|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.2 | 20.45 | -0.25 | -1.22% | 1.71% | 20.45 | 20.55 | 20.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 202 | 410.1萬 | 147 | 1.4張/筆 | 20.34元 | 1.58 | 11.16 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 223 | 459.2萬 | 161 | 1.4張/筆 | 20.62元 | -0.3 (-1.45%) | 連漲連跌: 連2跌 ( -0.55元 / -2.65%) 財報評分: 最新74分 / 平均60分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 20.2元 (-0.25元/ -1.22%) | 成交張數: 202張 | 成交金額: 410萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第879高 | 近48日新低 | 連2跌 (-0.55元/ -2.65%) | 第2288高 | 近7日新低 | 第1551高 | 近54日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 20.7 | 21.4 | 22.4 | 24.3 | 16.55 | 14.05 | 15.65 | 18.25 | 24.05 | 18.6 | 5.63 | 6 | 18.5 | 16.5 | 漲跌價 | -0.5 | -1.2 | -2.2 | -4.1 | +3.65 | +6.15 | +4.55 | +1.95 | -3.85 | +1.6 | +14.57 | +14.2 | +1.7 | +3.7 | 漲跌幅 | -2.42% | -5.61% | -9.82% | -16.9% | +22.1% | +43.8% | +29.1% | +10.7% | -16% | +8.6% | +259% | +237% | +9.19% | +22.4% | 振幅 | 3.62% | 5.61% | 10% | 19.1% | 67.7% | 100% | 90.1% | 77.3% | 58.6% | 94.4% | 642% | 615% | 208% | 80% | 成交張數 | 698 | 1,758 | 3,657 | 1.14萬 | 8.35萬 | 10.8萬 | 11.8萬 | 14.5萬 | 16.8萬 | 19.1萬 | 43.3萬 | 111萬 | 171萬 | 9.18萬 | 成交金額 | 1,437萬 | 3,619萬 | 7,740萬 | 2.57億 | 19.3億 | 23.4億 | 24.9億 | 29.3億 | 34.1億 | 38.3億 | 83.1億 | 163億 | 225億 | 20.7億 | 週轉率 | 0.78% | 1.97% | 4.1% | 12.8% | 93.7% | 122% | 133% | 163% | 189% | 214% | 486% | 1249% | 1915% | 103% |
結算價 20.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 20.45 | 20.55 | 20.2 | 20.2 | -0.25 | -1.22 | 1.71 | 202 | 147 | 1.37 | 0.04 | +2 | 0 | 0 | +2 | 1.92 | -13 | 4,812 | 0 | 7 | 0.15 | '24/04/25 | 20.9 | 20.95 | 20.4 | 20.45 | -0.3 | -1.45 | 2.65 | 223 | 161 | 1.38 | 0.05 | -84 | 0 | 0 | -84 | 1.91 | +34 | 4,825 | -8 | 7 | 0.15 | '24/04/24 | 20.55 | 20.95 | 20.5 | 20.75 | +0.05 | +0.24 | 2.17 | 274 | 176 | 1.56 | 0.06 | +103 | 0 | 0 | +103 | 2.01 | +14 | 4,791 | -4 | 15 | 0.31 | '24/04/23 | 20.4 | 20.75 | 20.25 | 20.7 | +0.3 | +1.47 | 2.45 | 376 | 167 | 2.25 | 0.08 | +157 | 0 | 0 | +157 | 1.89 | -59 | 4,777 | +1 | 19 | 0.4 | '24/04/22 | 21.2 | 21.4 | 20.35 | 20.4 | -1 | -4.67 | 4.91 | 684 | 331 | 2.07 | 0.14 | +78 | 0 | 0 | +78 | 1.71 | -38 | 4,836 | +2 | 18 | 0.37 | '24/04/19 | 22.35 | 22.35 | 21.15 | 21.4 | -0.4 | -1.83 | 5.5 | 502 | 255 | 1.97 | 0.11 | -179 | 0 | 0 | -179 | 1.63 | -11 | 4,874 | 0 | 16 | 0.33 | '24/04/18 | 22.25 | 22.35 | 21.8 | 21.8 | -0.35 | -1.58 | 2.48 | 276 | 162 | 1.71 | 0.06 | -58 | 0 | -10 | -68 | 1.82 | +1 | 4,885 | 0 | 16 | 0.33 | '24/04/17 | 22 | 22.45 | 21.95 | 22.15 | +0.45 | +2.07 | 2.3 | 201 | 144 | 1.4 | 0.04 | +14 | 0 | 0 | +14 | 1.77 | -3 | 4,884 | 0 | 16 | 0.33 | '24/04/16 | 21.7 | 21.8 | 21.45 | 21.7 | -0.05 | -0.23 | 1.61 | 359 | 194 | 1.85 | 0.08 | +67 | 0 | 0 | +67 | 1.76 | -50 | 4,887 | -3 | 16 | 0.33 | '24/04/15 | 22.4 | 22.4 | 21.45 | 21.75 | -0.65 | -2.9 | 4.24 | 559 | 252 | 2.22 | 0.12 | -122 | 0 | 0 | -122 | 1.68 | -103 | 4,937 | +2 | 19 | 0.38 | '24/04/12 | 22.6 | 22.85 | 22.4 | 22.4 | -0.1 | -0.44 | 2 | 382 | 169 | 2.26 | 0.09 | +52 | 0 | +8 | +60 | 1.8 | -81 | 5,040 | -1 | 17 | 0.34 | '24/04/11 | 22.9 | 22.9 | 22.5 | 22.5 | -0.4 | -1.75 | 1.75 | 459 | 249 | 1.84 | 0.1 | -48 | 0 | 0 | -48 | 1.74 | -3 | 5,121 | -2 | 18 | 0.35 | '24/04/10 | 23.45 | 23.45 | 22.25 | 22.9 | -0.55 | -2.35 | 5.12 | 729 | 383 | 1.9 | 0.17 | +62 | 0 | 0 | +62 | 1.79 | +32 | 5,124 | -2 | 20 | 0.39 | '24/04/09 | 23.8 | 24.2 | 23 | 23.45 | -0.25 | -1.05 | 5.06 | 701 | 364 | 1.92 | 0.16 | -98 | 0 | 0 | -98 | 1.7 | -3 | 5,092 | +4 | 22 | 0.43 | '24/04/08 | 23.45 | 24 | 23.3 | 23.7 | +0.3 | +1.28 | 2.99 | 824 | 352 | 2.34 | 0.19 | +45 | 0 | 0 | +45 | 1.81 | +181 | 5,095 | -21 | 18 | 0.35 | '24/04/03 | 23.5 | 23.5 | 23.1 | 23.4 | -0.05 | -0.21 | 1.71 | 248 | 204 | 1.21 | 0.06 | -50 | 0 | +43 | -7 | 1.7 | 0 | 4,914 | 0 | 39 | 0.79 | '24/04/02 | 23.5 | 23.5 | 23.05 | 23.45 | +0.15 | +0.64 | 1.93 | 364 | 206 | 1.77 | 0.08 | +14 | 0 | +76 | +90 | 1.73 | -23 | 4,914 | +21 | 39 | 0.79 | '24/04/01 | 22.5 | 23.6 | 22.25 | 23.3 | +1.05 | +4.72 | 6.07 | 896 | 529 | 1.69 | 0.21 | +123 | 0 | 0 | +123 | 1.66 | +146 | 4,937 | +9 | 18 | 0.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 23.55 | 23.55 | 22 | 22.25 | -1.3 | -5.52 | 6.58 | 1,662 | 898 | 1.85 | 0.38 | -65 | 0 | 0 | -65 | 1.46 | -26 | 4,791 | +6 | 9 | 0.19 | '24/03/28 | 24.55 | 24.85 | 23.55 | 23.55 | -0.75 | -3.09 | 5.35 | 1,468 | 682 | 2.15 | 0.35 | -183 | 0 | 0 | -183 | 1.5 | -153 | 4,817 | 0 | 3 | 0.06 | '24/03/27 | 24.25 | 24.75 | 23.9 | 24.3 | +0.15 | +0.62 | 3.52 | 1,120 | 755 | 1.48 | 0.27 | +342 | 0 | 0 | +342 | 1.71 | -3 | 4,970 | +3 | 3 | 0.06 | '24/03/26 | 25 | 25.1 | 24.1 | 24.15 | -0.8 | -3.21 | 4.01 | 1,273 | 968 | 1.31 | 0.31 | -177 | 0 | 0 | -177 | 1.18 | +68 | 4,973 | 0 | 0 | 0 | '24/03/25 | 24.9 | 25.15 | 24.3 | 24.95 | +0.3 | +1.22 | 3.45 | 1,399 | 