|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.65 | 32.8 | -0.15 | -0.46% | 1.37% | 32.7 | 33 | 32.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 400 | 1,310萬 | 331 | 1.2張/筆 | 32.74元 | 1.57 | 17.55 | 0.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 245 | 806.8萬 | 295 | 0.8張/筆 | 32.99元 | -0.5 (-1.5%) | 連漲連跌: 連2跌 ( -0.65元 / -1.95%) 財報評分: 最新43分 / 平均38分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共115季) |
|
季成交價: 32.65元 (-2.6元/ -7.38%) | 成交均張: 447張/日 | 成交均額: 1,526萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第18高 | 近5季新低 | 連3跌 (-6.25元/ -16.1%) | 第36高 | 近6季新低 | 第31高 | 近6季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32.65元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 32.75 | 33.2 | 35.4 | 35.8 | 35.4 | 40.95 | 31 | 27.65 | 32.1 | 28.9 | 28.2 | 23.15 | 18.5 | 38.55 | 漲跌價 | -0.1 | -0.55 | -2.75 | -3.15 | -2.75 | -8.3 | +1.65 | +5 | +0.55 | +3.75 | +4.45 | +9.5 | +14.15 | -5.9 | 漲跌幅 | -0.31% | -1.66% | -7.77% | -8.8% | -7.77% | -20.3% | +5.32% | +18.1% | +1.71% | +13% | +15.8% | +41% | +76.5% | -15.3% | 振幅 | 2.29% | 5.12% | 8.62% | 10.2% | 25.3% | 25.5% | 48.2% | 75.2% | 64.8% | 78.9% | 112% | 213% | 283% | 23.2% | 成交張數 | 956 | 1,934 | 4,815 | 9,769 | 5.43萬 | 23.6萬 | 55.8萬 | 72.8萬 | 117萬 | 126萬 | 161萬 | 282萬 | 351萬 | 6.79萬 | 成交金額 | 3,149萬 | 6,380萬 | 1.61億 | 3.36億 | 20.3億 | 92.5億 | 213億 | 264億 | 417億 | 443億 | 538億 | 1,032億 | 1,168億 | 25.3億 | 週轉率 | 0.64% | 1.29% | 3.21% | 6.51% | 36.1% | 157% | 372% | 485% | 777% | 837% | 1074% | 1876% | 2335% | 45.2% |
結算價 32.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 34.95 | 35.75 | 32.25 | 32.65 | -2.6 | -7.38 | 9.93 | 8.04 | 0.45 | 2.75 | 0.15 | -0.36 | 0 | -0.29 | -0.65 | 1.07 | -0.86 | 6.83 | 0 | 0.04 | 0.56 | 24Q1 | 56 | 38.9 | 41.2 | 34.35 | 35.25 | -3.3 | -8.56 | 17.8 | 59.9 | 1.07 | 22.6 | 0.4 | +2.76 | 0 | +0.57 | +3.33 | 0.83 | -3.26 | 7.69 | -0.24 | 0.04 | 0.49 | 23Q4 | 63 | 39.25 | 42.7 | 36.8 | 38.55 | -0.35 | -0.9 | 15.2 | 225 | 3.57 | 89.6 | 1.42 | -8.34 | 0 | +0.05 | -8.28 | 1.18 | -6.62 | 10.9 | -0.04 | 0.27 | 2.5 | 23Q3 | 63 | 33 | 44.25 | 29.7 | 38.9 | +6.15 | +18.8 | 44.4 | 215 | 3.42 | 81.6 | 1.3 | -0.94 | 0 | -0.07 | -1 | 4.37 | +7.42 | 17.6 | +0.27 | 0.32 | 1.79 | 23Q2 | 59 | 30 | 37.45 | 29.3 | 32.75 | +2.25 | +7.38 | 26.7 | 64.5 | 1.09 | 21.3 | 0.36 | +4.06 | 0 | -0.01 | +4.05 | 4.84 | +1.98 | 10.2 | +0.03 | 0.04 | 0.4 | 23Q1 | 54 | 28.5 | 34.5 | 27.2 | 30.5 | +2 | +7.02 | 25.6 | 55.5 | 1.03 | 17.8 | 0.33 | +1.03 | 0 | +0.05 | +1.08 | 1.93 | +0.15 | 8.17 | 0 | 0.01 | 0.15 | 22Q4 | 64 | 24.9 | 29.8 | 23.45 | 28.5 | +3.4 | +13.5 | 25.3 | 27.2 | 0.43 | 7.52 | 0.12 | +0.51 | 0 | +0.02 | +0.53 | 1.33 | +0.58 | 8.03 | +0.01 | 0.01 | 0.15 | 22Q3 | 65 | 25.75 | 30.3 | 24 | 25.1 | -0.5 | -1.95 | 24.6 | 22.2 | 0.34 | 6.02 | 0.09 | +0.95 | 0 | -0.05 | +0.9 | 1.17 | +0.26 | 7.45 | -0.03 | 0 | 0.05 | 22Q2 | 61 | 33.55 | 34.4 | 24.95 | 25.6 | -8.15 | -24.1 | 28 | 67.2 | 1.1 | 20.2 | 0.33 | -0.63 | 0 | +0.01 | -0.62 | 0.61 | -0.92 | 7.19 | -0.03 | 0.04 | 0.51 | 22Q1 | 56 | 29.15 | 40.2 | 27.25 | 33.75 | +5.1 | +17.8 | 45.2 | 338 | 6.04 | 122 | 2.17 | -0.4 | 0 | +0.1 | -0.3 | 0.8 | -1.5 | 8.11 | +0.07 | 0.07 | 0.86 | 21Q4 | 64 | 26.95 | 33.55 | 23.85 | 28.65 | +1.65 | +6.11 | 35.9 | 42.8 | 0.67 | 12.8 | 0.2 | +0.07 | 0 | +0.15 | +0.22 | 0.85 | -1.1 | 9.6 | 0 | 0 | 0 | 21Q3 | 64 | 32.05 | 32.6 | 25.5 | 27 | -5 | -15.6 | 22.2 | 18.5 | 0.29 | 5.53 | 0.09 | -0.34 | 0 | +0.17 | -0.16 | 0.75 | -0.42 | 10.7 | 0 | 0 | 0.02 | 21Q2 | 61 | 28.95 | 37.4 | 26 | 32 | +3.15 | +10.9 | 39.5 | 42.1 | 0.69 | 13.6 | 0.22 | +0.38 | 0 | -0.38 | +0.01 | 1.03 | -0.51 | 11.1 | +0 | 0 | 0.04 | 21Q1 | 55 | 31.9 | 32 | 25.05 | 28.85 | -2.75 | -8.7 | 22 | 17.1 | 0.31 | 4.97 | 0.09 | -0.53 | 0 | -0.05 | -0.58 | 0.41 | -0.83 | 11.6 | 0 | 0 | 0.01 | 20Q4 | 63 | 24.5 | 34.5 | 24 | 31.6 | +7.2 | +29.5 | 43 | 16.1 | 0.26 | 4.76 | 0.08 | +0.36 | 0 | +0.01 | +0.37 | 0.66 | +1.2 | 12.5 | +0.01 | 0.01 | 0.05 | 20Q3 | 66 | 26.1 | 26.7 | 23.7 | 24.4 | -1.7 | -6.51 | 11.5 | 4.29 | 0.07 | 1.1 | 0.02 | -0.41 | 0 | -0.02 | -0.43 | 0.4 | +0.23 | 11.3 | 0 | 0 | 0 | 20Q2 | 60 | 24.4 | 27.2 | 23.55 | 26.1 | +1.7 | +6.97 | 15 | 3.54 | 0.06 | 0.92 | 0.02 | +0.03 | 0 | +0.01 | +0.04 | 1.02 | -0.28 | 11 | -0.01 | 0 | 0 | 20Q1 | 56 | 29.1 | 29.3 | 21.45 | 24.4 | -4.7 | -16.2 | 27 | 6.85 | 0.12 | 1.76 | 0.03 | -0.12 | 0 | -0.02 | -0.14 | 0.89 | -0.7 | 11.3 | +0.01 | 0.01 | 0.09 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 30.1 | 30.2 | 28.1 | 29.1 | -1.05 | -3.48 | 6.97 | 5.64 | 0.09 | 1.64 | 0.03 | +0.03 | 0 | +0 | +0.03 | 1.01 | -0.44 | 12 | -0.02 | 0 | 0 | 19Q3 | 63 | 28.5 | 33.8 | 27.6 | 30.15 | +2 | +7.1 | 22 | 12.3 | 0.19 | 3.79 | 