | 0.03 | 0 | 0 | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | 23W13 | 5 | 6.64 | 6.99 | 6.55 | 6.68 | -0.16 | -2.34 | 6.43 | 0.08 | 0.02 | 0.01 | 0 | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | 23W12 | 5 | 7.13 | 7.13 | 6.6 | 6.84 | -0.06 | -0.87 | 7.68 | 0.06 | 0.01 | 0 | 0 | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | 23W11 | 5 | 6.83 | 6.93 | 6.51 | 6.9 | +0.06 | +0.88 | 6.14 | 0.06 | 0.01 | 0 | 0 | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | 23W10 | 5 | 6.89 | 6.89 | 6.76 | 6.84 | +0.05 | +0.74 | 1.91 | 0.07 | 0.01 | 0 | 0 | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | 23W09 | 3 | 6.81 | 6.89 | 6.79 | 6.79 | -0.06 | -0.88 | 1.46 | 0.02 | 0.01 | 0 | 0 | | | | | 4.23 | 0 | 0 | 0 | 0 | 0 | 23W08 | 5 | 6.76 | 6.97 | 6.75 | 6.85 | -0.11 | -1.58 | 3.16 | 0.07 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 4.23 | 0 | 0 | 0 | 0 | 0 | 23W07 | 5 | 7.09 | 7.25 | 6.64 | 6.96 | -0.07 | -1 | 8.68 | 0.29 | 0.06 | 0.02 | 0 | | | | | 4.24 | 0 | 0 | 0 | 0 | 0 | 23W06 | 5 | 7.25 | 7.36 | 7.02 | 7.03 | -0.23 | -3.17 | 4.68 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 4.24 | 0 | 0 | 0 | 0 | 0 | 23W05 | 5 | 7.17 | 7.39 | 7.01 | 7.26 | +0.09 | +1.26 | 5.3 | 0.04 | 0.01 | 0 | 0 | | | | | 4.25 | 0 | 0 | 0 | 0 | 0 | 23W03 | 2 | 7.17 | 7.17 | 7 | 7.17 | +0.03 | +0.42 | 2.38 | 0.03 | 0.01 | 0 | 0 | | | | | 4.25 | 0 | 0 | 0 | 0 | 0 | 23W02 | 5 | 7.3 | 7.3 | 7 | 7.14 | -0.08 | -1.11 | 4.16 | 0.07 | 0.01 | 0 | 0 | | | | | 4.25 | 0 | 0 | 0 | 0 | 0 | 23W01 | 4 | 6.8 | 7.5 | 6.59 | 7.22 | +0.49 | +7.28 | 13.5 | 0.17 | 0.04 | 0.01 | 0 | | | | | 4.25 | 0 | 0 | 0 | 0 | 0 | 22W53 | 5 | 6.5 | 6.9 | 6.11 | 6.73 | +0.23 | +3.54 | 12.2 | 0.25 | 0.05 | 0.02 | 0 | | | | | 4.25 | 0 | 0 | 0 | 0 | 0 | 22W52 | 5 | 6.4 | 6.6 | 6.3 | 6.5 | +0.04 | +0.62 | 4.64 | 0.08 | 0.02 | 0 | 0 | | | | | 4.25 | 0 | 0 | 0 | 0 | 0 | 22W51 | 5 | 6.38 | 6.57 | 6.23 | 6.46 | +0.07 | +1.1 | 5.32 | 0.08 | 0.02 | 0.01 | 0 | | | | | 4.25 | 0 | 0 | 0 | 0 | 0 | 22W50 | 5 | 6.5 | 6.64 | 6 | 6.39 | -0.4 | -5.89 | 9.43 | 0.35 | 0.07 | 0.02 | 0 | | | | | 4.25 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 6.5 | 7.02 | 6.25 | 6.79 | +0.11 | +1.65 | 11.5 | 0.1 | 0.02 | 0.01 | 0 | | | | | 4.25 | 0 | 0 | 0 | 0 | 0 | 22W48 | 5 | 6.7 | 6.84 | 6.48 | 6.68 | -0.16 | -2.34 | 5.26 | 0.03 | 0.01 | 0 | 0 | | | | | 4.25 | 0 | 0 | 0 | 0 | 0 | 22W47 | 5 | 6.81 | 6.89 | 6.48 | 6.84 | +0.03 | +0.44 | 6.02 | 0.08 | 0.02 | 0.01 | 0 | | | | | 4.25 | 0 | 0 | 0 | 0 | 0 | 22W46 | 5 | 7 | 7.19 | 6.81 | 6.81 | -0.24 | -3.4 | 5.39 | 0.06 | 0.01 | 0 | 0 | | | | | 4.25 | 0 | 0 | 0 | 0 | 0 | 22W45 | 5 | 6.9 | 7.2 | 6.9 | 7.05 | +0.07 | +1 | 4.3 | 0.12 | 0.02 | 0.01 | 0 | | | | | 4.25 | 0 | 0 | 0 | 0 | 0 | 22W44 | 5 | 6.99 | 7.2 | 6.75 | 6.98 | +0.22 | +3.25 | 6.66 | 0.07 | 0.01 | 0 | 0 | | | | | 4.25 | 0 | 0 | 0 | 0 | 0 | 22W43 | 5 | 6.38 | 7.2 | 6.3 | 6.76 | +0.29 | +4.48 | 13.9 | 0.11 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 4.25 | 0 | 0 | 0 | 0 | 0 | 22W42 | 4 | 6.3 | 6.49 | 5.85 | 6.47 | +0.03 | +0.47 | 9.94 | 0.23 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0 | 4.24 | 0 | 0 | 0 | 0 | 0 | 22W41 | 5 | 6.64 | 6.82 | 6.33 | 6.44 | -0.2 | -3.01 | 7.38 | 0.16 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 4.24 | 0 | 0 | 0 | 0 | 0 | 22W40 | 5 | 6.79 | 7.19 | 6.58 | 6.64 | -0.19 | -2.78 | 8.93 | 0.16 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 4.24 | 0 | 0 | 0 | 0 | 0 | 22W39 | 5 | 7 | 7.02 | 6.5 | 6.83 | -0.17 | -2.43 | 7.43 | 0.13 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 4.24 | 0 | 0 | 0 | 0 | 0 | 22W38 | 5 | 6.81 | 7.08 | 6.7 | 7 | -0.07 | -0.99 | 5.37 | 0.12 | 0.02 | 0.01 | 0 | 0 | 0 | +0 | +0 | 4.24 | 0 | 0 | 0 | 0 | 0 | 22W37 | 4 | 6.96 | 7.3 | 6.83 | 7.07 | +0.28 | +4.12 | 6.92 | 0.14 | 0.03 | 0.01 | 0 | | | | | 4.24 | 0 | 0 | 0 | 0 | 0 | 22W36 | 5 | 6.52 | 7.19 | 6.5 | 6.79 | -0.37 | -5.17 | 9.64 | 0.37 