1,042 | 1.34 | 0.35 | -46 | 0 | 0 | -46 | 1.37 | +27 | 4,905 | 0 | 0 | 0 | '24/03/22 | 24.4 | 24.75 | 24.2 | 24.65 | +0.2 | +0.82 | 2.25 | 761 | 480 | 1.59 | 0.19 | +237 | 0 | 0 | +237 | 1.42 | -17 | 4,878 | 0 | 0 | 0 | '24/03/21 | 25.15 | 25.2 | 24.3 | 24.45 | -0.55 | -2.2 | 3.6 | 1,315 | 776 | 1.69 | 0.33 | -323 | 0 | 0 | -323 | 1.15 | +61 | 4,895 | -10 | 0 | 0 | '24/03/20 | 25.05 | 25.4 | 24.85 | 25 | -0.1 | -0.4 | 2.19 | 955 | 681 | 1.4 | 0.24 | +101 | 0 | 0 | +101 | 1.51 | +13 | 4,834 | 0 | 10 | 0.21 | '24/03/19 | 24 | 25.5 | 24 | 25.1 | +0.95 | +3.93 | 6.21 | 2,048 | 1,124 | 1.82 | 0.51 | +216 | 0 | 0 | +216 | 1.43 | +103 | 4,821 | -13 | 10 | 0.21 | '24/03/18 | 24 | 24.3 | 23.75 | 24.15 | +0.35 | +1.47 | 2.31 | 431 | 457 | 0.94 | 0.1 | -24 | 0 | 0 | -24 | 1.18 | 0 | 4,718 | -3 | 23 | 0.49 | '24/03/15 | 24.55 | 25.05 | 23.65 | 23.8 | -0.75 | -3.05 | 5.7 | 1,142 | 877 | 1.3 | 0.28 | -263 | 0 | 0 | -263 | 1.19 | +94 | 4,718 | -71 | 26 | 0.55 | '24/03/14 | 23.8 | 25 | 23.35 | 24.55 | +1.15 | +4.91 | 7.05 | 1,797 | 1,130 | 1.59 | 0.44 | -60 | 0 | 0 | -60 | 1.49 | +513 | 4,624 | +2 | 97 | 2.1 | '24/03/13 | 24 | 24.35 | 23.4 | 23.4 | -0.6 | -2.5 | 3.96 | 1,329 | 1,126 | 1.18 | 0.32 | +94 | 0 | +30 | +124 | 1.57 | -102 | 4,111 | -3 | 95 | 2.31 | '24/03/12 | 24 | 24.45 | 23.65 | 24 | 0 | 0 | 3.33 | 815 | 871 | 0.94 | 0.2 | +103 | 0 | 0 | +103 | 1.47 | +16 | 4,213 | +3 | 98 | 2.33 | '24/03/11 | 24.5 | 24.85 | 23.85 | 24 | 0 | 0 | 4.17 | 914 | 630 | 1.45 | 0.22 | -11 | 0 | 0 | -11 | 1.36 | +97 | 4,197 | 0 | 95 | 2.26 | '24/03/08 | 25.9 | 26.85 | 23.4 | 24 | -1.9 | -7.34 | 13.3 | 4,650 | 2,367 | 1.96 | 1.17 | +41 | 0 | 0 | +41 | 1.37 | +527 | 4,100 | +26 | 95 | 2.32 | '24/03/07 | 27.6 | 27.6 | 25.45 | 25.9 | -0.35 | -1.33 | 8.19 | 5,144 | 2,766 | 1.86 | 1.36 | -284 | 0 | 0 | -284 | 1.31 | -32 | 3,573 | -9 | 69 | 1.93 | '24/03/06 | 23.9 | 26.25 | 23.9 | 26.25 | +2.35 | +9.83 | 9.83 | 3,404 | 1,358 | 2.51 | 0.87 | +601 | 0 | 0 | +601 | 1.62 | +435 | 3,605 | +11 | 78 | 2.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 24.7 | 24.85 | 23.5 | 23.9 | -0.7 | -2.85 | 5.49 | 1,695 | 961 | 1.76 | 0.41 | -71 | 0 | 0 | -71 | 0.95 | -37 | 3,170 | +5 | 67 | 2.11 | '24/03/04 | 24.05 | 25 | 23.7 | 24.6 | +0.7 | +2.93 | 5.44 | 2,259 | 1,140 | 1.98 | 0.55 | +231 | 0 | 0 | +231 | 1.03 | +17 | 3,207 | 0 | 62 | 1.93 | '24/03/01 | 24 | 25 | 23.7 | 23.9 | +0.2 | +0.84 | 5.49 | 2,640 | 1,418 | 1.86 | 0.64 | -232 | 0 | 0 | -232 | 0.75 | +88 | 3,190 | +3 | 62 | 1.94 | '24/02/29 | 22.7 | 24.6 | 22.7 | 23.7 | +1.1 | +4.87 | 8.41 | 2,781 | 1,780 | 1.56 | 0.66 | -221 | 0 | 0 | -221 | 1 | +95 | 3,102 | 0 | 59 | 1.9 | '24/02/27 | 22.6 | 22.95 | 22.1 | 22.6 | 0 | 0 | 3.76 | 1,242 | 739 | 1.68 | 0.28 | -100 | 0 | 0 | -100 | 1.24 | +35 | 3,007 | -6 | 59 | 1.96 | '24/02/26 | 22 | 22.95 | 21.85 | 22.6 | +0.6 | +2.73 | 5 | 1,525 | 758 | 2.01 | 0.34 | +136 | 0 | -36 | +100 | 1.35 | -21 | 2,972 | +20 | 65 | 2.19 | '24/02/23 | 22.3 | 23.1 | 21.9 | 22 | -0.35 | -1.57 | 5.37 | 2,000 | 1,149 | 1.74 | 0.45 | +199 | 0 | +36 | +235 | 1.2 | -110 | 2,993 | +1 | 45 | 1.5 | '24/02/22 | 22.1 | 23.95 | 21.8 | 22.35 | +0.55 | +2.52 | 9.86 | 7,493 | 2,893 | 2.59 | 1.74 | -16 | 0 | 0 | -16 | 0.97 | +147 | 3,103 | -4 | 44 | 1.42 | '24/02/21 | 22.15 | 23 | 21.6 | 21.8 | -0.35 | -1.58 | 6.32 | 1,855 | 1,137 | 1.63 | 0.41 | +92 | 0 | 0 | +92 | 0.98 | -10 | 2,956 | +13 | 48 | 1.62 | '24/02/20 | 24.5 | 24.5 | 20.7 | 22.15 | -0.2 | -0.89 | 17 | 9,083 | 4,526 | 2.01 | 2.07 | -366 | 0 | 0 | -366 | 0.83 | -380 | 2,966 | -48 | 35 | 1.18 | '24/02/19 | 22.3 | 22.35 | 22.1 | 22.35 | +2 | +9.83 | 1.23 | 1,232 | 325 | 3.79 | 0.28 | -37 | 0 | 0 | -37 | 1.23 | +52 | 3,346 | +61 | 83 | 2.48 | '24/02/16 | 18.1 | 20.35 | 18.1 | 20.35 | +1.85 | +10 | 12.2 | 2,257 | 1,098 | 2.06 | 0.45 | +162 | 0 | 0 | +162 | 1.28 | +139 | 3,294 | +1 | 22 | 0.67 | '24/02/15 | 18.2 | 18.7 | 17.75 | 18.5 | +0.9 | +5.11 | 5.4 | 611 | 354 | 1.72 | 0.11 | +144 | 0 | 0 | +144 | 1.08 | -21 | 3,155 | +1 | 21 | 0.67 | '24/02/05 | 17.85 | 18.2 | 17.5 | 17.6 | -0.2 | -1.12 | 3.93 | 422 | 229 | 1.84 | 0.07 | -23 | 0 | 0 | -23 | 0.92 | -92 | 3,176 | 0 | 20 | 0.63 | '24/02/02 | 17.65 | 18.5 | 17.45 | 17.8 | +0.4 | +2.3 | 6.03 | 1,066 | 554 | 1.92 | 0.19 | +208 | 0 | 0 | +208 | 0.95 | -209 | 3,268 | 0 | 20 | 0.61 | '24/02/01 | 18.25 | 19.25 | 17 | 17.4 | -0.65 | -3.6 | 12.5 | 1,865 | 1,031 | 1.81 | 0.34 | -97 | 0 | 0 | -97 | 0.72 | +265 | 3,477 | +4 | 20 | 0.58 | '24/01/31 | 17.5 | 18.5 | 17.4 | 18.05 | +0.35 | +1.98 | 6.21 | 1,425 | 682 | 2.09 | 0.25 | +253 | 0 | 0 | +253 | 0.84 | +35 | 3,212 | +6 | 16 | 0.5 | '24/01/30 | 16.9 | 17.9 | 16.65 | 17.7 | +0.95 | +5.67 | 7.46 | 1,947 | 719 | 2.71 | 0.34 | +31 | 0 | 0 | +31 | 0.55 | +598 | 3,177 | +1 | 10 | 0.