0.06 | +0.05 | 0 | -0.06 | -0.01 | 1.09 | +0.87 | 12.5 | +0 | 0.02 | 0.13 | 19Q2 | 61 | 27.45 | 33.4 | 26.95 | 28.15 | +0.7 | +2.55 | 23.5 | 10.4 | 0.17 | 3.05 | 0.05 | -0.12 | 0 | +0.02 | -0.1 | 1.06 | +0.06 | 11.6 | -0.04 | 0.01 | 0.1 | 19Q1 | 54 | 26.65 | 28.25 | 25.8 | 27.45 | +0.8 | +3 | 9.19 | 4.2 | 0.08 | 1.15 | 0.02 | +0.08 | 0 | 0 | +0.08 | 1.16 | -0.72 | 11.6 | -0.05 | 0.05 | 0.45 | 18Q4 | 65 | 28.8 | 29.05 | 24 | 26.65 | -2.05 | -7.14 | 17.6 | 8.76 | 0.13 | 2.3 | 0.04 | +0.43 | 0 | -0.21 | +0.23 | 1.55 | -0.72 | 12.3 | +0 | 0.1 | 0.81 | 18Q3 | 64 | 29 | 32 | 26 | 28.7 | -0.15 | -0.52 | 20.8 | 10.5 | 0.16 | 3.02 | 0.05 | -0.37 | 0 | -0.2 | -0.57 | 1.02 | +0.82 | 13 | +0.02 | 0.1 | 0.75 | 18Q2 | 60 | 29 | 29.65 | 23.45 | 28.85 | -0.15 | -0.52 | 21.4 | 13 | 0.22 | 3.49 | 0.06 | -0.9 | 0 | 0 | -0.9 | 1.3 | +0.92 | 12.2 | +0.07 | 0.07 | 0.6 | 18Q1 | 58 | 31.4 | 34 | 27.85 | 29 | -2.1 | -6.75 | 19.8 | 14.4 | 0.25 | 4.43 | 0.08 | -0.43 | 0 | +0.11 | -0.32 | 1.5 | +1.28 | 11.3 | -0.04 | 0 | 0 | 17Q4 | 62 | 30.5 | 35.6 | 28.6 | 31.1 | +0.35 | +1.14 | 22.8 | 25.6 | 0.41 | 8.3 | 0.13 | +0.1 | 0 | +0.14 | +0.24 | 1.81 | +1.72 | 9.99 | -0.01 | 0.04 | 0.37 | 17Q3 | 66 | 25.45 | 31.05 | 24.45 | 30.75 | +5.55 | +22 | 26.2 | 29.3 | 0.44 | 7.95 | 0.12 | +0.46 | 0 | -0.01 | +0.45 | 1.72 | +2.64 | 8.27 | +0.05 | 0.05 | 0.6 | 17Q2 | 61 | 22.1 | 25.45 | 21.6 | 25.2 | +3.1 | +14 | 17.4 | 22.6 | 0.37 | 5.29 | 0.09 | +0.04 | 0 | +0.21 | +0.25 | 1.42 | +1.84 | 5.63 | -0.01 | 0 | 0.07 | 17Q1 | 57 | 20.75 | 23.45 | 20.3 | 22.1 | +1.35 | +6.51 | 15.2 | 11.8 | 0.21 | 2.57 | 0.05 | +0.11 | 0 | +0.01 | +0.11 | 1.39 | +0.17 | 3.78 | 0 | 0.01 | 0.26 | 16Q4 | 64 | 20.9 | 21.1 | 18.55 | 20.75 | +0.05 | +0.24 | 12.3 | 10.3 | 0.16 | 2.06 | 0.03 | -0.02 | 0 | -0.03 | -0.04 | 1.32 | -0.63 | 3.61 | -0.03 | 0.02 | 0.42 | 16Q3 | 62 | 17.45 | 22.1 | 16.85 | 20.7 | +3.3 | +19 | 30.2 | 22 | 0.36 | 4.31 | 0.07 | +0.1 | 0 | +0.02 | +0.12 | 1.25 | +2.27 | 4.24 | +0.05 | 0.05 | 1.15 | 16Q2 | 61 | 17.65 | 18.2 | 16.55 | 17.4 | -0.15 | -0.85 | 9.4 | 7.2 | 0.12 | 1.26 | 0.02 | -0.07 | 0 | -0.01 | -0.08 | 1.54 | -0.07 | 1.98 | 0 | 0 | 0.1 | 16Q1 | 57 | 16.85 | 18.4 | 15.55 | 17.55 | +0.75 | +4.46 | 17 | 7.77 | 0.14 | 1.33 | 0.02 | +0.1 | 0 | +0 | +0.1 | 1.5 | -0.72 | 2.05 | 0 | 0 | 0.15 | 15Q4 | 65 | 15 | 19 | 14.45 | 16.8 | +1.8 | +12 | 