|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 79.9 | 80.3 | -0.4 | -0.5% | 1% | 80.3 | 80.3 | 79.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10 | 81萬 | 14 | 0.7張/筆 | 79.7元 | 2.71 | 12.6 | -1.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 17 | 136.6萬 | 21 | 0.8張/筆 | 79.98元 | -0.7 (-0.86%) | 連漲連跌: 連2跌 ( -1.1元 / -1.36%) 財報評分: 最新53分 / 平均40分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1094週) |
|
週成交價: 79.9元 (-0.1元/ -0.12%) | 成交均張: 11.6張/日 | 成交均額: 92.3萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第182高 | 近3週新低 | 連2跌 (-0.2元/ -0.25%) | 第275低 | 近9週新低 | 第629高 | 近9週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 79.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 80 | 80 | 80.1 | 80.5 | 62.1 | 59.5 | 58.6 | 38.95 | 40.5 | 50 | 39 | 11.7 | 178 | 59 | 漲跌價 | -0.1 | -0.1 | -0.2 | -0.6 | +17.8 | +20.4 | +21.3 | +40.95 | +39.4 | +29.9 | +40.9 | +68.2 | -98.1 | +20.9 | 漲跌幅 | -0.12% | -0.12% | -0.25% | -0.75% | +28.7% | +34.3% | +36.3% | +105% | +97.3% | +59.8% | +105% | +583% | -55.1% | +35.4% | 振幅 | 2% | 2% | 6.99% | 9.32% | 36.7% | 42.5% | 53.4% | 116% | 122% | 107% | 193% | 876% | 99.7% | 42.9% | 成交張數 | 38.7 | 57.8 | 263 | 743 | 3,003 | 3,485 | 6,399 | 2.72萬 | 3.06萬 | 3.73萬 | 6.63萬 | 26.2萬 | 67.1萬 | 3,252 | 成交金額 | 310萬 | 461萬 | 2,111萬 | 5,928萬 | 2.24億 | 2.53億 | 4.22億 | 15.9億 | 17.2億 | 19.8億 | 41.1億 | 67.2億 | 221億 | 2.39億 | 週轉率 | 0.13% | 0.19% | 0.86% | 2.44% | 9.87% | 11.5% | 21% | 89.6% | 101% | 123% | 218% | 860% | 2205% | 10.7% |
結算價 79.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 80 | 81.1 | 79.5 | 79.9 | -0.1 | -0.12 | 2 | 0.06 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 1.79 | +0 | 0.39 | 0 | 0 | 0 | 24W16 | 5 | 80.1 | 83.1 | 77.5 | 80 | -0.1 | -0.12 | 6.99 | 0.2 | 0.04 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 1.79 | +0.01 | 0.39 | 0 | 0 | 0 | 24W15 | 5 | 79.2 | 82.6 | 75.6 | 80.1 | +0.9 | +1.14 | 8.84 | 0.32 | 0.06 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | 1.8 | -0.04 | 0.38 | 0 | 0 | 0 | 24W14 | 3 | 79.6 | 80.4 | 78.3 | 79.2 | 0 | 0 | 2.65 | 0.11 | 0.04 | 0.09 | 0.03 | 0 | 0 | +0 | +0 | 1.8 | +0.01 | 0.42 | 0 | 0 | 0 | 24W13 | 5 | 79.5 | 83.3 | 78.5 | 79.2 | -0.4 | -0.5 | 6.03 | 0.33 | 0.07 | 0.27 | 0.05 | +0.01 | 0 | 0 | +0.01 | 1.8 | -0.05 | 0.41 | 0 | 0 | 0 | 24W12 | 5 | 77.1 | 82.9 | 74.2 | 79.6 | +2.5 | +3.24 | 11.3 | 0.42 | 0.08 | 0.33 | 0.07 | +0 | 0 | 0 | +0 | 1.76 | +0.03 | 0.46 | 0 | 0 | 0 | 24W11 | 5 | 67.9 | 81 | 66.4 | 77.1 | +12.5 | +19.3 | 22.6 | 0.96 | 0.19 | 0.72 | 0.14 | 0 | 0 | 0 | 0 | 1.76 | +0.09 | 0.43 | 0 | 0 | 0 | 24W10 | 5 | 62.1 | 69 | 62 | 64.6 | +2.6 | +4.19 | 11.3 | 0.23 | 0.05 | 0.15 | 0.03 | -0.01 | 0 | 0 | -0.01 | 1.76 | +0.02 | 0.34 | 0 | 0 | 0 | 24W09 | 4 | 61.3 | 62.1 | 61.1 | 62 | +0.4 | +0.65 | 1.62 | 0.08 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 1.79 | +0.01 | 0.33 | 0 | 0 | 0 | 24W08 | 5 | 63 | 63.3 | 61.5 | 61.6 | +0.5 | +0.82 | 2.95 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.78 | +0 | 0.32 | 0 | 0 | 0 | 24W07 | 2 | 60.9 | 62.6 | 60.5 | 61.1 | +0.2 | +0.33 | 3.45 | 0.11 | 0.05 | 0.07 | 0.03 | -0.04 | 0 | 0 | -0.04 | 1.79 | +0 | 0.32 | 0 | 0 | 0 | 24W06 | 1 | 61.5 | 61.5 | 60.7 | 60.9 | -0.2 | -0.33 | 1.31 | 0.02 | 0.02 | 0.01 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.94 | +0 | 0.31 | 0 | 0 | 0 | 24W05 | 5 | 63.3 | 63.3 | 60.6 | 61.1 | -1 | -1.61 | 4.35 | 0.11 | 0.02 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.96 | -0.01 | 0.31 | 0 | 0 | 0 | 24W04 | 5 | 59 | 64.4 | 59 | 62.1 | +2.7 | +4.55 | 9.09 | 0.1 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 2.03 | 0 | 0.32 | 0 | 0 | 0 | 24W03 | 5 | 59.5 | 59.5 | 58 | 59.4 | 0 | 0 | 2.53 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.02 | +0 | 0.32 | 0 | 0 | 0 | 24W02 | 5 | 59 | 59.4 | 58.7 | 59.4 | +0.4 | +0.68 | 1.19 | 0.07 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 2.02 | 0 | 0.32 | 0 | 0 | 0 | 24W01 | 4 | 59 | 59 | 58 | 59 | 0 | 0 | 1.69 | 0.06 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 2.02 | +0 | 0.32 | 0 | 0 | 0 | 23W52 | 5 | 59 | 59.2 | 58.3 | 59 | 0 | 0 | 1.53 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 2.01 | +0 | 0.32 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 58.9 | 59.2 | 58.2 | 59 | 0 | 0 | 1.69 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 2 | +0.01 | 0.31 | 0 | 0 | 0 | 23W50 | 5 | 58.8 | 59 | 58.2 | 59 | +0.2 | +0.34 | 1.36 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.99 | -0.03 | 0.31 | 0 | 0 | 0 | 23W49 | 5 | 59 | 59.2 | 58.3 | 58.8 | 0 | 0 | 1.53 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | 0.33 | 0 | 0 | 0 | 23W48 | 5 | 59.1 | 59.3 | 58 | 58.8 | -0.3 | -0.51 | 2.2 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.99 | 0 | 0.34 | 0 | 0 | 0 | 23W47 | 5 | 58.6 | 59.2 | 58.3 | 59.1 | -0.3 | -0.51 | 1.52 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 2 | -0.01 | 0.34 | 0 | 0 | 0 | 23W46 | 5 | 59.7 | 59.8 | 59 | 59.4 | -0.1 | -0.17 | 1.34 | 0.01 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 1.99 | +0 | 0.34 | 0 | 0 | 0 | 23W45 | 5 | 59.6 | 59.6 | 58.7 | 59.5 | -0.1 | -0.17 | 1.51 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 1.99 | 0 | 0.34 | 0 | 0 | 0 | 23W44 | 5 | 59.6 | 59.6 | 59.6 | 59.6 | +0.1 | +0.17 | 0 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.99 | 0 | 0.34 | 0 | 0 | 0 | 23W43 | 5 | 59.3 | 59.5 | 58.7 | 59.5 | +0.1 | +0.17 | 1.35 | 0.03 | 0.01 | 0.02 | 0 | | | | | 1.99 | -0.01 | 0.35 | 0 | 0 | 0 | 23W42 | 5 | 59.5 | 59.9 | 58.4 | 59.4 | -0.1 | -0.17 | 2.52 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 1.99 | -0.01 | 0.35 | 0 | 0 | 0 | 23W41 | 3 | 59.4 | 59.6 | 58.1 | 59.5 | +0.1 | +0.17 | 2.53 | 0.03 | 0.01 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 1.99 | +0 | 0.36 | 0 | 0 | 0 | 23W40 | 5 | 58.4 | 59.5 | 58.4 | 59.4 | +0.1 | +0.17 | 1.85 | 0.02 | 0 | 0.01 | 0 | | | | | 2 | 0 | 0.36 | 0 | 0 | 0 | 23W39 | 4 | 58.7 | 59.5 | 58.1 | 59.3 | +0.6 | +1.02 | 2.39 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2 | +0 | 0.36 | 0 | 0 | 0 | 23W38 | 5 | 59 | 59.5 | 58 | 58.7 | -0.3 | -0.51 | 2.54 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 2.01 | 0 | 0.36 | 0 | 0 | 0 | 23W37 | 5 | 58.9 | 60 | 57.4 | 59 | -0.7 | -1.17 | 4.36 | 0.09 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 2 | -0.01 | 0.36 | 0 | 0 | 0 | 23W36 | 5 | 59.4 | 60.3 | 58.2 | 59.7 | +0.5 | +0.84 | 3.55 | 0.09 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 1.99 | -0.02 | 0.37 | 0 | 0 | 0 | 23W35 | 5 | 58.5 | 62.6 | 58 | 59.2 | +0.7 | +1.2 | 7.86 | 0.16 | 0.03 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 1.99 | -0.01 | 0.39 | 0 | 0 | 0 | 23W34 | 5 | 58.2 | 59 | 57.6 | 58.5 | +0.3 | +0.52 | 2.41 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 1.98 | -0.01 | 0.4 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 58.2 | 59.3 | 58.1 | 58.2 | 0 | 0 | 2.06 | 0.1 | 0.02 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.97 | +0.01 | 0.41 | -0.01 | 0 | 0 | 23W32 | 5 | 55 | 59.3 | 54.3 | 58.2 | +3.2 | +5.82 | 9.09 | 0.24 | 0.05 | 0.14 | 0.03 | +0.01 | 0 | 0 | +0.01 | 2.01 | +0.01 | 0.4 | 0 | 0.01 | 1.51 | 23W31 | 4 | 55.5 | 55.5 | 53.1 | 55 | 0 | 0 | 4.36 | 0.09 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 1.97 | -0.03 | 0.39 | 0 | 0.01 | 2.56 | 23W30 | 5 | 54 | 55 | 52 | 55 | 0 | 0 | 5.45 | 0.15 | 0.03 | 0.08 | 0.02 | -0.01 | 0 | -0.04 | -0.05 | 1.96 | +0.07 | 0.42 | 0 | 0.01 | 2.38 | 23W29 | 5 | 55.4 | 60 | 53.8 | 55 | -0.4 | -0.72 | 11.2 | 0.22 | 0.04 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 1.99 | +0.07 | 0.35 | +0 | 0.01 | 2.87 | 23W28 | 5 | 60.7 | 63 | 52.5 | 55.4 | -4.9 | -8.13 | 17.4 | 0.53 | 0.11 | 0.32 | 0.06 | +0 | 0 | +0.04 | +0.04 | 2 | -0.1 | 0.28 | +0.01 | 0.01 | 2.51 | 23W27 | 5 | 58.2 | 61.2 | 58 | 60.3 | +2.1 | +3.61 | 5.5 | 0.28 | 0.06 | 0.17 | 0.03 | +0.02 | 0 | 0 | +0.02 | 1.99 | -0.01 | 0.38 | 0 | 0 | 0 | 23W26 | 5 | 56.9 | 58.4 | 56.9 | 58.2 | +0.1 | +0.17 | 2.58 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 1.94 | -0.04 | 0.39 | 0 | 0 | 0 | 23W25 | 3 | 58.2 | 58.4 | 57.6 | 58.1 | +0.2 | +0.35 | 1.38 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.94 | 0 | 0.43 | 0 | 0 | 0 | 23W24 | 5 | 58.3 | 58.3 | 57.7 | 57.9 | -0.1 | -0.17 | 1.03 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.94 | +0 | 0.43 | 0 | 0 | 0 | 23W23 | 5 | 58.2 | 58.5 | 57.1 | 58 | +0.1 | +0.17 | 2.42 | 0.1 | 0.02 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.95 | -0.01 | 0.43 | 0 | 0 | 0 | 23W22 | 5 | 57.9 | 58.1 | 57 | 57.9 | 0 | 0 | 1.9 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.97 | +0 | 0.44 | 0 | 0 | 0 | 23W21 | 5 | 57.4 | 58.4 | 55.6 | 57.9 | +1 | +1.76 | 4.92 | 0.11 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 1.97 | -0.01 | 0.44 | 0 | 0 | 0 | 23W20 | 5 | 55.5 | 57.1 | 54 | 56.9 | +0.7 | +1.25 | 5.52 | 0.13 | 0.03 | 0.07 | 0.01 | 0 | 0 | -0.03 | -0.03 | 1.92 | -0.03 | 0.45 | 0 | 0 | 0 | 23W19 | 5 | 58 | 58.5 | 55.4 | 56.2 | -2.1 | -3.6 | 5.32 | 0.18 | 0.04 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 1.92 | -0.02 | 0.47 | 0 | 0 | 0 | 23W18 | 4 | 58.3 | 58.8 | 58.1 | 58.3 | -0.3 | -0.51 | 1.19 | 0.04 | 0.01 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 1.91 | +0 | 0.49 | 0 | 0 | 0 | 23W17 | 5 | 58.2 | 59.2 | 57.5 | 58.6 | -0.3 | -0.51 | 2.89 | 0.06 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 1.89 | +0.01 | 0.49 | 0 | 0 | 0 | 23W16 | 5 | 60.1 | 60.1 | 58.5 | 58.9 | -0.9 | -1.51 | 2.68 | 0.12 | 0.02 | 0.07 | 0.01 | 0 | 0 | +0 | 0 | 1.9 | -0.02 | 0.48 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 58.5 | 60.4 | 58.1 | 59.8 | +1.3 | +2.22 | 3.93 | 0.27 | 0.05 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 1.91 | 0 | 0.51 | 0 | 0 | 0 | 23W14 | 2 | 57.9 | 59.1 | 57.8 | 58.5 | +0.3 | +0.52 | 2.23 | 0.11 | 0.05 | 0.06 | 0.03 | 0 | 0 | 0 | 0 | 1.88 | 0 | 0.51 | 0 | 0 | 0 | 23W13 | 5 | 58 | 59 | 57.3 | 58.2 | +0.7 | +1.22 | 2.96 | 0.16 | 0.03 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 1.9 | -0.02 | 0.51 | 0 | 0 | 0 | 23W12 | 5 | 61.1 | 63.1 | 57.4 | 57.5 | -4 | -6.5 | 9.27 | 0.55 | 0.11 | 0.33 | 0.07 | 0 | 0 | 0 | 0 | 1.88 | -0.06 | 0.53 | 0 | 0 | 0 | 23W11 | 5 | 57 | 62.5 | 56.9 | 61.5 | +3.8 | +6.59 | 9.71 | 0.26 | 0.05 | 0.16 | 0.03 | +0 | 0 | +0.02 | +0.02 | 1.89 | +0.01 | 0.58 | 0 | 0 | 0 | 23W10 | 5 | 62.6 | 63.5 | 56.1 | 57.7 | -4.9 | -7.83 | 11.8 | 0.43 | 0.09 | 0.26 | 0.05 | 0 | 0 | 0 | 0 | 1.88 | -0.06 | 0.57 | 0 | 0 | 0 | 23W09 | 3 | 61.4 | 64.7 | 61.4 | 62.6 | +1.5 | +2.45 | 5.4 | 0.32 | 0.11 | 0.2 | 0.07 | 0 | 0 | 0 | 0 | 1.89 | +0.02 | 0.64 | 0 | 0 | 0 | 23W08 | 5 | 56.1 | 64.3 | 56 | 61.1 | +5.2 | +9.3 | 14.8 | 0.42 | 0.08 | 0.25 | 0.05 | +0.03 | 0 | 0 | +0.03 | 1.9 | +0.06 | 0.61 | 0 | 0 | 0 | 23W07 | 5 | 56 | 56.6 | 55.1 | 55.9 | -0.1 | -0.18 | 2.68 | 0.15 | 0.03 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 1.8 | +0 | 0.55 | 0 | 0 | 0 | 23W06 | 5 | 56.1 | 56.4 | 55.1 | 56 | 0 | 0 | 2.32 | 0.15 | 0.03 | 0.08 | 0.02 | -0.03 | 0 | 0 | -0.03 | 1.88 | +0.03 | 0.55 | 0 | 0 | 0 | 23W05 | 5 | 54.4 | 56.5 | 54.2 | 56 | +1 | +1.82 | 4.18 | 0.13 | 0.03 | 0.07 | 0.01 | -0.02 | 0 | +0.01 | -0.01 | 1.97 | +0 | 0.52 | 0 | 0 | 0 | 23W03 | 2 | 55.1 | 55.8 | 54 | 55 | -0.1 | -0.18 | 3.27 | 0.05 | 0.02 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 2.05 | +0.01 | 0.52 | 0 | 0 | 0 | 23W02 | 5 | 55.4 | 56.3 | 53.6 | 55.1 | -0.5 | -0.9 | 4.86 | 0.14 | 0.03 | 0.08 | 0.02 | -0.03 | 0 | 0 | -0.03 | 2.1 | +0.02 | 0.51 | 0 | 0 | 0 | 23W01 | 4 | 56 | 56.5 | 55 | 55.6 | -0.4 | -0.71 | 2.68 | 0.07 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.2 | +0 | 0.49 | 0 | 0 | 0 | 22W53 | 5 | 54.7 | 56.6 | 54.2 | 56 | 0 | 0 | 4.29 | 0.11 | 0.02 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.24 | +0.03 | 0.48 | 0 | 0 | 0 | 22W52 | 5 | 56.2 | 56.2 | 54 | 56 | -0.7 | -1.23 | 3.88 | 0.06 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.28 | +0.02 | 0.45 | 0 | 0 | 0 | 22W51 | 5 | 56.2 | 57.8 | 56.1 | 56.7 | 0 | 0 | 3 | 0.1 | 0.02 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.29 | -0.01 | 0.43 | 0 | 0 | 0 | 22W50 | 5 | 58 | 58.4 | 56.2 | 56.7 | -1 | -1.73 | 3.81 | 0.11 | 0.02 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.32 | +0.02 | 0.44 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 56.3 | 60.1 | 56.3 | 57.7 | +0.9 | +1.58 | 6.69 | 0.2 | 0.04 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 2.36 | +0.02 | 0.42 | 0 | 0 | 0 | 22W48 | 5 | 58.4 | 58.4 | 56.3 | 56.8 | -0.8 | -1.39 | 3.65 | 0.18 | 0.04 | 0.11 | 0.02 | -0.02 | 0 | +0.01 | -0.01 | 2.34 | +0.03 | 0.4 | 0 | 0 | 0 | 22W47 | 5 | 53.9 | 57.9 | 53.3 | 57.6 | +4 | +7.46 | 8.58 | 0.36 | 0.07 | 0.2 | 0.04 | -0.01 | 0 | 0 | -0.01 | 2.41 | +0.1 | 0.37 | 0 | 0 | 0 | 22W46 | 5 | 50.5 | 54.6 | 50.5 | 53.6 | +4.1 | +8.28 | 8.28 | 0.32 | 0.06 | 0.17 | 0.03 | 0 | 0 | 0 | -0.01 | 2.43 | +0.04 | 0.27 | 0 | 0 | 0 | 22W45 | 5 | 48.65 | 49.5 | 48 | 49.5 | +0.85 | +1.75 | 3.08 | 0.1 | 0.02 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.45 | -0.02 | 0.23 | 0 | 0 | 0 | 22W44 | 5 | 47.3 | 49.4 | 47.3 | 48.65 | -0.2 | -0.41 | 4.3 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 2.48 | +0 | 0.24 | 0 | 0 | 0 | 22W43 | 5 | 47 | 49.9 | 47 | 48.85 | +1.25 | +2.63 | 6.09 | 0.18 | 0.04 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.48 | -0.04 | 0.24 | 0 | 0 | 0 | 22W42 | 4 | 47.5 | 48.55 | 45.6 | 47.6 | -0.9 | -1.86 | 6.08 | 0.18 | 0.05 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 2.52 | -0.06 | 0.28 | 0 | 0 | 0 | 22W41 | 5 | 47.85 | 50.5 | 47.4 | 48.5 | -0.8 | -1.62 | 6.29 | 0.17 | 0.03 | 0.08 | 0.02 | -0.01 | 0 | +0 | -0.01 | 2.48 | -0.02 | 0.34 | 0 | 0 | 0 | 22W40 | 5 | 51.5 | 51.5 | 46.5 | 49.3 | -2.2 | -4.27 | 9.71 | 0.29 | 0.06 | 0.14 | 0.03 | -0.01 | 0 | -0.01 | -0.02 | 2.52 | -0.07 | 0.36 | 0 | 0 | 0 | 22W39 | 5 | 52.3 | 54 | 51.2 | 51.5 | -0.7 | -1.34 | 5.36 | 0.21 | 0.04 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 2.57 | -0.04 | 0.42 | 0 | 0 | 0 | 22W38 | 5 | 52.6 | 55.2 | 52.2 | 52.2 | -2.8 | -5.09 | 5.45 | 0.35 | 0.07 | 0.19 | 0.04 | +0.04 | 0 | 0 | +0.03 | 2.58 | -0.03 | 0.47 | 0 | 0 | 0 | 22W37 | 4 | 59 | 61 | 52.5 | 55 | -5 | -8.33 | 14.2 | 0.38 | 0.1 | 0.21 | 0.05 | +0.01 | 0 | 0 | +0.01 | 2.46 | -0.01 | 0.5 | 0 | 0 | 0.4 | 22W36 | 5 | 60.1 | 62.9 | 59.1 | 60 | -2 | -3.23 | 6.13 | 0.42 | 0.08 | 0.26 | 0.05 | -0.01 | 0 | 0 | -0.01 | 2.42 | +0 | 0.5 | 0 | 0 | 0.59 | 22W35 | 5 | 65 | 65.1 | 60.7 | 62 | -1.9 | -2.97 | 6.89 | 0.47 | 0.09 | 0.29 | 0.06 | +0.02 | 0 | 0 | +0.02 | 2.44 | -0.05 | 0.5 | 0 | 0 | 0.8 | 22W34 | 5 | 60.8 | 64.5 | 59.5 | 63.9 | +3.6 | +5.97 | 8.29 | 0.93 | 0.19 | 0.58 | 0.12 | +0.18 | 0 | 0 | +0.18 | 2.39 | +0.02 | 0.55 | +0 | 0 | 0.73 | 22W33 | 5 | 64.8 | 66.8 | 57.8 | 60.3 | -4 | -6.22 | 14 | 2.4 | 0.48 | 1.48 | 0.3 | +0.05 | 0 | 0 | +0.05 | 1.76 | +0.14 | 0.53 | 0 | 0 | 0.57 | 22W32 | 5 | 56.9 | 65.3 | 55.3 | 64.3 | +10.3 | +19.1 | 18.5 | 3.01 | 0.6 | 1.84 | 0.37 | +0.03 | 0 | +0.01 | +0.04 | 1.59 | +0.02 | 0.39 | +0 | 0 | 1.02 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 53 | 59.3 | 52.3 | 54 | +1.9 | +3.65 | 13.4 | 2.71 | 0.54 | 1.53 | 0.31 | 0 | 0 | 0 | 0 | 1.49 | +0.11 | 0.38 | 0 | 0 | 0.53 | 22W30 | 5 | 43.4 | 55.3 | 43.2 | 52.1 | +9.05 | +21 | 28.1 | 0.96 | 0.19 | 0.48 | 0.1 | 0 | 0 | 0 | -0.01 | 1.5 | +0.12 | 0.26 | +0 | 0 | 1.14 | 22W29 | 5 | 43.5 | 45.3 | 41.8 | 43.05 | -1.45 | -3.26 | 7.87 | 0.21 | 0.04 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.51 | -0.02 | 0.14 | 0 | 0 | 0 | 22W28 | 5 | 40.5 | 46.2 | 40.3 | 44.5 | +3.75 | +9.2 | 14.5 | 0.19 | 0.04 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 1.5 | +0.02 | 0.17 | 0 | 0 | 0 | 22W27 | 5 | 42.3 | 42.3 | 40.75 | 40.75 | -0.5 | -1.21 | 3.76 | 0.13 | 0.03 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.48 | +0.01 | 0.14 | 0 | 0 | 0 | 22W26 | 5 | 46.3 | 46.55 | 40 | 41.25 | -4.45 | -9.74 | 14.3 | 0.4 | 0.08 | 0.17 | 0.03 | +0.01 | 0 | 0 | +0.01 | 1.52 | -0.04 | 0.14 | 0 | 0 | 0 | 22W25 | 5 | 45.8 | 49.4 | 43.1 | 45.7 | -0.75 | -1.61 | 13.6 | 1.25 | 0.25 | 0.58 | 0.12 | -0.02 | 0 | 0 | -0.02 | 1.5 | +0.01 | 0.18 | 0 | 0 | 0 | 22W24 | 5 | 39.7 | 50.1 | 39.15 | 46.45 | +7.35 | +18.8 | 28 | 0.77 | 0.15 | 0.36 | 0.07 | +0.01 | 0 | +0 | +0.01 | 1.56 | +0.08 | 0.17 | 0 | 0 | 0 | 22W23 | 4 | 38.75 | 39.1 | 38.75 | 39.1 | +0.35 | +0.9 | 0.9 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.53 | +0 | 0.09 | 0 | 0 | 0 | 22W22 | 5 | 38.5 | 38.75 | 38.45 | 38.75 | +0.15 | +0.39 | 0.78 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 1.53 | 0 | 0.08 | 0 | 0 | 0 | 22W21 | 5 | 39 | 39 | 38.45 | 38.6 | -0.4 | -1.03 | 1.41 | 0.02 | 0 | 0.01 | 0 | | | | | 1.53 | 0 | 0.08 | 0 | 0 | 0 | 22W20 | 5 | 39 | 39.2 | 38.1 | 39 | -0.15 | -0.38 | 2.81 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 1.58 | 0 | 0.08 | 0 | 0 | 0 | 22W19 | 4 | 39.1 | 39.4 | 38.6 | 39.15 | -0.3 | -0.76 | 2.03 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.58 | 0 | 0.08 | 0 | 0 | 0 | 22W18 | 5 | 39.45 | 39.6 | 38.7 | 39.45 | -0.15 | -0.38 | 2.27 | 0.04 | 0.01 | 0.02 | 0 | | | | | 1.58 | 0 | 0.08 | 0 | 0 | 0 | 22W17 | 5 | 39.95 | 39.95 | 38.6 | 39.6 | -0.35 | -0.88 | 3.38 | 0.1 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 1.58 | +0 | 0.08 | 0 | 0 | 0 | 22W16 | 5 | 40.5 | 41.5 | 39.4 | 39.95 | +0.2 | +0.5 | 5.28 | 0.22 | 0.04 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 1.58 | -0.01 | 0.08 | 0 | 0 | 0 | 22W15 | 3 | 39.25 | 41.6 | 38 | 39.75 | +0.5 | +1.27 | 9.17 | 0.24 | 0.08 | 0.1 | 0.03 | +0 | 0 | +0 | +0 | 1.59 | -0.03 | 0.1 | 0 | 0 | 0 | 22W14 | 5 | 37.75 | 39.25 | 37.3 | 39.25 | +1.55 | +4.11 | 5.17 | 0.2 | 0.04 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 1.58 | -0.01 | 0.13 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 37 | 39.4 | 36.5 | 37.7 | +0.8 | +2.17 | 7.86 | 0.24 | 0.05 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 1.58 | -0.13 | 0.14 | 0 | 0 | 0 | 22W12 | 5 | 37.5 | 37.5 | 36.5 | 36.9 | -0.6 | -1.6 | 2.67 | 0.11 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 1.58 | -0.04 | 0.27 | 0 | 0 | 0 | 22W11 | 5 | 37.75 | 37.75 | 36 | 37.5 | -0.4 | -1.06 | 4.62 | 0.07 | 0.01 | 0.02 | 0 | +0.03 | 0 | 0 | +0.03 | 1.56 | 0 | 0.31 | 0 | 0 | 0 | 22W10 | 4 | 37.65 | 38 | 37.55 | 37.9 | +0.15 | +0.4 | 1.19 | 0.01 | 0 | 0 | 0 | | | | | 1.46 | 0 | 0.32 | 0 | 0 | 0 | 22W09 | 5 | 37.6 | 38 | 37.5 | 37.75 | 0 | 0 | 1.32 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 1.46 | +0 | 0.32 | 0 | 0 | 0 | 22W08 | 5 | 37.8 | 38.3 | 37.5 | 37.75 | -0.1 | -0.26 | 2.11 | 0.08 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 1.46 | 0 | 0.31 | 0 | 0 | 0 | 22W07 | 5 | 38.05 | 38.05 | 37.4 | 37.85 | +0.1 | +0.26 | 1.72 | 0.15 | 0.03 | 0.06 | 0.01 | +0 | 0 | +0 | +0 | 1.45 | 0 | 0.31 | 0 | 0 | 0 | 22W05 | 3 | 37.2 | 37.75 | 37.2 | 37.75 | -0.05 | -0.13 | 1.46 | 0.14 | 0.05 | 0.05 | 0.02 | | | | | 1.45 | 0 | 0.31 | 0 | 0 | 0 | 22W04 | 5 | 37.9 | 38 | 37.3 | 37.8 | -0.1 | -0.26 | 1.85 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 1.45 | +0.01 | 0.32 | 0 | 0 | 0 | 22W03 | 5 | 38 | 38.2 | 37.4 | 37.9 | +0.05 | +0.13 | 2.11 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 1.45 | 0 | 0.31 | 0 | 0 | 0 | 22W02 | 5 | 38 | 38 | 37.1 | 37.85 | -0.2 | -0.53 | 2.37 | 0.05 | 0.01 | 0.02 | 0 | | | | | 1.45 | 0 | 0.31 | 0 | 0 | 0 | 22W01 | 4 | 38.3 | 38.6 | 37.45 | 38.05 | +0.1 | +0.26 | 3.03 | 0.06 | 0.01 | 0.02 | 0.01 | | | | | 1.45 | 0 | 0.31 | 0 | 0 | 0 | 21W52 | 5 | 38.3 | 38.3 | 37.4 | 37.95 | 0 | 0 | 2.37 | 0.04 | 0.01 | 0.01 | 0 | | | | | 1.45 | 0 | 0.31 | 0 | 0 | 0 | 21W51 | 5 | 37.8 | 38.4 | 37.25 | 37.95 | +1.05 | +2.85 | 3.12 | 0.05 | 0.01 | 0.02 | 0 | | | | | 1.45 | 0 | 0.31 | 0 | 0 | 0 | 21W50 | 5 | 36.9 | 37.25 | 36.85 | 36.9 | 0 | 0 | 1.08 | 0.06 | 0.01 | 0.02 | 0 | | | | | 1.45 | 0 | 0.31 | 0 | 0 | 0 | 21W49 | 5 | 37.2 | 37.25 | 36.7 | 36.9 | -0.3 | -0.81 | 1.48 | 0.05 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 1.45 | 0 | 0.31 | 0 | 0 | 0 | 21W48 | 5 | 37 | 37.35 | 36.8 | 37.2 | +0.3 | +0.81 | 1.49 | 0.02 | 0 | 0.01 | 0 | | | | | 1.42 | 0 | 0.31 | 0 | 0 | 0 | 21W47 | 5 | 36.9 | 37.45 | 36.65 | 36.9 | +0.2 | +0.54 | 2.18 | 0.1 | 0.02 | 0.04 | 0.01 | +0.05 | 0 | 0 | +0.05 | 1.42 | 0 | 0.31 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 36.8 | 36.8 | 36.6 | 36.7 | 0 | 0 | 0.54 | 0.03 | 0.01 | 0.01 | 0 | | | | | 1.27 | 0 | 0.31 | 0 | 0 | 0 | 21W45 | 5 | 36.5 | 37 | 36.5 | 36.7 | +0.1 | +0.27 | 1.37 | 0.03 | 0.01 | 0.01 | 0 | | | | | 1.27 | 0 | 0.31 | 0 | 0 | 0 | 21W44 | 5 | 37.4 | 37.4 | 36.4 | 36.6 | -0.3 | -0.81 | 2.71 | 0.02 | 0 | 0.01 | 0 | | | | | 1.27 | -0.01 | 0.31 | 0 | 0 | 0 | 21W43 | 5 | 37.8 | 37.8 | 36.15 | 36.9 | +0.05 | +0.14 | 4.48 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.27 | 0 | 0.32 | 0 | 0 | 0 | 21W42 | 4 | 37.4 | 37.55 | 36.85 | 36.85 | -0.55 | -1.47 | 1.87 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.27 | 0 | 0.32 | 0 | 0 | 0 | 21W41 | 5 | 37.05 | 37.45 | 36 | 37.4 | +0.3 | +0.81 | 3.91 | 0.01 | 0 | 0.01 | 0 | | | | | 1.28 | 0 | 0.32 | 0 | 0 | 0 | 21W40 | 5 | 37.15 | 37.15 | 36.6 | 37.1 | +0.15 | +0.41 | 1.49 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1.28 | 0 | 0.32 | 0 | 0 | 0 | 21W39 | 3 | 36.25 | 37.3 | 36.25 | 36.95 | +0.75 | +2.07 | 2.9 | 0.01 | 0 | 0 | 0 | | | | | 1.28 | 0 | 0.32 | 0 | 0 | 0 | 21W38 | 5 | 35.6 | 36.3 | 35.05 | 36.2 | +0.1 | +0.28 | 3.46 | 0.02 | 0 | 0.01 | 0 | | | | | 1.28 | 0 | 0.32 | 0 | 0 | 0 | 21W37 | 5 | 36.3 | 36.3 | 35.6 | 36.1 | 0 | 0 | 1.94 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.28 | 0 | 0.32 | 0 | 0 | 0 | 21W36 | 5 | 36.55 | 36.55 | 35.7 | 36.1 | -0.3 | -0.82 | 2.34 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.29 | 0 | 0.32 | 0 | 0 | 0 | 21W35 | 5 | 36.35 | 36.6 | 35.5 | 36.4 | +0.05 | +0.14 | 3.03 | 0.03 | 0.01 | 0.01 | 0 | | | | | 1.29 | 0 | 0.32 | 0 | 0 | 0 | 21W34 | 5 | 35.8 | 37.1 | 35.5 | 36.35 | +0.55 | +1.54 | 4.47 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.29 | 0 | 0.32 | 0 | 0 | 0 | 21W33 | 5 | 36.6 | 36.7 | 35.7 | 35.8 | -0.85 | -2.32 | 2.73 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 1.3 | 0 | 0.32 | 0 | 0 | 0 | 21W32 | 5 | 36.7 | 36.7 | 35.1 | 36.65 | +0.15 | +0.41 | 4.38 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.3 | +0 | 0.32 | 0 | 0 | 0 | 21W31 | 5 | 36.5 | 37.2 | 35.75 | 36.5 | -0.6 | -1.62 | 3.91 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.3 | 0 | 0.32 | 0 | 0 | 0 | 21W30 | 5 | 36.8 | 37.55 | 36.4 | 37.1 | -0.4 | -1.07 | 3.07 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 1.3 | 0 | 0.32 | 0 | 0 | 0 | 21W29 | 5 | 39.5 | 39.5 | 36.7 | 37.5 | -1.35 | -3.47 | 7.21 | 0.1 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 1.29 | -0.01 | 0.32 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 38.05 | 39.35 | 38.05 | 38.85 | +0.4 | +1.04 | 3.38 | 0.05 | 0.01 | 0.02 | 0 | | | | | 1.3 | -0.01 | 0.33 | 0 | 0 | 0 | 21W27 | 5 | 38.1 | 39.3 | 37.8 | 38.45 | +0.05 | +0.13 | 3.91 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 1.3 | 0 | 0.34 | 0 | 0 | 0 | 21W26 | 5 | 38.45 | 38.5 | 38 | 38.4 | +0.2 | +0.52 | 1.31 | 0.02 | 0 | 0.01 | 0 | | | | | 1.3 | 0 | 0.34 | 0 | 0 | 0 | 21W25 | 4 | 38.3 | 38.7 | 38 | 38.2 | -0.05 | -0.13 | 1.83 | 0.02 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 1.3 | +0 | 0.34 | 0 | 0 | 0 | 21W24 | 5 | 38.25 | 39.2 | 38.2 | 38.25 | -0.55 | -1.42 | 2.58 | 0.03 | 0.01 | 0.01 | 0 | | | | | 1.29 | -0.01 | 0.34 | 0 | 0 | 0 | 21W23 | 5 | 39.1 | 39.4 | 38.3 | 38.8 | +0.2 | +0.52 | 2.85 | 0.02 | 0 | 0.01 | 0 | | | | | 1.24 | 0 | 0.35 | 0 | 0 | 0 | 21W22 | 5 | 38.3 | 39.7 | 37.5 | 38.6 | +0.3 | +0.78 | 5.74 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.26 | +0.02 | 0.35 | 0 | 0 | 0 | 21W21 | 5 | 33.75 | 38.8 | 33.75 | 38.3 | +0.9 | +2.41 | 13.5 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 1.31 | 0 | 0.34 | 0 | 0 | 0 | 21W20 | 5 | 39.9 | 39.9 | 37 | 37.4 | -1.35 | -3.48 | 7.48 | 0.08 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 1.3 | +0 | 0.34 | 0 | 0 | 0 | 21W19 | 5 | 41.3 | 41.8 | 38.35 | 38.75 | -2.55 | -6.17 | 8.35 | 0.12 