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 16.4 | 16.8 | 16.4 | 16.75 | +0.2 | +1.21 | 2.42 | 175 | 111 | 1.58 | 0.03 | +15 | 0 | 0 | +15 | 0.5 | -8 | 2,579 | 0 | 9 | 0.35 | '24/01/26 | 16.7 | 16.9 | 16.55 | 16.55 | -0.2 | -1.19 | 2.09 | 231 | 147 | 1.57 | 0.04 | +38 | 0 | 0 | +38 | 0.49 | -11 | 2,587 | 0 | 9 | 0.35 | '24/01/25 | 17.05 | 17.2 | 16.75 | 16.75 | -0.1 | -0.59 | 2.67 | 342 | 215 | 1.59 | 0.06 | -12 | 0 | 0 | -12 | 0.44 | +11 | 2,598 | 0 | 9 | 0.35 | '24/01/24 | 16.7 | 17.1 | 16.6 | 16.85 | +0.1 | +0.6 | 2.99 | 628 | 306 | 2.05 | 0.11 | +108 | 0 | 0 | +108 | 0.46 | -10 | 2,587 | +5 | 9 | 0.35 | '24/01/23 | 16.1 | 17.5 | 16.1 | 16.75 | +0.8 | +5.02 | 8.78 | 2,240 | 1,055 | 2.12 | 0.38 | -181 | 0 | 0 | -181 | 0.26 | +883 | 2,597 | +4 | 4 | 0.15 | '24/01/22 | 15.5 | 16.5 | 15.5 | 15.95 | +0.55 | +3.57 | 6.49 | 667 | 371 | 1.8 | 0.11 | +13 | 0 | 0 | +13 | 0.44 | -32 | 1,714 | 0 | 0 | 0 | '24/01/19 | 15.05 | 15.55 | 15.05 | 15.4 | +0.45 | +3.01 | 3.34 | 145 | 121 | 1.2 | 0.02 | +28 | 0 | 0 | +28 | 0.43 | +3 | 1,746 | 0 | 0 | 0 | '24/01/18 | 15.25 | 15.25 | 14.9 | 14.95 | 0 | 0 | 2.34 | 122 | 114 | 1.07 | 0.02 | -5 | 0 | 0 | -5 | 0.4 | -8 | 1,743 | -1 | 0 | 0 | '24/01/17 | 14.55 | 15.25 | 14.55 | 14.95 | +0.45 | +3.1 | 4.83 | 263 | 184 | 1.43 | 0.04 | +21 | 0 | 0 | +21 | 0.4 | -10 | 1,751 | +1 | 1 | 0.06 | '24/01/16 | 14.8 | 15 | 14.5 | 14.5 | -0.2 | -1.36 | 3.4 | 273 | 170 | 1.61 | 0.04 | +26 | 0 | 0 | +26 | 0.38 | +13 | 1,761 | 0 | 0 | 0 | '24/01/15 | 14.9 | 15.3 | 14.65 | 14.7 | 0 | 0 | 4.42 | 403 | 208 | 1.94 | 0.06 | +49 | 0 | 0 | +49 | 0.35 | +39 | 1,748 | 0 | 0 | 0 | '24/01/12 | 14.6 | 14.9 | 14.45 | 14.7 | +0.1 | +0.68 | 3.08 | 112 | 92 | 1.22 | 0.02 | +6 | 0 | 0 | +6 | 0.29 | +15 | 1,709 | 0 | 0 | 0 | '24/01/11 | 15.1 | 15.15 | 14.4 | 14.6 | -0.85 | -5.5 | 4.85 | 696 | 455 | 1.53 | 0.1 | +19 | 0 | 0 | +19 | 0.29 | -116 | 1,694 | 0 | 0 | 0 | '24/01/10 | 16 | 16 | 15.3 | 15.45 | -0.25 | -1.59 | 4.46 | 167 | 114 | 1.47 | 0.03 | -8 | 0 | 0 | -8 | 0.27 | -3 | 1,810 | -1 | 0 | 0 | '24/01/09 | 16.4 | 16.4 | 15.65 | 15.7 | -0.7 | -4.27 | 4.57 | 316 | 204 | 1.55 | 0.05 | -3 | 0 | 0 | -3 | 0.27 | -50 | 1,813 | 0 | 1 | 0.06 | '24/01/08 | 16.5 | 16.6 | 16.4 | 16.4 | -0.1 | -0.61 | 1.21 | 153 | 116 | 1.32 | 0.03 | -13 | 0 | 0 | -13 | 0.28 | +7 | 1,863 | 0 | 1 | 0.05 | '24/01/05 | 16.55 | 17.1 | 16.2 | 16.5 | 0 | 0 | 5.45 | 426 | 236 | 1.8 | 0.07 | +12 | 0 | -6 | +6 | 0.29 | +96 | 1,856 | 0 | 1 | 0.05 | '24/01/04 | 16.5 | 16.8 | 16.45 | 16.5 | +0.05 | +0.3 | 2.13 | 174 | 94 | 1.85 | 0.03 | -23 | 0 | 0 | -23 | 0.28 | -11 | 1,760 | 0 | 1 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 16.6 | 16.6 | 16.45 | 16.45 | -0.15 | -0.9 | 0.9 | 184 | 105 | 1.75 | 0.03 | -6 | 0 | -4 | -10 | 0.3 | -19 | 1,771 | 0 | 1 | 0.06 | '24/01/02 | 16.65 | 17.25 | 16.6 | 16.6 | +0.1 | +0.61 | 3.94 | 803 | 421 | 1.91 | 0.14 | +89 | 0 | 0 | +89 | 0.31 | +87 | 1,790 | 0 | 1 | 0.06 | '23/12/29 | 16.75 | 16.75 | 16.3 | 16.5 | 0 | 0 | 2.73 | 418 | 147 | 2.85 | 0.07 | +4 | 0 | +6 | +10 | 0.21 | +200 | 1,703 | 0 | 1 | 0.06 | '23/12/28 | 16.8 | 16.9 | 16.5 | 16.5 | -0.05 | -0.3 | 2.42 | 184 | 124 | 1.48 | 0.03 | -19 | 0 | 0 | -19 | 0.21 | -14 | 1,503 | 0 | 1 | 0.07 | '23/12/27 | 16.5 | 16.7 | 16.45 | 16.55 | +0.05 | +0.3 | 1.52 | 86.1 | 67 | 1.29 | 0.01 | +6 | 0 | 0 | +6 | 0.23 | +9 | 1,517 | 0 | 1 | 0.07 | '23/12/26 | 16.7 | 16.7 | 16.5 | 16.5 | 0 | 0 | 1.21 | 141 | 105 | 1.34 | 0.02 | -17 | 0 | 0 | -17 | 0.22 | -6 | 1,508 | 0 | 1 | 0.07 | '23/12/25 | 16.7 | 17.1 | 16.45 | 16.5 | -0.1 | -0.6 | 3.92 | 575 | 214 | 2.69 | 0.1 | +36 | 0 | 0 | +36 | 0.24 | +62 | 1,514 | 0 | 1 | 0.07 | '23/12/22 | 16.55 | 16.95 | 16.55 | 16.6 | +0.05 | +0.3 | 2.42 | 254 | 123 | 2.07 | 0.04 | +9 | 0 | 0 | +9 | 0.2 | +9 | 1,452 | 0 | 1 | 0.07 | '23/12/21 | 16.4 | 16.8 | 16.35 | 16.55 | +0.15 | +0.91 | 2.74 | 186 | 114 | 1.64 | 0.03 | +24 | 0 | 0 | +24 | 0.19 | +38 | 1,443 | 0 | 1 | 0.07 | '23/12/20 | 16.85 | 16.85 | 16.4 | 16.4 | -0.35 | -2.09 | 2.69 | 261 | 181 | 1.44 | 0.04 | -17 | 0 | 0 | -17 | 0.16 | +27 | 1,405 | 0 | 1 | 0.07 | '23/12/19 | 16.45 | 17 | 16.25 | 16.75 | +0.5 | +3.08 | 4.62 | 449 | 231 | 1.94 | 0.08 | +37 | 0 | +4 | +41 | 0.18 | +89 | 1,378 | 0 | 1 | 0.07 | '23/12/18 | 16.15 | 16.65 | 16.1 | 16.25 | -0.2 | -1.22 | 3.34 | 181 | 153 | 1.18 | 0.03 | 0 | 0 | 0 | 0 | 0.14 | -19 | 1,289 | 0 | 1 | 0.08 | '23/12/15 | 16.9 | 17.45 | 16.4 | 16.45 | -0.1 | -0.6 | 6.34 | 928 | 554 | 1.67 | 0.16 | 0 | 0 | 0 | 0 | 0.14 | -41 | 1,308 | 0 | 1 | 0.08 | '23/12/14 | 16.55 | 16.95 | 16.45 | 16.55 | +0.1 | +0.61 | 3.04 | 282 | 181 | 1.56 | 0.05 | +5 | 0 | 0 | +5 | 0.13 | +8 | 1,349 | 0 | 1 | 0.07 | '23/12/13 | 16.5 | 16.8 | 16.4 | 16.45 | -0.1 | -0.6 | 2.42 | 254 | 160 | 1.59 | 0.04 | +24 | 0 | 0 | +24 | 0.13 | -61 | 1,341 | -2 | 1 | 0.07 | '23/12/12 | 16.9 | 17 | 16.55 | 16.55 | -0.45 | -2.65 | 2.65 | 329 | 235 | 1.4 | 0.06 | -22 | 0 | 0 | -22 | 0.1 | -66 | 1,402 | -7 | 3 | 0.21 | '23/12/11 | 17.55 | 17.8 | 16.85 | 17 | -0.3 | -1.73 | 5.49 | 997 | 536 | 1.86 | 0.17 | -57 | 0 | 0 | -57 | 0.13 | -103 | 1,468 | +2 | 10 | 0.68 | '23/12/08 | 16.45 | 17.7 | 16.25 | 17.3 | +0.95 | +5.81 | 8.87 | 1,552 | 751 | 2.07 | 0.27 | +18 | 0 | 0 | +18 | 0.18 | +61 | 1,571 | +7 | 8 | 0.