30.3 | 15.6 | 0.24 | 2.63 | 0.04 | -0.25 | 0 | +0 | -0.25 | 1.4 | +0.31 | 2.77 | +0 | 0 | 0.18 | 15Q3 | 63 | 18.6 | 18.8 | 12.6 | 15 | -4.5 | -23.1 | 31.8 | 9.47 | 0.15 | 1.44 | 0.02 | -0.08 | 0 | 0 | -0.09 | 1.64 | -2.23 | 2.46 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 23.05 | 23.45 | 18.5 | 19.5 | -3.6 | -15.6 | 21.4 | 12 | 0.2 | 2.57 | 0.04 | +0.03 | 0 | -0.01 | +0.02 | 1.74 | -1.55 | 4.69 | 0 | 0 | 0 | 15Q1 | 55 | 24.5 | 26 | 23 | 23.1 | -1.4 | -5.71 | 12.2 | 10.5 | 0.19 | 2.56 | 0.05 | -0.25 | 0 | +0.01 | -0.24 | 1.74 | -0.31 | 6.24 | -0.03 | 0 | 0 | 14Q4 | 66 | 26.5 | 26.6 | 21.3 | 24.5 | -4.95 | -16.8 | 18 | 13.9 | 0.21 | 3.27 | 0.05 | -0.48 | 0 | 0 | -0.48 | 1.88 | -1.06 | 6.56 | +0.03 | 0.03 | 0.47 | 14Q3 | 64 | 33.2 | 34 | 28.8 | 29.45 | -3.75 | -11.3 | 15.7 | 36.7 | 0.57 | 11.6 | 0.18 | +0.8 | 0 | -0.12 | +0.68 | 2.4 | -2.55 | 7.62 | -0.27 | 0 | 0 | 14Q2 | 62 | 31.25 | 35.75 | 27.3 | 33.2 | +1.95 | +6.24 | 27 | 74.5 | 1.2 | 24.3 | 0.39 | +0.35 | 0 | +0.12 | +0.47 | 1.59 | +2.1 | 10.2 | +0.15 | 0.27 | 2.69 | 14Q1 | 56 | 27.8 | 37.6 | 27.05 | 31.25 | +3.9 | +14.3 | 38.6 | 79.1 | 1.41 | 26.6 | 0.47 | -0.51 | -0.16 | 0 | -0.66 | 1.38 | +4.73 | 8.07 | +0.12 | 0.13 | 1.57 | 13Q4 | 65 | 25.45 | 27.5 | 24.2 | 27.35 | +1.9 | +7.47 | 13 | 7.05 | 0.11 | 1.81 | 0.03 | +0.14 | 0 | 0 | +0.14 | 1.94 | +0.82 | 3.34 | +0.01 | 0.01 | 0.42 | 13Q3 | 64 | 28.45 | 29.65 | 23 | 25.45 | -3 | -10.5 | 23.4 | 11.4 | 0.18 | 2.96 | 0.05 | -0.46 | 0 | -0.02 | -0.47 | 1.77 | +0.05 | 2.52 | -0.03 | 0 | 0.2 | 13Q2 | 61 | 31.6 | 31.65 | 27.95 | 28.45 | -3.15 | -9.97 | 11.7 | 9.97 | 0.16 | 3 | 0.05 | -0.56 | 0 | +0.01 | -0.55 | 2.41 | -0.39 | 2.47 | +0.02 | 0.03 | 1.26 | 13Q1 | 56 | 30.2 | 32.2 | 30 | 31.6 | +1.4 | +4.64 | 7.28 | 10.8 | 0.19 | 3.37 | 0.06 | +0.15 | 0 | +0.01 | +0.16 | 2.94 | -0.62 | 2.86 | -0.07 | 0.01 | 0.31 | 12Q4 | 65 | 32 | 32.2 | 28.4 | 30.2 | -1.8 | -5.63 | 11.9 | 9 | 0.14 | 2.7 | 0.04 | +0.03 | -0.69 | -0.01 | -0.67 | 2.81 | -0.46 | 3.48 | -0.14 | 0.08 | 2.3 | 12Q3 | 64 | 33 | 34.5 | 30 | 32 | -0.9 | -2.74 | 13.7 | 24.9 | 0.39 | 8.12 | 0.13 | +0.71 | +0.84 | -0.11 | +1.43 | 2.74 | -0.4 | 3.94 | +0.14 | 0.22 | 5.56 | 12Q2 | 63 | 33.8 | 35 | 30.4 | 32.9 | -0.75 | -2.23 | 13.7 | 22.8 | 0.36 | 7.5 | 0.12 | +0.76 | 0 | +0.1 | +0.86 | 1.91 | -0.87 | 4.34 | +0.06 | 0.08 | 1.91 | 12Q1 | 58 | 