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 0 | 4.24 | 0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 7.49 | 7.61 | 7.05 | 7.16 | -0.89 | -11.1 | 6.96 | 0.38 | 0.08 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 4.24 | 0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 9.9 | 9.9 | 6.71 | 8.05 | -1.4 | -14.8 | 33.8 | 1.79 | 0.36 | 0.15 | 0.03 | -0.02 | 0 | 0 | -0.02 | 4.24 | 0 | 0 | 0 | 0 | 0 | 22W33 | 5 | 7.2 | 9.8 | 7.17 | 9.45 | +2.25 | +31.2 | 36.5 | 3.04 | 0.61 | 0.27 | 0.05 | -0.01 | 0 | 0 | -0.01 | 4.27 | 0 | 0 | 0 | 0 | 0 | 22W32 | 5 | 7.36 | 7.36 | 7.05 | 7.2 | -0.08 | -1.1 | 4.26 | 0.29 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 0 | 4.28 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 7.35 | 7.56 | 7.15 | 7.28 | -0.12 | -1.62 | 5.54 | 0.41 | 0.08 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 4.29 | 0 | 0 | 0 | 0 | 0 | 22W30 | 5 | 7.91 | 8.7 | 7.35 | 7.4 | -0.51 | -6.45 | 17.1 | 1.08 | 0.22 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 4.27 | 0 | 0 | 0 | 0 | 0 | 22W29 | 5 | 7.83 | 7.97 | 7.27 | 7.91 | +0.16 | +2.06 | 9.03 | 0.32 | 0.06 | 0.02 | 0 | | | | | 4.25 | 0 | 0 | 0 | 0 | 0 | 22W28 | 5 | 7.49 | 7.99 | 7.14 | 7.75 | +0.25 | +3.33 | 11.3 | 0.21 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 4.25 | 0 | 0 | 0 | 0 | 0 | 22W27 | 5 | 7.78 | 8.11 | 7.48 | 7.5 | -0.28 | -3.6 | 8.1 | 0.14 | 0.03 | 0.01 | 0 | | | | | 4.25 | 0 | 0 | 0 | 0 | 0 | 22W26 | 5 | 7.84 | 8.09 | 7.52 | 7.78 | -0.06 | -0.77 | 7.27 | 0.13 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 4.25 | 0 | 0 | 0 | 0 | 0 | 22W25 | 5 | 8.05 | 8.1 | 7.84 | 7.84 | -0.31 | -3.8 | 3.19 | 0.11 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 4.26 | 0 | 0 | 0 | 0 | 0 | 22W24 | 5 | 8.15 | 8.24 | 7.92 | 8.15 | +0.1 | +1.24 | 3.98 | 0.22 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 4.26 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 8.25 | 8.25 | 7.81 | 8.05 | -0.26 | -3.13 | 5.29 | 0.16 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 4.26 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 8.18 | 8.31 | 7.9 | 8.31 | +0.22 | +2.72 | 5.07 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | +0 | +0 | 4.26 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 8.4 | 8.48 | 7.9 | 8.09 | -0.37 | -4.37 | 6.86 | 0.19 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 4.26 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 8 | 8.69 | 7.76 | 8.46 | +0.36 | +4.44 | 11.5 | 0.15 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 4.26 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 8.35 | 8.5 | 8 | 8.1 | -0.41 | -4.82 | 5.88 | 0.06 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 4.26 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 8.59 | 8.92 | 8.5 | 8.51 | -0.08 | -0.93 | 4.89 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 4.26 | 0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 8.62 | 8.85 | 8.59 | 8.59 | -0.16 | -1.83 | 2.97 | 0.08 | 0.02 | 0.01 | 0 | | | | | 4.26 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 8.73 | 8.92 | 8.69 | 8.75 | -0.1 | -1.13 | 2.6 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 4.26 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 8.82 | 8.98 | 8.8 | 8.85 | -0.15 | -1.67 | 2 | 0.06 | 0.02 | 0.01 | 0 | | | | | 4.26 | 0 | 0 | 0 | 0 | 0 | 22W14 | 5 | 9 | 9.01 | 8.81 | 9 | 0 | 0 | 2.22 | 0.07 | 0.01 | 0.01 | 0 | | | | | 4.26 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 8.82 | 9.26 | 8.82 | 9 | -0.12 | -1.32 | 4.82 | 0.05 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 4.26 | 0 | 0 | 0 | 0 | 0 | 22W12 | 5 | 9 | 9.12 | 8.8 | 9.12 | +0.12 | +1.33 | 3.56 | 0.13 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 4.26 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 9.01 | 9.16 | 8.81 | 9 | -0.25 | -2.7 | 3.78 | 0.14 | 0.03 | 0.01 | 0 | +0 | 0 | 0 | +0 | 4.27 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 9 | 9.25 | 9 | 9.25 | +0.25 | +2.78 | 2.78 | 0.09 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 4.27 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 9.32 | 9.32 | 8.73 | 9 | -0.32 | -3.43 | 6.33 | 0.13 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 4.27 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 9.2 | 9.35 | 8.85 | 9.32 | +0.12 | +1.3 | 5.43 | 0.15 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 4.27 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 8.78 | 9.48 | 8.78 | 9.2 | +0.47 | +5.38 | 8.02 | 0.12 | 0.02 | 0.01 | 0 | 0 | 0 | +0 | 0 | 4.27 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 8.97 | 9.02 | 8.7 | 8.73 | -0.52 | -5.62 | 3.46 | 0.26 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 4.28 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 9.5 | 9.62 | 8.95 | 9.25 | -0.25 | -2.63 | 7.05 | 0.24 | 0.05 | 0.02 | 0 | +0.02 | 0 | 0 | +0.02 | 4.29 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 9.9 | 9.9 | 8.94 | 9.5 | -0.36 | -3.65 | 9.74 | 0.35 | 0.07 | 0.03 | 0.01 | +0.01 | 0 | +0 | +0.01 | 4.25 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 10 | 10.2 | 9.69 | 9.86 | -0.14 | -1.4 | 5.1 | 0.25 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0 | 4.23 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 10 | 10.05 | 9.97 | 10 | -0.2 | -1.96 | 0.78 | 0.26 | 0.06 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 4.24 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 10.1 | 10.5 | 9.84 | 10.2 | +0.3 | +3.03 | 6.67 | 0.44 | 0.09 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 4.53 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 10 | 10.2 | 9.76 | 9.9 | -0.09 | -0.9 | 4.4 | 0.4 | 0.08 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 4.52 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 10 | 10.45 | 9.68 | 9.99 | -0.01 | -0.1 | 7.7 | 0.45 | 0.09 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 4.54 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 9.7 | 11.15 | 9.47 | 10 | +0.27 | +2.77 | 17.3 | 1.85 | 0.37 | 0.19 | 0.04 | +0.01 | 0 | +0 | +0.01 | 4.53 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 8.91 | 9.9 | 8.76 | 9.73 | +0.68 | +7.51 | 12.6 | 0.96 | 0.19 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 4.51 | 0 | 0 | 0 | 0 | 0 | 21W47 | 5 | 10.15 | 10.9 | 8.8 | 9.05 | -0.54 | -5.63 | 21.9 | 2.78 | 0.56 | 0.28 | 0.06 | -0.02 | 0 | 0 | -0.02 | 4.5 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 7.9 | 9.59 | 7.72 | 9.59 | +1.63 | +20.5 | 23.5 | 1.08 | 0.22 | 0.1 | 0.02 | +0.02 | 0 | 0 | +0.02 | 4.54 | 0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 8 | 8.06 | 7.75 | 7.96 | -0.02 | -0.25 | 3.88 | 0.16 | 0.03 | 0.01 | 0 | +0 | 0 | 0 | +0 | 4.51 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 7.8 | 8.19 | 7.61 | 7.98 | +0.18 | +2.31 | 7.44 | 0.3 | 0.06 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 4.51 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 7.64 | 7.84 | 7.34 | 7.8 | +0.16 | +2.09 | 6.54 | 0.13 | 0.03 | 0.01 | 0 | +0 | 0 | 0 | +0 | 4.54 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 7.75 | 7.87 | 7.43 | 7.64 | -0.11 | -1.42 | 5.68 | 0.13 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 4.54 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 7.82 | 7.82 | 7.3 | 7.75 | -0.04 | -0.51 | 6.68 | 0.34 | 0.07 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 4.54 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 8 | 8 | 7.78 | 7.79 | -0.21 | -2.62 | 2.75 | 0.17 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 4.51 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 7.9 | 8.13 | 7.85 | 8 | 0 | 0 | 3.5 | 0.07 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 4.51 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 7.95 | 8.03 | 7.75 | 8 | +0.1 | +1.27 | 3.54 | 0.18 | 0.04 | 0.01 | 0 | +0 | 0 | 0 | +0 | 4.51 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 8.1 | 8.15 | 