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 16.35 | 17.1 | 16.25 | 16.35 | +0.05 | +0.31 | 5.21 | 789 | 456 | 1.73 | 0.13 | -15 | 0 | 0 | -15 | 0.16 | +38 | 1,510 | 0 | 1 | 0.07 | '23/12/06 | 16.5 | 16.7 | 16.2 | 16.3 | -0.2 | -1.21 | 3.03 | 568 | 322 | 1.76 | 0.09 | -4 | 0 | 0 | -4 | 0.18 | +2 | 1,472 | -8 | 1 | 0.07 | '23/12/05 | 17 | 17.1 | 16 | 16.5 | -0.6 | -3.51 | 6.43 | 1,876 | 1,095 | 1.71 | 0.31 | -54 | 0 | 0 | -54 | 0.23 | -82 | 1,470 | -30 | 9 | 0.61 | '23/12/04 | 16.5 | 17.1 | 15.95 | 17.1 | +1.55 | +9.97 | 7.4 | 2,289 | 961 | 2.38 | 0.39 | +31 | 0 | 0 | +31 | 0.29 | +257 | 1,552 | +39 | 39 | 2.51 | '23/12/01 | 14.15 | 15.55 | 14.15 | 15.55 | +1.4 | +9.89 | 9.89 | 1,309 | 533 | 2.46 | 0.2 | +14 | 0 | 0 | +14 | 0.25 | +354 | 1,295 | 0 | 0 | 0 | '23/11/30 | 14.15 | 14.15 | 14 | 14.15 | +0.05 | +0.35 | 1.06 | 125 | 57 | 2.19 | 0.02 | -3 | 0 | 0 | -3 | 0.24 | +77 | 941 | 0 | 0 | 0 | '23/11/29 | 14.2 | 14.25 | 14.05 | 14.1 | -0.05 | -0.35 | 1.41 | 58 | 39 | 1.49 | 0.01 | -1 | 0 | 0 | -1 | 0.24 | 0 | 864 | 0 | 0 | 0 | '23/11/28 | 14.1 | 14.2 | 14.1 | 14.15 | +0.15 | +1.07 | 0.71 | 77.3 | 54 | 1.43 | 0.01 | -3 | 0 | 0 | -3 | 0.24 | +16 | 864 | 0 | 0 | 0 | '23/11/27 | 14.1 | 14.2 | 14 | 14 | -0.05 | -0.36 | 1.42 | 150 | 59 | 2.54 | 0.02 | -1 | 0 | 0 | -1 | 0.24 | +6 | 848 | 0 | 0 | 0 | '23/11/24 | 14.05 | 14.2 | 14 | 14.05 | 0 | 0 | 1.42 | 195 | 72 | 2.71 | 0.03 | | | | | 0.25 | -5 | 842 | 0 | 0 | 0 | '23/11/23 | 14 | 14.15 | 13.95 | 14.05 | +0.05 | +0.36 | 1.43 | 154 | 67 | 2.3 | 0.02 | -1 | 0 | 0 | -1 | 0.25 | -3 | 847 | 0 | 0 | 0 | '23/11/22 | 14.1 | 14.1 | 13.95 | 14 | -0.05 | -0.36 | 1.07 | 134 | 76 | 1.76 | 0.02 | +3 | 0 | 0 | +3 | 0.25 | +17 | 850 | 0 | 0 | 0 | '23/11/21 | 14.05 | 14.15 | 13.9 | 14.05 | +0.05 | +0.36 | 1.79 | 111 | 72 | 1.54 | 0.02 | +6 | 0 | 0 | +6 | 0.24 | +1 | 833 | 0 | 0 | 0 | '23/11/20 | 14 | 14 | 13.85 | 14 | +0.05 | +0.36 | 1.08 | 583 | 37 | 15.8 | 0.08 | | | | | 0.24 | -6 | 832 | 0 | 0 | 0 | '23/11/17 | 13.8 | 13.95 | 13.8 | 13.95 | +0.05 | +0.36 | 1.08 | 36.2 | 55 | 0.66 | 0.01 | 0 | 0 | 0 | 0 | 0.24 | +6 | 838 | 0 | 0 | 0 | '23/11/16 | 13.95 | 13.95 | 13.8 | 13.9 | -0.1 | -0.71 | 1.07 | 