|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.5 | 50.4 | -1.9 | -3.77% | 4.46% | 49 | 49.45 | 47.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 180 | 864.2萬 | 196 | 0.9張/筆 | 48.08元 | 3.89 | 10.8 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 342 | 1,775萬 | 300 | 1.1張/筆 | 51.84元 | -0.6 (-1.18%) | 連漲連跌: 連2跌 ( -2.5元 / -4.9%) 財報評分: 最新66分 / 平均37分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共113月) |
|
月成交價: 48.5元 (+9.95元/ +25.8%) | 成交均張: 166張/日 | 成交均額: 865萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最高 | 近112月新高 | 連2漲 (+23.05元/ +90.6%) | 第24高 | 近43月新高 | 第16高 | 近43月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 48.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 46.45 | 47 | 52.7 | 31.9 | 26.4 | 24.15 | 24.95 | 5 | 7.21 | 6.1 | - | - | - | 25.55 | 漲跌價 | +2.05 | +1.5 | -4.2 | +16.6 | +22.1 | +24.35 | +23.55 | +43.5 | +41.29 | +42.4 | - | - | - | +22.95 | 漲跌幅 | +4.41% | +3.19% | -7.97% | +52% | +83.7% | +101% | +94.4% | +870% | +573% | +695% | - | - | - | +89.8% | 振幅 | 20.8% | 28.5% | 25.4% | 92.2% | 139% | 163% | 176% | 1151% | 798% | 980% | - | - | - | 144% | 成交張數 | 591 | 718 | 1,002 | 3,590 | 5,692 | 6,336 | 7,281 | 1.09萬 | 1.98萬 | 8.28萬 | - | - | - | 5,885 | 成交金額 | 2,980萬 | 3,543萬 | 4,915萬 | 1.78億 | 2.4億 | 2.56億 | 2.78億 | 3.46億 | 4.02億 | 8.68億 | - | - | - | 2.45億 | 週轉率 | 2.56% | 3.11% | 4.34% | 15.5% | 24.6% | 27.4% | 31.5% | 47% | 85.8% | 358% | - | - | - | 25.5% |
結算價 48.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 42.4 | 61.9 | 42.4 | 48.5 | +9.95 | +25.8 | 50.6 | 2.98 | 0.17 | 1.56 | 0.09 | +0.01 | 0 | +0 | +0.02 | 1.54 | | | | | | 24M03 | 21 | 25.8 | 38.55 | 25.15 | 38.55 | +13.1 | +51.5 | 52.7 | 2.61 | 0.12 | 0.82 | 0.04 | +0.01 | 0 | 0 | +0.01 | 1.5 | | | | | | 24M02 | 13 | 25.5 | 27.25 | 25.35 | 25.45 | -0.05 | -0.2 | 7.45 | 0.06 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.47 | | | | | | 24M01 | 22 | 25.55 | 27.75 | 25 | 25.5 | -0.05 | -0.2 | 10.8 | 0.23 | 0.01 | 0.06 | 0 | +0 | 0 | 0 | +0 | 1.47 | | | | | | 23M12 | 21 | 24.15 | 26 | 23 | 25.55 | +1.4 | +5.8 | 12.4 | 0.36 | 0.02 | 0.09 | 0 | +0 | 0 | 0 | +0 | 1.47 | | | | | | 23M11 | 22 | 24.15 | 25.5 | 22.5 | 24.15 | 0 | 0 | 12.4 | 0.09 | 0 | 0.02 | 0 | | | | | 1.46 | | | | | | 23M10 | 20 | 25.05 | 25.4 | 22.1 | 24.15 | -0.9 | -3.59 | 13.2 | 0.17 | 0.01 | 0.04 | 0 | | | | | 1.46 | | | | | | 23M09 | 20 | 25.25 | 25.25 | 23 | 25.05 | -0.2 | -0.79 | 8.91 | 0.05 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.53 | | | | | | 23M08 | 22 | 22.8 | 25.25 | 18.05 | 25.25 | +2.45 | +10.7 | 31.6 | 0.37 | 0.02 | 0.08 | 0 | 0 | 0 | +0 | 0 | 1.53 | | | | | | 23M07 | 21 | 23.55 | 24 | 22.8 | 22.8 | -0.75 | -3.18 | 5.1 | 0.11 | 0.01 | 0.03 | 0 | | | | | 1.55 | | | | | | 23M06 | 20 | 24.65 | 24.9 | 23.45 | 23.55 | -1.35 | -5.42 | 5.82 | 0.15 | 0.01 | 0.04 | 0 | | | | | 1.55 | | | | | | 23M05 | 22 | 25.7 | 25.7 | 24.3 | 24.9 | -0.3 | -1.19 | 5.56 | 0.09 | 0 | 0.02 | 0 | | | | | 1.55 | | | | | | 23M04 | 17 | 26.65 | 26.65 | 24.3 | 25.2 | -1.45 | -5.44 | 8.82 | 0.35 | 0.02 | 0.09 | 0.01 | +0 | 0 | 0 | +0 | 1.62 | | | | | | 23M03 | 23 | 25.65 | 26.7 | 24.2 | 26.65 | +1 | +3.9 | 9.75 | 0.38 | 0.02 | 0.1 | 0 | -0.02 | 0 | 0 | -0.02 | 1.6 | | | | | | 23M02 | 18 | 26.5 | 27.25 | 25.2 | 25.65 | -2.15 | -7.73 | 7.37 | 0.15 | 0.01 | 0.04 | 0 | -0.02 | 0 | 0 | -0.02 | 1.69 | | | | | | 23M01 | 13 | 25.95 | 27.8 | 25.05 | 27.8 | +1.3 | +4.91 | 10.4 | 0.08 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.9 | | | | | | 22M12 | 22 | 31.45 | 31.45 | 25.4 | 26.5 | -2.1 | -7.34 | 21.2 | 0.64 | 0.03 | 0.19 | 0.01 | +0 | 0 | 0 | +0 | 1.92 | | | | | | 22M11 | 22 | 24.3 | 30.9 | 24.3 | 28.6 | +4.3 | +17.7 | 27.2 | 0.27 | 0.01 | 0.07 | 0 | +0 | 0 | 0 | +0 | 1.91 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 27.6 | 28.8 | 24.3 | 24.3 | -3.3 | -12 | 16.3 | 0.03 | 0 | 0.01 | 0 | | | | | 1.91 | | | | | | 22M09 | 21 | 28 | 28.2 | 25.15 | 27.6 | -0.4 | -1.43 | 10.9 | 0.13 | 0.01 | 0.04 | 0 | | | | | 10.2 | | | | | | 22M08 | 16 | 4.4 | 28.85 | 4.35 | 28 | +23.34 | +501 | 526 | 0.45 | 0.03 | 0.08 | 0 | | | | | 13 | | | | | | 22M07 | 21 | 4.75 | 5.25 | 4.52 | 4.66 | -0.09 | -1.89 | 15.4 | 0.36 | 0.02 | 0.02 | 0 | | | | | 13 | | | | | | 22M06 | 21 | 4.83 | 5.35 | 4.56 | 4.75 | -0.08 | -1.66 | 16.4 | 0.28 | 0.01 | 0.01 | 0 | | | | | 13 | | | | | | 22M05 | 21 | 5.01 | 5.26 | 4.63 | 4.83 | -0.18 | -3.59 | 12.6 | 0.35 | 0.02 | 0.02 | 0 | | | | | 13 | | | | | | 22M04 | 19 | 5 | 5.25 | 4.64 | 5.01 | +0.01 | +0.2 | 12.2 | 0.69 | 0.04 | 0.03 | 0 | | | | | 13 | | | | | | 22M03 | 23 | 6.2 | 6.2 | 4.7 | 5 | -1.03 | -17.1 | 24.9 | 1 | 0.04 | 0.05 | 0 | | | | | 13 | | | | | | 22M02 | 15 | 6.8 | 7.02 | 5.81 | 6.03 | -0.27 | -4.29 | 19.2 | 0.26 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 13 | | | | | | 22M01 | 18 | 6.24 | 6.81 | 5.75 | 6.3 | +0.06 | +0.96 | 17 | 0.56 | 0.03 | 0.04 | 0 | | | | | 13 | | | | | | 21M12 | 22 | 5.45 | 6.28 | 5.45 | 6.24 | +0.19 | +3.14 | 13.7 | 0.49 | 0.02 | 0.03 | 0 | | | | | 13 | | | | | | 21M11 | 22 | 6.43 | 6.8 | 5.82 | 6.05 | -0.09 | -1.47 | 16 | 0.97 | 0.04 | 0.06 | 0 | | | | | 13 | | | | | | 21M10 | 20 | 6.58 | 6.92 | 5.99 | 6.14 | -0.56 | -8.36 | 13.9 | 0.37 | 0.02 | 0.02 | 0 | | | | | 13 | | | | | | 21M09 | 20 | 6.55 | 7.28 | 6.25 | 6.7 | +0.21 | +3.24 | 15.9 | 0.56 | 0.03 | 0.04 | 0 | | | | | 13 | | | | | | 21M08 | 22 | 5.9 | 7.18 | 5.6 | 6.49 | +0.49 | +8.17 | 26.3 | 0.77 | 0.04 | 0.05 | 0 | | | | | 13 | | | | | | 21M07 | 22 | 5.9 | 6.2 | 5.62 | 6 | +0.1 | +1.69 | 9.83 | 0.75 | 0.03 | 0.04 | 0 | | | | | 13 | | | | | | 21M06 | 21 | 6.85 | 7.05 | 5.4 | 5.9 | -0.67 | -10.2 | 25.1 | 1.12 | 0.05 | 0.07 | 0 | | | | | 16 | | | | | | 21M05 | 21 | 7.25 | 7.7 | 6.54 | 6.57 | -0.68 | -9.38 | 16 | 1.44 | 0.07 | 0.11 | 0.01 | | | | | 16 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 7.7 | 8.58 | 7.1 | 7.25 | -0.55 | -7.05 | 19 | 1.03 | 0.05 | 0.08 | 0 | | | | | 16.5 | | | | | | 21M03 | 22 | 8.48 | 8.52 | 7.55 | 7.8 | -0.67 | -7.91 | 11.5 | 0.46 | 0.02 | 0.04 | 0 | | | | | 16.5 | | | | | | 21M02 | 13 | 7.32 | 9.52 | 7.01 | 8.47 | +1.15 | +15.7 | 34.3 | 0.76 | 0.06 | 0.06 | 0 | | | | | 16.5 | | | | | | 21M01 | 20 | 7.58 | 8.7 | 7.2 | 7.32 | -1.1 | -13.1 | 17.8 | 0.96 | 0.05 | 0.08 | 0 | | | | | 16.5 | | | | | | 20M12 | 23 | 7.18 | 9.51 | 7.18 | 8.42 | +1.26 | +17.6 | 32.5 | 1.23 | 0.05 | 0.11 | 0 | 0 | 0 | 0 | 0 | 16.5 | | | | | | 20M11 | 21 | 9.11 | 10 | 7.16 | 7.16 | -2.23 | -23.7 | 30.2 | 1.21 | 0.06 | 0.1 | 0 | +0 | 0 | 0 | +0 | 16.5 | | | | | | 20M10 | 19 | 13.45 | 13.45 | 9.14 | 9.39 | -4.71 | -33.4 | 30.6 | 2.95 | 0.16 | 0.32 | 0.02 | 0 | 0 | 0 | 0 | 16.5 | | | | | | 20M09 | 22 | 6.69 | 17.4 | 6.69 | 14.1 | +8.01 | +132 | 176 | 19.3 | 0.88 | 2.37 | 0.11 | -0.02 | 0 | 0 | -0.02 | 16.5 | | | | | | 20M08 | 21 | 5.67 | 6.2 | 4.32 | 6.09 | +0.4 | +7.03 | 33 | 2.18 | 0.1 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 16.6 | | | | | | 20M07 | 23 | 5.1 | 7.92 | 4.5 | 5.69 | +0.81 | +16.6 | 70.1 | 6.48 | 0.28 | 0.39 | 0.02 | +0 | 0 | +0 | +0 | 16.6 | | | | | | 20M06 | 20 | 4.5 | 4.98 | 3.46 | 4.88 | +0.39 | +8.69 | 33.9 | 2.99 | 0.15 | 0.13 | 0.01 | | | | | 16.6 | | | | | | 20M05 | 20 | 2.24 | 5.11 | 2.11 | 4.49 | +2.35 | +110 | 140 | 11.7 | 0.58 | 0.42 | 0.02 | | | | | 16.6 | | | | | | 20M04 | 20 | 2.86 | 3.15 | 2.13 | 2.14 | -0.87 | -28.9 | 33.9 | 3.99 | 0.2 | 0.1 | 0.01 | | | | | 16.6 | | | | | | 20M03 | 22 | 4.09 | 4.8 | 2.83 | 3.01 | -1.52 | -33.6 | 43.5 | 1.22 | 0.06 | 0.04 | 0 | | | | | 16.6 | | | | | | 20M02 | 19 | 3.51 | 6.06 | 3.39 | 4.53 | +1.02 | +29.1 | 76.1 | 1.88 | 0.1 | 0.09 | 0 | | | | | 25.5 | | | | | | 20M01 | 15 | 3.66 | 3.82 | 3.47 | 3.51 | -0.19 | -5.14 | 9.46 | 0.36 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 25.5 | | | | | | 19M12 | 22 | 3.9 | 4.07 | 3.57 | 3.7 | -0.39 | -9.54 | 12.2 | 0.47 | 0.02 | 0.02 | 0 | | | | | 25.5 | | | | | | 19M11 | 21 | 4.2 | 4.29 | 3.76 | 4.09 | -0.11 | -2.62 | 12.6 | 0.45 | 0.02 | 0.02 | 0 | | | | | 25.5 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 4.11 | 4.95 | 4.03 | 4.2 | -0.35 | -7.69 | 20.2 | 0.49 | 0.02 | 0.02 | 0 | | | | | 25.5 | | | | | | 19M09 | 19 | 3.76 | 5.47 | 3.7 | 4.55 | +0.81 | +21.7 | 47.3 | 0.49 | 0.03 | 0.02 | 0 | | | | | 25.5 | | | | | | 19M08 | 21 | 5.01 | 5.2 | 3.62 | 3.74 | -1.34 | -26.4 | 31.1 | 0.52 | 0.02 | 0.02 | 0 | | | | | 25.5 | | | | | | 19M07 | 23 | 4.9 | 6.4 | 4.81 | 5.08 | +0.28 | +5.83 | 33.1 | 0.73 | 0.03 | 0.04 | 0 | | | | | 25.5 | | | | | | 19M06 | 19 | 5.1 | 5.32 | 4.78 | 4.8 | -0.32 | -6.25 | 10.5 | 0.47 | 0.02 | 0.02 | 0 | | | | | 25.5 | | | | | | 19M05 | 22 | 5.9 | 6.07 | 4.54 | 5.12 | -0.95 | -15.7 | 25.2 | 0.7 | 0.03 | 0.04 | 0 | | | | | 25.5 | | | | | | 19M04 | 20 | 6.24 | 6.7 | 5.75 | 6.07 | -0.29 | -4.56 | 14.9 | 1.12 | 0.06 | 0.06 | 0 | -0.48 | 0 | 0 | -0.48 | 25.5 | | | | | | 19M03 | 20 | 6.6 | 6.7 | 5.96 | 6.36 | -0.19 | -2.9 | 11.3 | 0.55 | 0.03 | 0.04 | 0 | | | | | 26.7 | | | | | | 19M02 | 13 | 6.95 | 7.39 | 6.26 | 6.55 | -0.37 | -5.35 | 16.3 | 0.4 | 0.03 | 0.03 | 0 | | | | | 26.7 | | | | | | 19M01 | 21 | 6.86 | 7.53 | 6.65 | 6.92 | -0.32 | -4.42 | 12.2 | 0.48 | 0.02 | 0.03 | 0 | | | | | 26.7 | | | | | | 18M12 | 21 | 8.36 | 8.58 | 6.78 | 7.24 | -0.59 | -7.54 | 23 | 0.31 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 26.7 | | | | | | 18M11 | 22 | 9.55 | 10.25 | 7.03 | 7.83 | -1.97 | -20.1 | 32.9 | 0.23 | 0.01 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 26.7 | | | | | | 18M10 | 22 | 12.55 | 13.75 | 9.52 | 9.8 | -2.8 | -22.2 | 33.6 | 0.23 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 26.7 | | | | | | 18M09 | 19 | 13.6 | 14.05 | 11.7 | 12.6 | -1.4 | -10 | 16.8 | 0.33 | 0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 26.7 | | | | | | 18M08 | 16 | 6.25 | 18.25 | 5.61 | 14 | +8.05 | +135 | 212 | 0.62 | 0.04 | 0.05 | 0 | 0 | 0 | +0 | +0 | 26.7 | | | | | | 18M07 | 22 | 6.19 | 6.3 | 5.68 | 5.95 | -0.22 | -3.57 | 10 | 0.53 | 0.02 | 0.03 | 0 | | | | | 26.7 | | | | | | 18M06 | 20 | 6.13 | 6.18 | 5.83 | 6.17 | +0.04 | +0.65 | 5.71 | 0.85 | 0.04 | 0.05 | 0 | | | | | 26.7 | | | | | | 18M05 | 22 | 7.27 | 7.5 | 5.93 | 6.13 | -1.37 | -18.3 | 20.9 | 1.16 | 0.05 | 0.07 | 0 | -0.01 | 0 | 0 | -0.01 | 26.7 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 7.8 | 8.87 | 7.11 | 7.5 | -0.28 | -3.6 | 22.6 | 1.1 | 0.06 | 0.09 | 0 | +0.01 | 0 | 0 | +0.01 | 26.7 | | | | | | 18M03 | 23 | 9.2 | 10.1 | 7.74 | 7.78 | -1.28 | -14.1 | 26 | 0.99 | 0.04 | 0.09 | 0 | 0 | 0 | 0 | 0 | 26.7 | | | | | | 18M02 | 13 | 10.35 | 10.35 | 8.67 | 9.06 | -0.91 | -9.13 | 16.9 | 0.34 | 0.03 | 0.03 | 0 | 0 | 0 | 0 | 0 | 26.7 | | | | | | 18M01 | 22 | 8.83 | 10 | 8.05 | 9.97 | +0.48 | +5.06 | 20.5 | 1.5 | 0.07 | 0.13 | 0.01 | -0.54 | 0 | +0 | -0.54 | 26.7 | | | | | | 17M12 | 21 | 10.2 | 10.2 | 8.56 | 9.49 | -1.21 | -11.3 | 15.3 | 0.83 | 0.04 | 0.08 | 0 | +0 | 0 | 0 | +0 | 27.1 | | | | | | 17M11 | 22 | 8.72 | 11.4 | 8.38 | 10.7 | +2 | +23 | 34.7 | 1.44 | 0.07 | 0.14 | 0.01 | +0.04 | 0 | +0 | +0.04 | 27.1 | | | | | | 17M10 | 19 | 11.7 | 12.15 | 8.27 | 8.7 | -3 | -25.6 | 33.2 | 1.84 | 0.1 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 27.1 | | | | | | 17M09 | 22 | 13 | 13.3 | 11.2 | 11.7 | -1.3 | -10 | 16.2 | 1.3 | 0.06 | 0.16 | 0.01 | -0.06 | 0 | 0 | -0.06 | 27.1 | | | | | | 17M08 | 23 | 19.7 | 20.1 | 11.3 | 13 | -6.65 | -33.8 | 44.8 | 4.54 | 0.2 | 0.66 | 0.03 | +0.07 | 0 | +0 | +0.08 | 27.1 | | | | | | 17M07 | 21 | 20.75 | 21 | 19.6 | 19.65 | -0.85 | -4.15 | 6.83 | 1.86 | 0.09 | 0.37 | 0.02 | -0.02 | 0 | 0 | -0.02 | 27.1 | | | | | | 17M06 | 23 | 21 | 23 | 20.1 | 20.5 | +0.1 | +0.49 | 14.2 | 4.14 | 0.18 | 0.88 | 0.04 | -0.01 | 0 | +0 | -0.01 | 27.1 | | | | | | 17M05 | 20 | 21.3 | 23.4 | 19 | 20.4 | -0.9 | -4.23 | 20.7 | 2.97 | 0.15 | 0.62 | 0.03 | -0.07 | 0 | 0 | -0.07 | 27.1 | | | | | | 17M04 | 18 | 22.3 | 23.8 | 20.3 | 21.3 | -1 | -4.48 | 15.7 | 3.98 | 0.22 | 0.88 | 0.05 | -0.19 | 0 | 0 | -0.19 | 27.1 | | | | | | 17M03 | 23 | 27.15 | 27.15 | 22.15 | 22.3 | -4.4 | -16.5 | 18.7 | 3.48 | 0.15 | 0.87 | 0.04 | -0.03 | 0 | 0 | -0.03 | 27.3 | | | | | | 17M02 | 18 | 26.6 | 30.1 | 25.55 | 26.7 | +0.1 | +0.38 | 17.1 | 9.35 | 0.52 | 2.59 | 0.14 | -0.34 | 0 | 0 | -0.34 | 27.3 | | | | | | 17M01 | 16 | 27.85 | 29.15 | 23.9 | 26.6 | -1.5 | -5.34 | 18.7 | 8.62 | 0.54 | 2.37 | 0.15 | -0.04 | 0 | 0 | -0.04 | 27.5 | | | | | | 16M12 | 22 | 26 | 37 | 24.5 | 28.1 | +1.6 | +6.04 | 47.2 | 16.5 | 0.75 | 4.96 | 0.23 | -0.36 | 0 | 0 | -0.36 | 27.6 | | | | | | 16M11 | 22 | 15 | 29.5 | 13.5 | 26.5 | +11.35 | +74.9 | 106 | 12 | 0.55 | 2.88 | 0.13 | -0.09 | 0 | 0 | -0.09 | 27.8 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 19.1 | 19.15 | 14.7 | 15.15 | -4 | -20.9 | 23.2 | 2.36 | 0.12 | 0.39 | 0.02 | -0.2 | 0 | +0 | -0.2 | 27.9 | | | | | | 16M09 | 19 | 20.9 | 21 | 19.05 | 19.15 | -1.6 | -7.71 | 9.4 | 1.11 | 0.06 | 0.22 | 0.01 | 0 | 0 | 0 | 0 | 28 | | | | | | 16M08 | 23 | 24.1 | 24.2 | 19 | 20.75 | -3.35 | -13.9 | 21.6 | 1.97 | 0.09 | 0.42 | 0.02 | -0.11 | 0 | 0 | -0.11 | 28 | | | | | | 16M07 | 20 | 25.4 | 25.8 | 23.8 | 24.1 | -1.3 | -5.12 | 7.87 | 1.11 | 0.06 | 0.28 | 0.01 | 0 | 0 | 0 | 0 | 28.1 | | | | | | 16M06 | 21 | 25.35 | 28 | 24.9 | 25.4 | +0.25 | +0.99 | 12.3 | 0.98 | 0.05 | 0.26 | 0.01 | +0.2 | 0 | 0 | +0.2 | 28.1 | | | | | | 16M05 | 21 | 27.1 | 27.2 | 22.85 | 25.15 | -1.95 | -7.2 | 16.1 | 1.57 | 0.07 | 0.39 | 0.02 | +0.04 | 0 | 0 | +0.04 | 28 | | | | | | 16M04 | 19 | 30 | 30.35 | 27.05 | 27.1 | -2.9 | -9.67 | 11 | 1.36 | 0.07 | 0.39 | 