7.83 | 7.9 | -0.15 | -1.86 | 3.98 | 0.21 | 0.04 | 0.02 | 0 | -0.03 | 0 | +0 | -0.03 | 4.51 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 8.29 | 8.31 | 8 | 8.05 | -0.12 | -1.47 | 3.79 | 0.23 | 0.05 | 0.02 | 0 | +0 | 0 | 0 | 0 | 4.56 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 8.2 | 8.5 | 8.12 | 8.17 | -0.03 | -0.37 | 4.63 | 0.29 | 0.06 | 0.02 | 0 | +0.02 | 0 | 0 | +0.02 | 4.56 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 9 | 9.35 | 8.12 | 8.2 | -0.72 | -8.07 | 13.8 | 0.31 | 0.06 | 0.03 | 0.01 | | | | | 4.52 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 9.46 | 9.46 | 8.91 | 8.92 | -0.34 | -3.67 | 5.94 | 0.2 | 0.04 | 0.02 | 0 | 0 | 0 | +0 | +0 | 4.52 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 9.15 | 9.6 | 9.12 | 9.26 | +0.12 | +1.31 | 5.25 | 0.14 | 0.03 | 0.01 | 0 | -0.01 | 0 | +0 | -0.01 | 4.52 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 9.31 | 9.9 | 8.91 | 9.14 | +0.29 | +3.28 | 11.2 | 0.86 | 0.17 | 0.08 | 0.02 | +0.02 | 0 | 0 | +0.02 | 4.54 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 9.48 | 9.5 | 8.82 | 8.85 | -0.42 | -4.53 | 7.34 | 0.37 | 0.07 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 4.51 | 0 | 0 | 0 | 0 | 0 | 21W29 | 5 | 9.8 | 9.8 | 8.9 | 9.27 | -0.53 | -5.41 | 9.18 | 0.54 | 0.11 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 4.52 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 10 | 10.75 | 9.8 | 9.8 | -0.2 | -2 | 9.5 | 0.59 | 0.12 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 4.51 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 9.42 | 10.9 | 9 | 10 | +0.49 | +5.15 | 20 | 1.5 | 0.3 | 0.15 | 0.03 | +0.01 | 0 | 0 | +0.01 | 4.55 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 10.3 | 10.3 | 9.42 | 9.51 | -0.99 | -9.43 | 8.38 | 1 | 0.2 | 0.1 | 0.02 | -0.02 | 0 | 0 | -0.02 | 4.53 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 9.53 | 11.45 | 9.53 | 10.5 | +1.83 | +21.1 | 22.1 | 2.49 | 0.62 | 0.27 | 0.07 | -0.05 | 0 | +0 | -0.05 | 4.57 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 8.82 | 8.82 | 7.79 | 8.67 | -0.15 | -1.7 | 11.7 | 1.29 | 0.26 | 0.11 | 0.02 | +0.03 | 0 | 0 | +0.03 | 4.67 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 9.13 | 9.2 | 8.81 | 8.82 | -0.31 | -3.4 | 4.27 | 0.58 | 0.12 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 4.61 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 9.24 | 9.5 | 9.11 | 9.13 | -0.1 | -1.08 | 4.23 | 0.27 | 0.05 | 0.02 | 0 | +0.02 | 0 | 0 | +0.02 | 4.65 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 10 | 10.95 | 9.2 | 9.23 | -0.77 | -7.7 | 17.5 | 0.67 | 0.13 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 4.62 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 11.2 | 11.25 | 9 | 10 | -1.35 | -11.9 | 19.8 | 1.57 | 0.31 | 0.15 | 0.03 | +0.06 | 0 | 0 | +0.06 | 4.64 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 12.2 | 12.3 | 11 | 11.35 | -0.85 | -6.97 | 10.7 | 0.67 | 0.13 | 0.08 | 0.02 | -0.04 | 0 | 0 | -0.04 | 4.51 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 11.9 | 12.2 | 11.8 | 12.2 | +0.3 | +2.52 | 3.36 | 0.5 | 0.12 | 0.06 | 0.01 | +0.04 | 0 | +0 | +0.04 | 4.6 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 12.9 | 13.05 | 11.55 | 11.9 | -1 | -7.75 | 11.6 | 1 | 0.2 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 4.52 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 13 | 13.6 | 12.65 | 12.9 | +0.45 | +3.61 | 7.63 | 1.12 | 0.22 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 4.5 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 12.15 | 12.9 | 11.8 | 12.45 | +0.1 | +0.81 | 8.91 | 0.86 | 0.22 | 0.11 | 0.03 | -0.01 | 0 | 0 | -0.01 | 4.51 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 13.55 | 13.55 | 12.3 | 12.35 | -1.45 | -10.5 | 9.06 | 1.23 | 0.31 | 0.16 | 0.04 | 0 | 0 | 0 | 0 | 4.54 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 13.35 | 15.35 | 11.35 | 13.8 | +0.15 | +1.1 | 29.3 | 4.21 | 0.84 | 0.56 | 0.11 | -0.04 | 0 | 0 | -0.04 | 4.54 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 14.7 | 14.7 | 13 | 13.65 | -1.15 | -7.77 | 11.5 | 1.3 | 0.26 | 0.18 | 0.04 | +0.06 | 0 | +0 | +0.06 | 4.62 | 0 | 0 | 0 | 0 | 0 | 21W11 | 5 | 15.45 | 15.85 | 14.4 | 14.8 | -0.45 | -2.95 | 9.51 | 0.73 | 0.15 | 0.11 | 0.02 | -0.03 | 0 | 0 | -0.03 | 4.5 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 14.9 | 15.3 | 14.55 | 15.25 | +0.45 | +3.04 | 5.07 | 0.49 | 0.12 | 0.07 | 0.02 | -0.01 | 0 | 0 | -0.01 | 4.57 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 15.15 | 15.5 | 14.75 | 14.8 | -0.35 | -2.31 | 4.95 | 0.78 | 0.16 | 0.12 | 0.02 | -0.06 | 0 | 0 | -0.06 | 4.59 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 17.85 | 17.85 | 15.05 | 15.15 | -1.8 | -10.6 | 16.5 | 1.36 | 0.45 | 0.22 | 0.07 | -0.03 | 0 | 0 | -0.03 | 4.71 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 13.95 | 17.15 | 13.9 | 16.95 | +2.85 | +20.2 | 23 | 3.99 | 0.8 | 0.63 | 0.13 | +0.12 | 0 | 0 | +0.12 | 4.78 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 12.8 | 14.1 | 12.6 | 14.1 | +1.2 | +9.3 | 11.6 | 0.63 | 0.13 | 0.08 | 0.02 | -0.04 | 0 | 0 | -0.04 | 4.53 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 13 | 13.65 | 12.1 | 12.9 | -0.1 | -0.77 | 11.9 | 0.73 | 0.15 | 0.09 | 0.02 | +0.05 | 0 | 0 | +0.05 | 4.61 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 12.05 | 14.65 | 12.05 | 13 | -0.35 | -2.62 | 19.5 | 1.94 | 0.39 | 0.25 | 0.05 | -0.01 | 0 | +0 | -0.01 | 4.51 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 18.95 | 18.95 | 13.35 | 13.35 | -5.55 | -29.4 | 29.6 | 4.97 | 0.99 | 0.86 | 0.17 | -0.03 | 0 | 0 | -0.03 | 4.54 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 19.1 | 19.8 | 17.85 | 18.9 | -0.25 | -1.31 | 10.2 | 5.65 | 1.41 | 1.07 | 0.27 | +0.05 | 0 | 0 | +0.05 | 4.61 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 18.25 | 19.55 | 17.7 | 19.15 | +0.95 | +5.22 | 10.2 | 5.84 | 1.17 | 1.11 | 0.22 | -0.01 | 0 | 0 | -0.01 | 4.5 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 16.45 | 18.25 | 16.1 | 18.2 | +1.85 | +11.3 | 13.1 | 1.36 | 0.27 | 0.24 | 0.05 | -0.02 | 0 | 0 | -0.02 | 4.52 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 16.05 | 16.9 | 15.7 | 16.35 | +0.3 | +1.87 | 7.48 | 0.85 | 0.17 | 0.14 | 0.03 | +0.01 | 0 | 0 | +0.01 | 4.56 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 14 | 17 | 14 | 16.05 | +1.95 | +13.8 | 21.3 | 1.8 | 0.36 | 0.29 | 0.06 | 0 | 0 | 0 | 0 | 4.54 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 13.5 | 14.4 | 13.1 | 14.1 | +0.7 | +5.22 | 9.7 | 0.44 | 0.09 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 4.55 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 12.1 | 14.7 | 11.8 | 13.4 | +1.25 | +10.3 | 23.9 | 0.28 | 0.06 | 0.04 | 0.01 | | | | | 4.55 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 12.5 | 13.3 | 11.95 | 12.15 | -0.3 | -2.41 | 10.8 | 0.19 | 0.04 | 0.02 | 0 | | | | | 4.55 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 12.5 | 12.55 | 12 | 12.45 | -0.1 | -0.8 | 4.38 | 0.4 | 0.08 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 4.55 | 0 | 0 | 0 | 0 | 0 | 20W44 | 5 | 13.15 | 13.15 | 12 | 12.55 | -0.65 | -4.92 | 8.71 | 0.35 | 0.07 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 4.55 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 12.45 | 14.55 | 12.45 | 13.2 | +0.85 | +6.88 | 17 | 2.39 | 0.48 | 0.32 | 0.06 | +0.02 | 0 | 0 | +0.02 | 4.56 | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 11.65 | 12.4 | 11.65 | 12.35 | +0.7 | +6.01 | 6.44 | 1.57 | 0.31 | 0.19 | 0.04 | +0.01 | 0 | 0 | +0.01 | 4.52 | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 11.3 | 11.8 | 11.3 | 11.65 | +0.35 | +3.1 | 4.42 | 0.55 | 0.14 | 0.06 | 0.02 | -0.01 | 0 | 0 | -0.01 | 4.5 | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 10.15 | 11.4 | 10.15 | 11.3 | +0.95 | +9.18 | 12.1 | 0.36 | 0.12 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 4.52 | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 10.05 | 10.45 | 10 | 10.35 | +0.35 | +3.5 | 4.5 | 0.18 | 0.04 | 0.02 | 0 | | | | | 4.52 | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 10 | 10 | 9.96 | 10 | 0 | 0 | 0.4 | 0.04 | 0.01 | 0 | 0 | | | | | 4.52 | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 9.41 | 11 | 9.41 | 10 | +0.65 | +6.95 | 17 | 0.21 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 4.52 | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 10.1 | 10.2 | 8.92 | 9.35 | -0.85 | -8.33 | 12.5 | 0.18 | 0.04 | 0.02 | 0 | +0 | 0 | 0 | +0 | 4.52 | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 10.55 | 10.7 | 10.15 | 10.2 | -0.35 | -3.32 | 5.21 | 0.15 | 0.03 | 0.02 | 0 | 0 | 0 | +0 | +0 | 4.51 | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 10.95 | 11.3 | 10.45 | 10.55 | -0.35 | -3.21 | 7.8 | 0.28 | 0.06 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 4.51 | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 11 | 11.2 | 10.75 | 10.9 | -0.1 | -0.91 | 4.09 | 0.24 | 0.05 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 4.52 | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 10.8 | 11.1 | 10.8 | 11 | 0 | 0 | 2.73 | 0.19 | 0.04 | 0.02 | 0 | +0 | 0 | 0 | +0 | 4.52 | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 11.2 | 11.2 | 10.55 | 11 | +0.05 | +0.46 | 5.94 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 4.51 | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 11 | 11.2 | 10.5 | 10.95 | -0.15 | -1.35 | 6.31 | 0.16 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 4.51 | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 11.55 | 11.6 | 10.7 | 11.1 | +0.05 | +0.45 | 8.14 | 0.2 | 0.04 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 4.5 | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 10.8 | 11.2 | 10.6 | 11.05 | +0.35 | +3.27 | 5.61 | 0.3 | 0.06 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 4.51 | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 11.55 | 11.55 | 10.6 | 10.7 | -0.85 | -7.36 | 8.23 | 0.22 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 4.51 | 0 | 0 | 0 | 0 | 0 | 20W26 | 3 | 10.7 | 11.6 | 10.55 | 11.55 | +0.85 | +7.94 | 9.81 | 0.13 | 0.04 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 4.51 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 10.75 | 10.9 | 10.1 | 10.7 | -0.05 | -0.47 | 7.44 | 0.14 | 0.03 | 0.01 | 0 | +0 | 0 | 0 | +0 | 4.53 | 0 | 0 | 0 | 0 | 0 | 20W24 | 5 | 10.9 | 11.4 | 10.2 | 10.75 | -0.25 | -2.27 | 10.9 | 0.13 | 0.03 | 0.01 | 0 | +0 | 0 | 0 | +0 | 4.52 | 0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 11.15 | 11.6 | 10.8 | 11 | -0.4 | -3.51 | 7.02 | 0.11 | 0.02 | 0.01 | 0 | | | | | 4.51 | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 10.7 | 11.75 | 10.65 | 11.4 | +0.4 | +3.64 | 10 | 0.1 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 4.51 | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 10.8 | 11.7 | 10.8 | 11 | +0.15 | +1.38 | 8.29 | 0.13 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 4.51 | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 10.75 | 11 | 10.7 | 10.85 | +0.05 | +0.46 | 2.78 | 0.11 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 4.52 | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 10.6 | 11 | 10.55 | 10.8 | +0.1 | +0.93 | 4.21 | 0.13 | 0.03 | 0.01 | 0 | +0 | 0 | 0 | +0 | 4.52 | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 10.5 | 11.3 | 10.45 | 10.7 | +0.2 | +1.9 | 8.1 | 0.11 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 4.52 | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 10.7 | 10.75 | 10.2 | 10.5 | -0.2 | -1.87 | 5.14 | 0.19 | 0.04 | 0.02 | 0 | +0 | 0 | +0 | +0 | 4.52 | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 11.2 | 12 | 10.65 | 10.7 | -0.7 | -6.14 | 11.8 | 0.36 | 0.07 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 4.52 | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 11.15 | 12.2 | 10.2 | 11.4 | +0.25 | +2.24 | 17.9 | 0.74 | 0.15 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 4.51 | 0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 11.35 | 11.35 | 10.95 | 11.15 | -0.2 | -1.76 | 3.52 | 0.14 | 0.05 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 4.53 | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 10.2 | 12 | 9.89 | 11.35 | +1.15 | +11.3 | 20.7 | 0.83 | 0.17 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 4.53 | 0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 10.1 | 10.85 | 9.25 | 10.2 | +0.1 | +0.99 | 15.8 | 0.19 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 4.54 | 0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 11.25 | 11.35 | 9.51 | 10.1 | -1.2 | -10.6 | 16.3 | 0.44 | 0.09 | 0.05 | 0.01 | +0.01 | 0 | +0 | +0.02 | 4.54 | 0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 10.45 | 11.65 | 10 | 11.3 | +0.85 | +8.13 | 15.8 | 0.44 | 0.09 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 4.52 | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 10.6 | 12.45 | 10.45 | 10.45 | -0.1 | -0.95 | 19 | 1.27 | 0.32 | 0.15 | 0.04 | +0 | 0 | +0 | +0 | 4.5 | 0 | 0 | 0 | 0 | 0 | 20W08 | 5 | 10.1 | 10.8 | 10.1 | 10.55 | +0.5 | +4.98 | 6.97 | 0.41 | 0.08 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 4.49 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 10.15 | 10.6 | 9.95 | 10.05 | +0.06 | +0.6 | 6.51 | 0.82 | 0.16 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0 | 4.51 | 0 | 0 | 0 | 0 | 0 | 20W06 | 5 | 9.08 | 10.3 | 9.02 | 9.99 | +0.9 | +9.9 | 14.1 | 0.41 | 0.08 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 4.49 | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 9.03 | 9.1 | 9.01 | 9.09 | +0.06 | +0.66 | 1 | 0.08 | 0.04 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 4.51 | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 9.02 | 9.03 | 9.02 | 9.03 | -0.17 | -1.85 | 0.11 | 0.01 | 0.01 | 0 | 0 | | | | | 4.49 | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 9.05 | 9.24 | 9 | 9.2 | +0.33 | +3.72 | 2.71 | 0.07 | 0.01 | 0.01 | 0 | | | | | 4.49 | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 9.3 | 9.3 | 8.51 | 8.87 | -0.5 | -5.34 | 8.43 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 4.49 | 0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 8.55 | 9.37 | 8.55 | 9.37 | +0.95 | +11.3 | 9.74 | 0.13 | 0.03 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 4.51 | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 8.2 | 8.44 | 8.07 | 8.42 | +0.35 | +4.34 | 4.58 | 0.2 | 0.04 | 0.02 | 0 | +0 | 0 | 0 | +0 | 4.53 | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 8.46 | 8.65 | 8.05 | 8.07 | -0.92 | -10.2 | 6.67 | 0.06 | 0.01 | 0 | 0 | +0.01 | 0 | +0 | +0.01 | 4.51 | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 8.81 | 9 | 8.35 | 8.99 | -0.02 | -0.22 | 7.21 | 0.17 | 0.03 | 0.01 | 0 | -0.01 | 0 | +0 | -0.01 | 4.49 | 0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 8.84 | 9.62 | 8.84 | 9.01 | +0.01 | +0.11 | 8.67 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | +0 | +0 | 4.51 | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 8.9 | 9.42 | 8.9 | 9 | 0 | 0 | 5.78 | 0.13 | 0.03 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 4.51 | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 9.45 | 9.74 | 8.71 | 9 | -0.8 | -8.16 | 10.5 | 0.24 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0 | 4.49 | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 10 | 10 | 9.67 | 9.8 | -0.2 | -2 | 3.3 | 0.16 | 0.03 | 0.02 | 0 | 0 | 0 | +0 | +0 | 4.49 | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 9.74 | 10.5 | 9.34 | 10 | +0.2 | +2.04 | 11.8 | 0.6 | 0.12 | 0.06 | 0.01 | 0 | 0 | -0.01 | -0.01 | 4.49 | 0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 9.74 | 10.8 | 9.72 | 9.8 | +0.1 | +1.03 | 11.1 | 2.59 | 0.52 | 0.27 | 0.05 | -0.02 | 0 | +0 | -0.02 | 4.49 | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 9.33 | 9.78 | 9.05 | 