24.5 | 35.45 | 23.6 | 33.65 | +9.15 | +37.3 | 48.4 | 46.4 | 0.8 | 14.6 | 0.25 | +0.12 | 0 | +0.01 | +0.13 | 0.99 | +0.48 | 5.2 | +0.01 | 0.02 | 0.42 | 11Q4 | 64 | 23.8 | 29 | 21.6 | 24.5 | +0.7 | +2.94 | 31.1 | 22.4 | 0.35 | 5.8 | 0.09 | +0.31 | 0 | +0 | +0.31 | 1.03 | -0.85 | 4.73 | +0.01 | 0.01 | 0.28 | 11Q3 | 65 | 30.4 | 31.45 | 20.85 | 23.8 | -6.6 | -21.7 | 34.9 | 18.7 | 0.29 | 4.79 | 0.07 | -0.11 | 0 | 0 | -0.11 | 0.59 | -3.55 | 5.57 | +0 | 0 | 0.05 | 11Q2 | 61 | 36.8 | 38.8 | 29.2 | 30.4 | -6.4 | -17.4 | 26.1 | 20.7 | 0.34 | 6.88 | 0.11 | +0.21 | +0.01 | -0.8 | -0.58 | 0.6 | -0.94 | 9.12 | 0 | 0 | 0 | 11Q1 | 57 | 31.9 | 39.8 | 30.7 | 36.8 | +4.9 | +15.4 | 28.5 | 38.2 | 0.67 | 13.5 | 0.24 | -0.2 | 0 | +0.8 | +0.59 | 0.34 | +0.28 | 10.1 | -0.08 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 37 | 37 | 29 | 31.9 | -5.1 | -13.8 | 21.6 | 21.3 | 0.32 | 6.99 | 0.11 | +0.16 | 0 | 0 | +0.16 | 0.59 | -1.2 | 9.78 | -0.03 | 0.08 | 0.82 | 10Q3 | 65 | 42.5 | 43.5 | 34.8 | 37 | -5 | -11.9 | 20.7 | 41.7 | 0.64 | 16.5 | 0.25 | +0.08 | -0.2 | -0.8 | -0.92 | 0.4 | -2.09 | 11 | +0.06 | 0.11 | 0.97 | 10Q2 | 63 | 58.5 | 61.9 | 39.2 | 42 | -15.9 | -27.5 | 39.2 | 96.5 | 1.53 | 50.9 | 0.81 | -0.2 | -3.3 | -0.97 | -4.47 | 0.29 | -0.8 | 13.1 | -0.4 | 0.04 | 0.33 | 10Q1 | 57 | 52.9 | 59 | 50.5 | 57.9 | +5 | +9.45 | 16.1 | 126 | 2.21 | 70.2 | 1.23 | -0.09 | +3.48 | +1.5 | +4.88 | 0.54 | +0.47 | 13.9 | +0.22 | 0.44 | 3.17 | 09Q4 | 66 | 55.8 | 59 | 47.2 | 52.9 | -2.4 | -4.34 | 21.3 | 128 | 1.95 | 68.6 | 1.04 | -0.28 | -0.37 | -0.22 | -0.88 | 0.65 | -1.09 | 13.4 | -0.35 | 0.22 | 1.66 | 09Q3 | 65 | 29.8 | 61.4 | 29.1 | 55.3 | +25.65 | +86.5 | 109 | 280 | 4.31 | 126 | 1.94 | -0.22 | -0.99 | +0.47 | -0.75 | 1.11 | +0.36 | 14.5 | -0.04 | 0.57 | 3.95 | 09Q2 | 63 | 15.7 | 34.7 | 15.65 | 29.65 | +14.15 | +91.3 | 123 | 245 | 3.89 | 65 | 1.03 | +0.37 | -0.09 | -0.82 | -0.55 | 1.43 | +10.5 | 14.1 | +0.6 | 0.61 | 4.3 | 09Q1 | 57 | 11.75 | 16.2 | 10.55 | 15.5 | +4.1 | +36 | 49.6 | 22.2 | 0.39 | 2.95 | 0.05 | -0.1 | -0.09 | +0.1 | -0.1 | 0.9 | +0.6 | 3.61 | +0 | 0 | 0.08 | 08Q4 | 65 | 11.9 | 13 | 9.56 | 11.4 | -0.2 | -1.72 | 29.7 | 19.7 | 0.3 | 2.3 | 0.04 | +0.09 | +0.02 | +0 | +0.11 | 1.05 | -0.71 | 3.02 | 0 | 0 | 0 | 08Q3 | 64 | 12.35 | 15.15 | 11 | 11.6 | -1.6 | -12.1 | 31.4 | 14.4 | 0.23 | 1.85 | 0.03 | -0.16 | 0 | -0.01 | -0.17 | 0.92 | -2.37 | 3.73 | 0 | 0 | 0 | 08Q2 | 63 | 19 | 19.4 | 13.2 | 13.2 | -5.6 | -29.8 | 33 | 8.69 | 0.14 | 1.49 | 0.02 | +0.02 | -0.16 | +0.01 | -0.12 | 1.16 | -1.55 | 6.11 | -0.01 | 0 | 0 | 08Q1 | 57 | 18.05 | 19 | 15.45 | 18.8 | +0.8 | +4.44 | 19.7 | 5.88 | 0.1 | 1.03 | 0.02 | +0.09 | -0.19 | -0.03 | -0.12 | 1.15 | -0.42 | 7.66 | -0.01 | 0.01 | 0.13 | 07Q4 | 65 | 24.9 | 25.4 | 16.1 | 18 | -6.7 | -27.1 | 37.7 | 19.8 | 0.3 | 4.16 | 0.06 | -0.23 | +0.14 | -0.2 | -0.29 | 1.01 | -0.72 | 8.1 | 0 | 0.02 | 0.2 | 07Q3 | 63 | 26.45 | 27.55 | 20.4 | 24.7 | -1.75 | -6.62 | 27 | 64.3 | 1.02 | 16.3 | 0.26 | +0.01 | -0.09 | -0.61 | -0.69 | 1.41 | -3.36 | 8.82 | -2.67 | 0.02 | 0.23 | 07Q2 | 62 | 23.2 | 28.9 | 20.7 | 26.45 | +3.55 | +15.5 | 35.8 | 147 | 2.36 | 36.6 | 0.59 | +0.34 | +1.17 | -0.51 | +1 | 1.39 | +3.81 | 12.3 | +2.54 | 2.69 | 22 | 07Q1 | 57 | 20 | 23.6 | 18.5 | 22.9 | +2.95 | +14.8 | 25.6 | 91.3 | 1.6 | 19.3 | 0.34 | -0.01 | -1.56 | +0.97 | -0.6 | 0.85 | +3.54 | 8.46 | +0.12 | 0.15 | 1.81 | 06Q4 | 63 | 13.45 | 20.3 | 13.45 | 19.95 | +6.45 | +47.8 | 50.7 | 58.2 | 0.92 | 10.3 | 0.16 | +0.05 | +2.05 | +0 | +2.1 | 0.86 | +0.31 | 4.92 | +0.03 | 0.03 | 0.63 | 06Q3 | 65 | 14.9 | 15.4 | 12.75 | 13.5 | -0.85 | -5.92 | 18.5 | 7.42 | 0.11 | 1.06 | 0.02 | 0 | 0 | +0 | 0 | 0.79 | -0.47 | 4.61 | +0 | 0 | 0.09 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 15.45 | 16.9 | 13.4 | 14.35 | -1 | -6.51 | 22.8 | 25.4 | 0.41 | 3.99 | 0.06 | +0.4 | 0 | +0 | +0.4 | 0.8 | -0.53 | 5.08 | -0.06 | 0 | 0.02 | 06Q1 | 58 | 13.95 | 17.8 | 13.4 | 15.35 | +1.35 | +9.64 | 31.4 | 43.9 | 0.76 | 6.88 | 0.12 | 0 | 0 | 0 | 0 | 0.16 | +1.25 | 5.61 | +0.05 | 0.06 | 1.05 | 05Q4 | 64 | 11.6 | 14.7 | 9.85 | 14 | +2.45 | +21.2 | 42 | 21.4 | 0.33 | 2.76 | 0.04 | +0.06 | 0 | +0 | +0.06 | 0.17 | -1.16 | 4.35 | +0.01 | 0.01 | 0.25 | 05Q3 | 63 | 14.5 | 16.25 | 11 | 11.55 | -2.8 | -19.5 | 36.6 | 42 | 0.67 | 6.12 | 0.1 | +0.04 | 0 | -0.01 | +0.03 | 0.07 | +0.09 | 5.5 | -0.1 | 0 | 0 | 05Q2 | 63 | 12.1 | 14.35 | 10.8 | 14.35 | +2.1 | +17.1 | 29 | 11.2 | 0.18 | 1.44 | 0.02 | +0 | 0 | +0.01 | +0.02 | 0.01 | +0.46 | 5.42 | +0.1 | 0.1 | 1.85 | 05Q1 | 57 | 11.4 | 13.3 | 10 | 12.25 | +0.95 | +8.41 | 29.2 | 6.71 | 0.12 | 0.81 | 0.01 | 0 | 0 | 0 | 0 | 0 | -1.43 | 4.96 | -0.01 | 0 | 0.06 | 04Q4 | 65 | 10.9 | 12 | 10.75 | 11.3 | +0.45 | +4.15 | 11.5 | 