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 1.29 | -0.01 | 0.34 | 0 | 0 | 0 | 21W18 | 4 | 40.9 | 41.9 | 40.45 | 41.3 | +0.8 | +1.98 | 3.58 | 0.1 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 1.3 | 0 | 0.35 | 0 | 0 | 0 | 21W17 | 5 | 40.55 | 41.3 | 39.4 | 40.5 | +0.15 | +0.37 | 4.71 | 0.1 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 1.28 | +0 | 0.35 | 0 | 0 | 0 | 21W16 | 5 | 39.95 | 43.6 | 39.05 | 40.35 | +0.4 | +1 | 11.4 | 0.16 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 1.2 | +0 | 0.35 | 0 | 0 | 0 | 21W15 | 4 | 39.7 | 40.2 | 39.05 | 39.95 | +0.25 | +0.63 | 2.9 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.21 | +0 | 0.34 | 0 | 0 | 0 | 21W14 | 4 | 39.35 | 39.75 | 39.15 | 39.7 | +0.05 | +0.13 | 1.51 | 0.05 | 0.01 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 1.22 | +0 | 0.34 | 0 | 0 | 0 | 21W13 | 5 | 39.2 | 40.5 | 39 | 39.65 | +0.65 | +1.67 | 3.85 | 0.11 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 1.22 | +0.02 | 0.34 | 0 | 0 | 0 | 21W12 | 5 | 39 | 40.3 | 38.6 | 39 | +0.2 | +0.52 | 4.38 | 0.11 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 1.23 | +0.01 | 0.33 | 0 | 0 | 0 | 21W11 | 5 | 39.25 | 40 | 38.8 | 38.8 | -0.5 | -1.27 | 3.05 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 1.21 | +0.01 | 0.31 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 38.1 | 39.9 | 38.1 | 39.3 | +1.05 | +2.75 | 4.71 | 0.09 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.21 | +0 | 0.3 | 0 | 0 | 0 | 21W09 | 5 | 37.85 | 38.9 | 37.85 | 38.25 | +0.4 | +1.06 | 2.77 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 1.21 | +0 | 0.3 | 0 | 0 | 0 | 21W08 | 3 | 38.1 | 38.8 | 37.7 | 37.85 | -0.25 | -0.66 | 2.89 | 0.01 | 0 | 0 | 0 | | | | | 1.21 | 0 | 0.3 | 0 | 0 | 0 | 21W06 | 5 | 38.3 | 39.25 | 37.45 | 38.1 | -0.25 | -0.65 | 4.69 | 0.01 | 0 | 0.01 | 0 | | | | | 1.21 | +0 | 0.3 | 0 | 0 | 0 | 21W05 | 5 | 37.7 | 39.2 | 37.7 | 38.35 | +0.65 | +1.72 | 3.98 | 0.02 | 0 | 0.01 | 0 | | | | | 1.21 | 0 | 0.29 | 0 | 0 | 0 | 21W04 | 5 | 37.7 | 38 | 37.05 | 37.7 | -0.2 | -0.53 | 2.51 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 1.21 | 0 | 0.29 | 0 | 0 | 0 | 21W03 | 5 | 38.35 | 38.35 | 37.75 | 37.9 | +0.15 | +0.4 | 1.59 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.21 | +0 | 0.3 | 0 | 0 | 0 | 21W02 | 5 | 38 | 38 | 37.5 | 37.75 | -0.25 | -0.66 | 1.32 | 0.05 | 0.01 | 0.02 | 0 | | | | | 1.22 | 0 | 0.29 | 0 | 0 | 0 | 21W01 | 4 | 37.95 | 38 | 37.2 | 38 | +0.6 | +1.6 | 2.14 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 1.22 | +0.01 | 0.3 | 0 | 0 | 0 | 20W52 | 5 | 38 | 38 | 37.4 | 37.4 | -0.3 | -0.8 | 1.59 | 0.04 | 0.01 | 0.02 | 0 | | | | | 1.21 | 0 | 0.29 | 0 | 0 | 0 | 20W51 | 5 | 37.75 | 38.05 | 37.5 | 37.7 | -0.2 | -0.53 | 1.45 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.21 | 0 | 0.29 | 0 | 0 | 0 | 20W50 | 5 | 38 | 38.5 | 36.2 | 37.9 | -0.3 | -0.79 | 6.02 | 0.05 | 0.01 | 0.02 | 0 | | | | | 1.21 | 0 | 0.29 | 0 | 0 | 0 | 20W49 | 5 | 37.7 | 38.85 | 37.55 | 38.2 | -0.6 | -1.55 | 3.35 | 0.04 | 0.01 | 0.01 | 0 | | | | | 1.21 | 0 | 0.29 | 0 | 0 | 0 | 20W48 | 5 | 39 | 39.2 | 38.6 | 38.8 | -0.2 | -0.51 | 1.54 | 0.02 | 0 | 0.01 | 0 | | | | | 1.21 | 0 | 0.29 | 0 | 0 | 0 | 20W47 | 5 | 38.9 | 39 | 38.4 | 39 | +0.4 | +1.04 | 1.55 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.21 | 0 | 0.29 | 0 | 0 | 0 | 20W46 | 5 | 42.25 | 42.25 | 38.5 | 38.6 | +0.05 | +0.13 | 9.73 | 0.06 | 0.01 | 0.02 | 0 | | | | | 1.21 | 0 | 0.29 | 0 | 0 | 0 | 20W45 | 5 | 38.45 | 38.65 | 38 | 38.55 | +0.55 | +1.45 | 1.71 | 0.02 | 0 | 0.01 | 0 | | | | | 1.21 | 0 | 0.29 | 0 | 0 | 0 | 20W44 | 5 | 38.6 | 38.75 | 37.55 | 38 | -0.2 | -0.52 | 3.14 | 0.04 | 0.01 | 0.02 | 0 | | | | | 1.21 | 0 | 0.29 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 38.3 | 38.8 | 38.15 | 38.2 | -0.75 | -1.93 | 1.67 | 0.04 | 0.01 | 0.01 | 0 | | | | | 1.21 | 0 | 0.29 | 0 | 0 | 0 | 20W42 | 5 | 39 | 39.05 | 38.1 | 38.95 | 0 | 0 | 2.44 | 0.04 | 0.01 | 0.01 | 0 | | | | | 1.21 | 0 | 0.29 | 0 | 0 | 0 | 20W41 | 4 | 38.75 | 38.95 | 38.75 | 38.95 | +0.45 | +1.17 | 0.52 | 0.01 | 0 | 0 | 0 | | | | | 1.21 | 0 | 0.29 | 0 | 0 | 0 | 20W40 | 3 | 38.85 | 38.85 | 37.6 | 38.5 | +0.1 | +0.26 | 3.26 | 0.02 | 0.01 | 0.01 | 0 | | | | | 1.21 | 0 | 0.3 | 0 | 0 | 0 | 20W39 | 5 | 38.9 | 39.2 | 36.5 | 38.4 | -0.5 | -1.29 | 6.94 | 0.03 | 0.01 | 0.01 | 0 | | | | | 1.21 | +0 | 0.3 | 0 | 0 | 0 | 20W38 | 5 | 39.4 | 39.5 | 38.8 | 38.9 | -0.3 | -0.77 | 1.79 | 0.03 | 0.01 | 0.01 | 0 | | | | | 1.21 | 0 | 0.29 | 0 | 0 | 0 | 20W37 | 5 | 38.55 | 41.7 | 37.6 | 39.2 | +1.3 | +3.43 | 10.8 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 1.21 | 0 | 0.3 | 0 | 0 | 0 | 20W36 | 5 | 37.9 | 38.4 | 36.95 | 37.9 | +0.4 | +1.07 | 3.87 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.21 | 0 | 0.3 | 0 | 0 | 0 | 20W35 | 5 | 39.8 | 40 | 35.2 | 37.5 | -2.3 | -5.78 | 12.1 | 0.05 | 0.01 | 0.02 | 0 | | | | | 1.21 | 0 | 0.3 | 0 | 0 | 0 | 20W34 | 5 | 42.35 | 42.35 | 38.7 | 39.8 | +1.2 | +3.11 | 9.46 | 0.08 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 1.21 | +0 | 0.3 | 0 | 0 | 0 | 20W33 | 5 | 37.7 | 40 | 37.7 | 38.6 | +0.6 | +1.58 | 6.05 | 0.05 | 0.01 | 0.02 | 0 | | | | | 1.21 | +0 | 0.3 | 0 | 0 | 0 | 20W32 | 5 | 38.25 | 38.8 | 37.75 | 38 | -0.15 | -0.39 | 2.75 | 0.02 | 0 | 0.01 | 0 | | | | | 1.21 | 0 | 0.29 | 0 | 0 | 0 | 20W31 | 5 | 39 | 39 | 35.5 | 38.15 | -0.45 | -1.17 | 9.07 | 0.16 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 1.21 | 0 | 0.29 | 0 | 0 | 0 | 20W30 | 5 | 39.5 | 39.55 | 38.4 | 38.6 | -0.2 | -0.52 | 2.96 | 0.15 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 1.21 | 0 | 0.29 | 0 | 0 | 0 | 20W29 | 5 | 38.7 | 40 | 38.15 | 38.8 | +0.45 | +1.17 | 4.82 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 1.22 | 0 | 0.29 | 0 | 0 | 0 | 20W28 | 5 | 38.95 | 39.85 | 37.25 | 38.35 | -0.65 | -1.67 | 6.67 | 0.14 | 0.03 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 1.22 | 0 | 0.3 | 0 | 0 | 0 | 20W27 | 5 | 39.8 | 39.95 | 38.6 | 39 | -0.8 | -2.01 | 3.39 | 0.15 | 0.03 | 0.06 | 0.01 | | | | | 1.21 | +0 | 0.3 | 0 | 0 | 0 | 20W26 | 3 | 39.95 | 40.15 | 39.1 | 39.8 | +0.05 | +0.13 | 2.64 | 0.08 | 0.03 | 0.03 | 0.01 | | | | | 1.21 | 0 | 0.29 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 40.35 | 40.35 | 39.4 | 39.75 | 0 | 0 | 2.39 | 0.1 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 1.21 | 0 | 0.3 | 0 | 0 | 0 | 20W24 | 5 | 40.35 | 40.8 | 38.85 | 39.75 | 0 | 0 | 4.91 | 0.12 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 1.21 | +0 | 0.3 | 0 | 0 | 0 | 20W23 | 5 | 39.75 | 40.4 | 39.1 | 39.75 | +0.05 | +0.13 | 3.27 | 0.14 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 1.21 | 0 | 0.29 | 0 | 0 | 0 | 20W22 | 5 | 38.55 | 40 | 38.3 | 39.7 | +0.35 | +0.89 | 4.32 | 0.13 | 0.03 | 0.05 | 0.01 | | | | | 1.21 | 0 | 0.3 | 0 | 0 | 0 | 20W21 | 5 | 37.9 | 39.65 | 37.75 | 39.35 | +1.45 | +3.83 | 5.01 | 0.17 | 0.03 | 0.07 | 0.01 | | | | | 1.21 | 0 | 0.3 | 0 | 0 | 0 | 20W20 | 5 | 37.8 | 39.05 | 36.35 | 37.9 | +0.4 | +1.07 | 7.2 | 0.23 | 0.05 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 1.21 | -0.01 | 0.3 | 0 | 0 | 0 | 20W19 | 5 | 35.9 | 37.95 | 35.15 | 37.5 | +1.9 | +5.34 | 7.87 | 0.14 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 1.23 | 0 | 0.31 | 0 | 0 | 0 | 20W18 | 4 | 35 | 35.7 | 34 | 35.6 | +0.6 | +1.71 | 4.86 | 0.33 | 0.08 | 0.12 | 0.03 | +0 | 0 | 0 | +0 | 1.21 | 0 | 0.31 | 0 | 0 | 0 | 20W17 | 5 | 34.6 | 35.35 | 33.4 | 35 | +1.7 | +5.11 | 5.86 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.21 | 0 | 0.31 | 0 | 0 | 0 | 20W16 | 5 | 33.05 | 34 | 32.95 | 33.3 | +0.2 | +0.6 | 3.17 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.21 | 0 | 0.31 | 0 | 0 | 0 | 20W15 | 5 | 32.9 | 34.6 | 32.65 | 33.1 | -1.75 | -5.02 | 5.6 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.21 | +0 | 0.31 | 0 | 0 | 0 | 20W14 | 3 | 32.1 | 34.85 | 32.1 | 34.85 | -0.1 | -0.29 | 7.87 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 1.22 | 0 | 0.31 | 0 | 0 | 0 | 20W13 | 5 | 33.1 | 37.6 | 31.5 | 34.95 | +0.75 | +2.19 | 17.8 | 0.84 | 0.17 | 0.29 | 0.06 | | | | | 1.22 | +0 | 0.31 | 0 | 0 | 0 | 20W12 | 5 | 39.5 | 39.5 | 29.9 | 34.2 | -2.75 | -7.44 | 26 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 1.22 | 0 | 0.31 | 0 | 0 | 0 | 20W11 | 5 | 40 | 41.5 | 35.25 | 36.95 | -3.5 | -8.65 | 15.5 | 0.25 | 0.05 | 0.1 | 0.02 | | | | | 1.22 | -0.18 | 0.31 | 0 | 0 | 0 | 20W10 | 5 | 40.2 | 41.15 | 38.75 | 40.45 | -0.05 | -0.12 | 5.93 | 0.01 | 0 | 0.01 | 0 | | | | | 1.22 | 0 | 0.5 | 0 | 0 | 0 | 20W09 | 4 | 40 | 41.85 | 39 | 40.5 | -1.85 | -4.37 | 6.73 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 1.22 | -0.02 | 0.5 | 0 | 0 | 0 | 20W08 | 5 | 40.5 | 42.35 | 40 | 42.35 | +1.85 | +4.57 | 5.8 | 0.02 | 0 | 0.01 | 0 | | | | | 1.22 | 0 | 0.52 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 39.05 | 43 | 37.7 | 40.5 | +0.9 | +2.27 | 13.4 | 0.06 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 1.22 | -0.03 | 0.52 | 0 | 0 | 0 | 20W06 | 5 | 42.85 | 42.85 | 39.6 | 39.6 | -3.25 | -7.58 | 7.58 | 0.06 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 1.21 | +0 | 0.55 | 0 | 0 | 0 | 20W05 | 2 | 41.9 | 42.85 | 41 | 42.85 | +0.45 | +1.06 | 4.36 | 0.01 | 0 | 0 | 0 | | | | | 1.21 | 0 | 0.55 | 0 | 0 | 0 | 20W04 | 1 | 42.5 | 42.9 | 41.7 | 42.4 | -0.1 | -0.24 | 2.82 | 0.02 | 0.02 | 0.01 | 0.01 | | | | | 1.21 | 0 | 0.55 | 0 | 0 | 0 | 20W03 | 5 | 41.8 | 42.75 | 41.5 | 42.5 | +0.7 | +1.67 | 2.99 | 0.05 | 0.01 | 0.02 | 0 | | | | | 1.21 | -0.02 | 0.55 | 0 | 0 | 0 | 20W02 | 5 | 43.15 | 43.5 | 41.7 | 41.8 | -1.8 | -4.13 | 4.13 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 1.21 | -0.03 | 0.56 | 0 | 0 | 0 | 20W01 | 4 | 