9.7 | +0.25 | +2.65 | 7.72 | 0.47 | 0.09 | 0.04 | 0.01 | +0.02 | 0 | +0 | +0.02 | 4.55 | 0 | 0 | 0 | 0 | 0 | 19W42 | 5 | 9.32 | 10 | 8.91 | 9.45 | +0.13 | +1.39 | 11.7 | 0.76 | 0.15 | 0.07 | 0.01 | 0 | 0 | +0 | 0 | 4.49 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 9.17 | 9.98 | 8.9 | 9.32 | +0.15 | +1.64 | 11.8 | 0.49 | 0.16 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 4.5 | 0 | 0 | 0 | 0 | 0 | 19W40 | 4 | 8.13 | 10.35 | 8.13 | 9.17 | +1.21 | +15.2 | 27.9 | 2.17 | 0.54 | 0.2 | 0.05 | -0.01 | 0 | +0 | 0 | 4.51 | 0 | 0 | 0 | 0 | 0 | 19W39 | 5 | 7.45 | 8.41 | 7.44 | 7.96 | +0.6 | +8.15 | 13.2 | 0.63 | 0.13 | 0.05 | 0.01 | +0.01 | 0 | +0 | +0.01 | 4.52 | 0 | 0 | 0 | 0 | 0 | 19W38 | 5 | 7.2 | 7.59 | 7.1 | 7.36 | +0.27 | +3.81 | 6.91 | 0.25 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0 | 4.49 | 0 | 0 | 0 | 0 | 0 | 19W37 | 4 | 7.3 | 7.38 | 7.09 | 7.09 | -0.02 | -0.28 | 4.08 | 0.1 | 0.02 | 0.01 | 0 | | | | | 4.49 | 0 | 0 | 0 | 0 | 0 | 19W36 | 5 | 7.34 | 7.34 | 6.82 | 7.11 | -0.04 | -0.56 | 7.27 | 0.18 | 0.04 | 0.01 | 0 | | | | | 4.49 | 0 | 0 | 0 | 0 | 0 | 19W35 | 5 | 7.1 | 7.5 | 7.05 | 7.15 | +0.07 | +0.99 | 6.36 | 0.23 | 0.05 | 0.02 | 0 | 0 | 0 | +0 | +0 | 4.49 | 0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 7.5 | 7.64 | 7.08 | 7.08 | -0.39 | -5.22 | 7.5 | 0.17 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 4.49 | 0 | 0 | 0 | 0 | 0 | 19W33 | 5 | 7.23 | 7.5 | 6.98 | 7.47 | +0.35 | +4.92 | 7.3 | 0.26 | 0.05 | 0.02 | 0 | 0 | 0 | +0 | +0 | 4.49 | 0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 7.05 | 7.24 | 7.01 | 7.12 | +0.1 | +1.42 | 3.28 | 0.1 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 4.49 | 0 | 0 | 0 | 0 | 0 | 19W31 | 5 | 7.23 | 7.28 | 7.02 | 7.02 | -0.12 | -1.68 | 3.64 | 0.13 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 4.49 | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 6.98 | 7.24 | 6.98 | 7.14 | +0.13 | +1.85 | 3.71 | 0.28 | 0.06 | 0.02 | 0 | 0 | 0 | +0 | +0 | 4.49 | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 7.23 | 7.28 | 6.75 | 7.01 | -0.1 | -1.41 | 7.45 | 0.3 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 0 | 4.49 | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 7.15 | 7.36 | 6.75 | 7.11 | +0.11 | +1.57 | 8.71 | 0.38 | 0.08 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 4.49 | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 7.37 | 7.37 | 6.94 | 7 | 0 | 0 | 6.14 | 0.47 | 0.09 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 4.49 | 0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 7 | 7.26 | 6.74 | 7 | -0.03 | -0.43 | 7.4 | 0.2 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 4.49 | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 7.07 | 7.37 | 6.8 | 7.03 | +0.17 | +2.48 | 8.31 | 0.33 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 0 | 4.49 | 0 | 0 | 0 | 0 | 0 | 19W24 | 5 | 6.77 | 7.08 | 6.51 | 6.86 | +0.12 | +1.78 | 8.46 | 0.27 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0 | 4.5 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 6.24 | 6.8 | 6.2 | 6.74 | +0.54 | +8.71 | 9.68 | 0.22 | 0.06 | 0.01 | 0 | +0 | 0 | 0 | +0 | 4.5 | 0 | 0 | 0 | 0 | 0 | 19W22 | 5 | 6.09 | 6.4 | 5.9 | 6.2 | +0.16 | +2.65 | 8.28 | 0.22 | 0.04 | 0.01 | 0 | 0 | 0 | +0 | +0 | 4.49 | 0 | 0 | 0 | 0 | 0 | 19W21 | 5 | 6.18 | 6.5 | 5.81 | 6.04 | +0.02 | +0.33 | 11.5 | 0.24 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | 4.49 | 0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 6.11 | 6.35 | 5.76 | 6.02 | -0.32 | -5.05 | 9.31 | 0.23 | 0.05 | 0.01 | 0 | 0 | 0 | +0 | 0 | 4.49 | 0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 6.4 | 6.69 | 6.17 | 6.34 | +0.06 | +0.96 | 8.28 | 0.23 | 0.05 | 0.01 | 0 | +0 | 0 | +0 | +0 | 4.58 | 0 | 0 | 0 | 0 | 0 | 19W18 | 4 | 6.57 | 6.57 | 6.03 | 6.28 | +0.11 | +1.78 | 8.75 | 0.13 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 4.58 | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|