0.02 | +0.08 | 0 | +0 | +0.09 | 44.5 | | | | | | 16M03 | 23 | 30.6 | 33.2 | 29.8 | 30 | -0.6 | -1.96 | 11.1 | 2.81 | 0.12 | 0.88 | 0.04 | -0.03 | 0 | 0 | -0.03 | 44.4 | | | | | | 16M02 | 13 | 31.55 | 31.9 | 29.8 | 30.6 | -0.75 | -2.39 | 6.7 | 1.07 | 0.08 | 0.33 | 0.03 | +0.04 | 0 | 0 | +0.04 | 44.5 | | | | | | 16M01 | 21 | 34.5 | 34.5 | 30.1 | 31.35 | -3.15 | -9.13 | 12.8 | 2.03 | 0.1 | 0.65 | 0.03 | +0.16 | 0 | 0 | +0.16 | 44.4 | | | | | | 15M12 | 23 | 39.4 | 39.9 | 33.85 | 34.5 | -4.7 | -12 | 15.4 | 4.03 | 0.18 | 1.48 | 0.06 | +0.04 | 0 | 0 | +0.04 | 44.3 | | | | | | 15M11 | 21 | 38.35 | 43.8 | 35 | 39.2 | +1.55 | +4.12 | 23.4 | 10 | 0.48 | 4.03 | 0.19 | +0.01 | 0 | 0 | +0.01 | 44.3 | | | | | | 15M10 | 21 | 40.7 | 43.9 | 37.3 | 37.65 | -3.05 | -7.49 | 16.2 | 10.7 | 0.51 | 4.36 | 0.21 | -0.05 | 0 | 0 | -0.05 | 44.3 | | | | | | 15M09 | 20 | 32.2 | 40.7 | 31.75 | 40.7 | +8.5 | +26.4 | 27.8 | 37 | 1.85 | 12.5 | 0.63 | -0.41 | 0 | 0 | -0.41 | 44.3 | | | | | | 15M08 | 21 | 35.5 | 36.7 | 27 | 32.2 | -2.8 | -8 | 27.7 | 3.95 | 0.19 | 1.27 | 0.06 | 0 | 0 | 0 | 0 | 43.1 | | | | | | 15M07 | 22 | 37.5 | 38.95 | 35 | 35 | -2.45 | -6.54 | 10.5 | 2.34 | 0.11 | 0.86 | 0.04 | +0.19 | 0 | 0 | +0.19 | 43.1 | | | | | | 15M06 | 21 | 38.5 | 40 | 35.3 | 37.45 | -1.25 | -3.23 | 12.1 | 7.04 | 0.34 | 2.73 | 0.13 | +0.21 | 0 | 0 | +0.21 | 42.9 | | | | | | 15M05 | 20 | 40.45 | 40.5 | 38.55 | 38.7 | -1.75 | -4.33 | 4.82 | 5.6 | 0.28 | 2.22 | 0.11 | -0.02 | 0 | +0 | -0.02 | 42.8 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 36.9 | 42.35 | 34.3 | 40.45 | +3.4 | +9.18 | 21.7 | 10.4 | 0.52 | 4.01 | 0.2 | -0.29 | 0 | 0 | -0.29 | 41.8 | | | | | | 15M03 | 22 | 42.5 | 44.1 | 36.25 | 37.05 | -5.45 | -12.8 | 18.5 | 10.2 | 0.46 | 4.27 | 0.19 | -0.13 | 0 | -0.75 | -0.88 | 41.9 | | | | | | 15M02 | 13 | 43.1 | 44.6 | 41.6 | 42.5 | -0.2 | -0.47 | 7.03 | 5.17 | 0.4 | 2.23 | 0.17 | -0.01 | 0 | -0.11 | -0.12 | 42 | | | | | | 15M01 | 20 | 48.7 | 49.45 | 41.1 | 42.7 | -5.55 | -11.5 | 17.3 | 14.9 | 0.75 | 6.73 | 0.34 | +0.01 | 0 | -0.05 | -0.04 | 42 | | | | | | 14M12 | 8 | 50 | 53.5 | 47.3 | 48.25 | -1.75 | -3.5 | 12.4 | 25.9 | 3.24 | 12.9 | 1.62 | -1.88 | 0 | +0.02 | -1.85 | 42 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 |
|