3.14 | 0.05 | 0.36 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.41 | 6.4 | 0 | 0.02 | 0.25 | 04Q3 | 63 | 14.9 | 15 | 10.8 | 10.85 | -4.15 | -27.7 | 28 | 5.57 | 0.09 | 0.75 | 0.01 | 0 | 0 | 0 | 0 | 0 | -2.02 | 6.81 | +0.01 | 0.02 | 0.24 | 04Q2 | 64 | 17.9 | 19.6 | 14.6 | 15 | -2.7 | -15.3 | 28.2 | 10.2 | 0.16 | 1.79 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0 | -0.82 | 8.83 | 0 | 0.01 | 0.11 | 04Q1 | 58 | 16.7 | 20.9 | 16.1 | 17.7 | +1 | +5.99 | 28.7 | 36.4 | 0.63 | 7.12 | 0.12 | +0.01 | 0 | 0 | +0.01 | 0.03 | +1.71 | 9.64 | +0.01 | 0.01 | 0.12 | 03Q4 | 65 | 15 | 18.4 | 15 | 16.7 | +1.3 | +8.44 | 22.1 | 13.3 | 0.2 | 2.24 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.01 | +0.33 | 7.95 | 0 | 0 | 0 | 03Q3 | 65 | 22.6 | 24.5 | 14.3 | 15.4 | -7.1 | -31.6 | 45.3 | 48 | 0.74 | 9.98 | 0.15 | +0 | 0 | +0 | +0.01 | 0 | -2.57 | 7.62 | -0.07 | 0 | 0.05 | 03Q2 | 63 | 18.4 | 23.9 | 16.7 | 22.5 | +3.8 | +20.3 | 38.5 | 42.6 | 0.68 | 9.08 | 0.14 | 0 | 0 | 0 | 0 | 0 | +4.34 | 10.2 | +0.05 | 0.07 | 0.7 | 03Q1 | 56 | 22.4 | 24.5 | 18.4 | 18.7 | -3.8 | -16.9 | 27.1 | 8.81 | 0.16 | 1.87 | 0.03 | 0 | 0 | +0 | +0 | 0 | +0.26 | 5.84 | -0.04 | 0.02 | 0.38 | 02Q4 | 65 | 17.1 | 23.7 | 17.1 | 22.5 | +5.3 | +30.8 | 38.4 | 39.4 | 0.61 | 8.47 | 0.13 | +0 | 0 | +0 | +0 | 0 | +2.17 | 5.58 | +0.02 | 0.06 | 1.06 | 02Q3 | 65 | 19.5 | 22.8 | 17.1 | 17.2 | -2.6 | -13.1 | 28.8 | 18.5 | 0.29 | 3.69 | 0.06 | 0 | -0.12 | 0 | -0.12 | 0 | +0.64 | 3.32 | +0.02 | 0.04 | 1.21 | 02Q2 | 63 | 34.4 | 34.8 | 18.6 | 19.8 | -14.6 | -42.4 | 47.1 | 43.3 | 0.69 | 11.6 | 0.18 | -1.32 | -1.36 | 0 | -2.69 | 0 | +0.71 | 2.72 | -0.03 | 0.02 | 0.66 | 02Q1 | 55 | 21.7 | 37 | 20.4 | 34.4 | +14.1 | +69.5 | 81.8 | 47.7 | 0.87 | 12.7 | 0.23 | +0.56 | +1.48 | 0 | +2.05 | 2.39 | -1.1 | 2.04 | +0.05 | 0.05 | 2.55 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 15 | 20.3 | 13.5 | 20.3 | +5.2 | +34.4 | 45 | 33.1 | 0.52 | 5.9 | 0.09 | 0 | 0 | 0 | 0 | 1.38 | +1.52 | 3.2 | +0.02 | 0.02 | 0.66 | 01Q3 | 61 | 18.9 | 19.4 | 13.25 | 15.1 | -3.7 | -19.7 | 32.7 | 7.92 | 0.13 | 1.31 | 0.02 | 0 | 0 | 0 | 0 | 1.4 | -0.09 | 1.62 | -0.05 | 0 | 0 | 01Q2 | 62 | 17.9 | 26 | 15.1 | 18.8 | +1 | +5.62 | 61.2 | 71.3 | 1.15 | 14.4 | 0.23 | | | | | | | | | | | 01Q1 | 57 | 8.7 | 17.9 | 8.7 | 17.8 | +9.1 | +105 | 106 | 14.5 | 0.25 | 2.13 | 0.04 | | | | | | | | | | | 