43.9 | 44.35 | 42.1 | 43.6 | -0.35 | -0.8 | 5.12 | 0.06 | 0.01 | 0.02 | 0.01 | | | | | 1.21 | -0.01 | 0.6 | 0 | 0 | 0 | 19W52 | 5 | 44 | 44.25 | 43.5 | 43.95 | 0 | 0 | 1.71 | 0.03 | 0.01 | 0.01 | 0 | | | | | 1.21 | 0 | 0.61 | 0 | 0 | 0 | 19W51 | 5 | 43.5 | 44.45 | 43.2 | 43.95 | -0.35 | -0.79 | 2.82 | 0.05 | 0.01 | 0.02 | 0 | | | | | 1.21 | 0 | 0.61 | 0 | 0 | 0 | 19W50 | 5 | 44.4 | 45 | 43.2 | 44.3 | -0.35 | -0.78 | 4.03 | 0.05 | 0.01 | 0.02 | 0 | | | | | 1.21 | 0 | 0.61 | 0 | 0 | 0 | 19W49 | 5 | 43.15 | 44.75 | 43.05 | 44.65 | +0.4 | +0.9 | 3.84 | 0.02 | 0 | 0.01 | 0 | | | | | 1.21 | 0 | 0.61 | 0 | 0 | 0 | 19W48 | 5 | 47.4 | 47.4 | 43 | 44.25 | -2.25 | -4.84 | 9.46 | 0.05 | 0.01 | 0.02 | 0 | | | | | 1.21 | -0.02 | 0.61 | 0 | 0 | 0 | 19W47 | 5 | 46 | 46.95 | 46 | 46.5 | +0.5 | +1.09 | 2.07 | 0.02 | 0 | 0.01 | 0 | | | | | 1.21 | 0 | 0.63 | 0 | 0 | 0 | 19W46 | 5 | 46.1 | 46.8 | 45.8 | 46 | -0.45 | -0.97 | 2.15 | 0.02 | 0 | 0.01 | 0 | | | | | 1.21 | +0 | 0.63 | 0 | 0 | 0 | 19W45 | 5 | 46.1 | 47.85 | 46.1 | 46.45 | -0.2 | -0.43 | 3.75 | 0.04 | 0.01 | 0.02 | 0 | | | | | 1.21 | 0 | 0.63 | 0 | 0 | 0 | 19W44 | 5 | 46.2 | 46.8 | 46.05 | 46.65 | +0.45 | +0.97 | 1.62 | 0.02 | 0 | 0.01 | 0 | | | | | 1.21 | 0 | 0.63 | 0 | 0 | 0 | 19W43 | 5 | 46.2 | 46.8 | 46.1 | 46.2 | -0.45 | -0.96 | 1.5 | 0.03 | 0.01 | 0.01 | 0 | | | | | 1.21 | 0 | 0.63 | 0 | 0 | 0 | 19W42 | 5 | 46.95 | 46.95 | 46.1 | 46.65 | +0.6 | +1.3 | 1.85 | 0.01 | 0 | 0.01 | 0 | | | | | 1.21 | 0 | 0.63 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 47.95 | 47.95 | 46.05 | 46.05 | -1.45 | -3.05 | 4 | 0 | 0 | 0 | 0 | | | | | 1.21 | +0 | 0.63 | 0 | 0 | 0 | 19W40 | 4 | 47.8 | 48.05 | 47.15 | 47.5 | +0.35 | +0.74 | 1.91 | 0.01 | 0 | 0.01 | 0 | | | | | 1.21 | 0 | 0.63 | 0 | 0 | 0 | 19W39 | 5 | 46.5 | 47.75 | 46.2 | 47.15 | +0.15 | +0.32 | 3.3 | 0.03 | 0.01 | 0.02 | 0 | | | | | 1.21 | 0 | 0.63 | 0 | 0 | 0 | 19W38 | 5 | 46.35 | 47.2 | 46.35 | 47 | +0.7 | +1.51 | 1.84 | 0.04 | 0.01 | 0.02 | 0 | | | | | 1.21 | +0 | 0.63 | 0 | 0 | 0 | 19W37 | 4 | 46.7 | 46.95 | 46.3 | 46.3 | -0.4 | -0.86 | 1.39 | 0.01 | 0 | 0.01 | 0 | | | | | 1.21 | 0 | 0.63 | 0 | 0 | 0 | 19W36 | 5 | 47.95 | 48 | 46.65 | 46.7 | -0.85 | -1.79 | 2.84 | 0.04 | 0.01 | 0.02 | 0 | | | | | 1.21 | 0 | 0.63 | 0 | 0 | 0 | 19W35 | 5 | 51.2 | 51.2 | 46.05 | 47.55 | -2.95 | -5.84 | 10.2 | 0.11 | 0.02 | 0.05 | 0.01 | | | | | 1.21 | 0 | 0.63 | 0 | 0 | 0 | 19W34 | 5 | 50.3 | 51.6 | 49.7 | 50.5 | +0.55 | +1.1 | 3.8 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 1.21 | +0 | 0.64 | 0 | 0 | 0 | 19W33 | 5 | 49.95 | 51.5 | 49.2 | 49.95 | +0.1 | +0.2 | 4.61 | 0.05 | 0.01 | 0.02 | 0 | | | | | 1.21 | 0 | 0.63 | 0 | 0 | 0 | 19W32 | 4 | 48.6 | 49.85 | 48.6 | 49.85 | +0.1 | +0.2 | 2.51 | 0.01 | 0 | 0 | 0 | | | | | 1.21 | 0 | 0.64 | 0 | 0 | 0 | 19W31 | 5 | 49.5 | 50.1 | 49 | 49.75 | -0.45 | -0.9 | 2.19 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.21 | -0.01 | 0.64 | 0 | 0 | 0 | 19W30 | 5 | 50.3 | 50.3 | 49 | 50.2 | -0.1 | -0.2 | 2.58 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.21 | +0 | 0.64 | 0 | 0 | 0 | 19W29 | 5 | 50.4 | 50.4 | 50 | 50.3 | +0.3 | +0.6 | 0.8 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 1.21 | -0.13 | 0.64 | 0 | 0 | 0 | 19W28 | 5 | 49.85 | 50.4 | 49.5 | 50 | +0.15 | +0.3 | 1.81 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.17 | 0 | 0.78 | 0 | 0 | 0 | 19W27 | 5 | 49.25 | 49.95 | 49.25 | 49.85 | -0.55 | -1.09 | 1.39 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 1.17 | 0 | 0.78 | 0 | 0 | 0 | 19W26 | 5 | 49.5 | 50.4 | 49 | 50.4 | +0.6 | +1.2 | 2.81 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.17 | -0.01 | 0.78 | 0 | 0 | 0 | 19W25 | 5 | 49 | 51 | 49 | 49.8 | +0.35 | +0.71 | 4.04 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.17 | +0 | 0.78 | 0 | 0 | 0 | 19W24 | 5 | 49.25 | 49.5 | 48.8 | 49.45 | +0.2 | +0.41 | 1.42 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 1.17 | 0 | 0.78 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 48.65 | 49.4 | 48.4 | 49.25 | -0.25 | -0.51 | 2.02 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | 0 | 1.17 | +0 | 0.79 | 0 | 0 | 0 | 19W22 | 5 | 49 | 49.5 | 48.8 | 49.5 | +0.5 | +1.02 | 1.43 | 0.01 | 0 | 0 | 0 | | | | | 1.17 | +0 | 0.78 | 0 | 0 | 0 | 19W21 | 5 | 48.6 | 49.6 | 48.45 | 49 | +0.4 | +0.82 | 2.37 | 0.01 | 0 | 0 | 0 | | | | | 1.17 | 0 | 0.78 | 0 | 0 | 0 | 19W20 | 5 | 49.95 | 49.95 | 48.05 | 48.6 | -1.4 | -2.8 | 3.8 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.17 | 0 | 0.78 | 0 | 0 | 0 | 19W19 | 5 | 50.8 | 50.8 | 50 | 50 | -0.8 | -1.57 | 1.57 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.17 | 0 | 0.79 | 0 | 0 | 0 | 19W18 | 4 | 50.1 | 51 | 50 | 50.8 | +0.8 | +1.6 | 2 | 0.04 | 0.01 | 0.02 | 0.01 | | | | | 1.17 | +0 | 0.79 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|