00Q4 | 70 | 13.8 | 13.8 | 8.1 | 8.7 | -5.1 | -37 | 41.3 | 6.3 | 0.09 | 0.68 | 0.01 | | | | | | | | | | | 00Q3 | 70 | 21 | 21.2 | 13.2 | 13.8 | -6.9 | -33.3 | 38.6 | 6.62 | 0.09 | 1.21 | 0.02 | | | | | | | | | | | 00Q2 | 69 | 22.9 | 25.3 | 15.5 | 20.7 | -1.6 | -7.17 | 43.9 | 21.9 | 0.32 | 4.55 | 0.07 | | | | | | | | | | | 00Q1 | 62 | 12 | 25.3 | 11.55 | 22.3 | +10.3 | +85.8 | 115 | 24.2 | 0.39 | 4.76 | 0.08 | | | | | | | | | | | 99Q4 | 69 | 12.8 | 15 | 10.05 | 12 | -0.9 | -6.98 | 38.4 | 5.73 | 0.08 | 0.73 | 0.01 | | | | | | | | | | | 99Q3 | 68 | 20.9 | 21.7 | 12.65 | 12.9 | -8 | -38.3 | 43.3 | 4.26 | 0.06 | 0.72 | 0.01 | | | | | | | | | | | 99Q2 | 68 | 24.5 | 29.5 | 20.6 | 20.9 | -3.6 | -14.7 | 36.3 | 8.06 | 0.12 | 2.09 | 0.03 | | | | | | | | | | | 99Q1 | 61 | 26.2 | 26.4 | 20.6 | 24.5 | -1.2 | -4.67 | 22.6 | 4.21 | 0.07 | 1.03 | 0.02 | | | | | | | | | | | 98Q4 | 68 | 24 | 27.4 | 22 | 25.7 | +1.7 | +7.08 | 22.5 | 5.46 | 0.08 | 1.36 | 0.02 | | | | | | | | | | | 98Q3 | 72 | 28.8 | 33.5 | 19.5 | 24 | -5.2 | -17.8 | 47.9 | 5.63 | 0.08 | 1.59 | 0.02 | | | | | | | | | | | 98Q2 | 69 | 31.5 | 38.29 | 27.8 | 29.2 | -2.3 | -7.3 | 33.3 | 13.8 | 0.2 | 4.57 | 0.07 | | | | | | | | | | | 98Q1 | 62 | 28.8 | 34.7 | 26.5 | 31.5 | +2.8 | +9.76 | 28.6 | 15.7 | 0.25 | 4.83 | 0.08 | | | | | | | | | | | 97Q4 | 71 | 29.2 | 29.9 | 23.2 | 28.7 | -0.6 | -2.05 | 22.9 | 5.58 | 0.08 | 1.5 | 0.02 | | | | | | | | | | | 97Q3 | 74 | 41 | 54.5 | 28.6 | 29.3 | -12.2 | -29.4 | 62.4 | 26.8 | 0.36 | 11.8 | 0.16 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 73 | 38.6 | 49.6 | 32.7 | 41.5 | +2.8 | +7.24 | 43.7 | 19.1 | 0.26 | 7.83 | 0.11 | | | | | | | | | | | 97Q1 | 67 | 28.5 | 46 | 28.5 | 38.7 | +8.9 | +29.9 | 58.7 | 36.8 | 0.55 | 14.4 | 0.21 | | | | | | | | | | | 96Q4 | 73 | 17.1 | 33.4 | 17 | 29.8 | +12.7 | +74.3 | 95.9 | 21.7 | 0.3 | 5.9 | 0.08 | | | | | | | | | | | 96Q3 | 72 | 16.89 | 17.2 | 14.05 | 17.1 | +0.21 | +1.24 | 18.7 | 1.56 | 0.02 | 0.25 | 0 | | | | | | | | | | | 96Q2 | 74 | 15.1 | 21.8 | 15.1 | 16.89 | +1.29 | +8.27 | 42.9 | 3.37 | 0.05 | 0.63 | 0.01 | | | | | | | | | | | 96Q1 | 59 | 16.7 | 21.1 | 15 | 15.6 | -0.79 | -4.82 | 37.2 | 1.3 | 0.02 | 0.23 | 0 | | | | | | | | | | | 95Q4 | 30 | 16.5 | 17 | 15.2 | 16.39 | -0.11 | -0.67 | 10.9 | 0.12 | 0 | 0.02 | 0 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 |
|