29.2 | 47 | 0.62 | | -3 | 0 | 0 | -3 | 0.24 | +4 | 832 | 0 | 0 | 0 | '23/11/15 | 13.8 | 14.2 | 13.7 | 14 | +0.35 | +2.56 | 3.66 | 243 | 104 | 2.34 | 0.03 | +6 | 0 | 0 | +6 | 0.24 | -8 | 828 | 0 | 0 | 0 | '23/11/14 | 13.75 | 13.75 | 13.6 | 13.65 | -0.05 | -0.36 | 1.09 | 37.1 | 39 | 0.95 | 0.01 | -2 | 0 | 0 | -2 | 0.23 | -2 | 836 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 14.05 | 14.05 | 13.65 | 13.7 | -0.1 | -0.72 | 2.9 | 40 | 32 | 1.25 | 0.01 | -1 | 0 | 0 | -1 | 0.24 | -8 | 838 | 0 | 0 | 0 | '23/11/10 | 13.9 | 13.9 | 13.75 | 13.8 | -0.05 | -0.36 | 1.08 | 46 | 30 | 1.53 | 0.01 | -1 | 0 | 0 | -1 | 0.24 | -12 | 846 | 0 | 0 | 0 | '23/11/09 | 13.95 | 13.95 | 13.85 | 13.85 | -0.1 | -0.72 | 0.72 | 53.1 | 26 | 2.04 | 0.01 | -1 | 0 | 0 | -1 | 0.24 | +9 | 858 | 0 | 0 | 0 | '23/11/08 | 14.2 | 14.2 | 13.9 | 13.95 | -0.15 | -1.06 | 2.13 | 82.3 | 48 | 1.71 | 0.01 | -1 | 0 | 0 | -1 | 0.24 | +21 | 849 | 0 | 0 | 0 | '23/11/07 | 14.15 | 14.15 | 13.95 | 14.1 | 0 | 0 | 1.42 | 50 | 33 | 1.52 | 0.01 | -1 | 0 | 0 | -1 | 0.24 | +3 | 828 | 0 | 0 | 0 | '23/11/06 | 14.15 | 14.2 | 14.1 | 14.1 | 0 | 0 | 0.71 | 41.3 | 35 | 1.18 | 0.01 | +1 | 0 | 0 | +1 | 0.24 | -2 | 825 | 0 | 0 | 0 | '23/11/03 | 13.7 | 14.1 | 13.7 | 14.1 | +0.25 | +1.81 | 2.89 | 64.6 | 77 | 0.84 | 0.01 | +4 | 0 | 0 | +4 | 0.24 | -1 | 827 | 0 | 0 | 0 | '23/11/02 | 13.85 | 13.85 | 13.7 | 13.85 | +0.05 | +0.36 | 1.09 | 42.3 | 49 | 0.86 | 0.01 | -1 | 0 | 0 | -1 | 0.24 | +4 | 828 | 0 | 0 | 0 | '23/11/01 | 13.6 | 14 | 13.6 | 13.8 | +0.2 | +1.47 | 2.94 | 30.5 | 28 | 1.09 | | | | | | 0.24 | -5 | 824 | 0 | 0 | 0 | '23/10/31 | 13.9 | 13.9 | 13.5 | 13.6 | -0.4 | -2.86 | 2.86 | 165 | 100 | 1.65 | 0.02 | -1 | 0 | 0 | -1 | 0.24 | +3 | 829 | 0 | 0 | 0 | '23/10/30 | 14.05 | 14.2 | 14 | 14 | -0.05 | -0.36 | 1.42 | 44.9 | 30 | 1.5 | 0.01 | -1 | 0 | 0 | -1 | 0.24 | 0 | 826 | 0 | 0 | 0 | '23/10/27 | 14.1 | 14.1 | 13.95 | 14.05 | +0.1 | +0.72 | 1.08 | 31.2 | 34 | 0.92 | | -2 | 0 | 0 | -2 | 0.24 | -1 | 826 | 0 | 0 | 0 | '23/10/26 | 14.1 | 14.15 | 13.9 | 13.95 | -0.2 | -1.41 | 1.77 | 54.1 | 39 | 1.39 | 0.01 | -2 | 0 | 0 | -2 | 0.24 | +5 | 827 | 0 | 0 | 0 | '23/10/25 | 14.05 | 14.35 | 14.05 | 14.15 | +0.05 | +0.35 | 2.13 | 263 | 59 | 4.46 | 0.04 | +28 | 0 | 0 | +28 | 0.24 | +4 | 822 | 0 | 0 | 0 | '23/10/24 | 13.95 | 14.2 | 13.8 | 14.1 | +0.15 | +1.08 | 2.87 | 96.2 | 83 | 1.16 | 0.01 | +1 | 0 | 0 | +1 | 0.21 | +14 | 818 | 0 | 0 | 0 | '23/10/23 | 14.1 | 14.1 | 13.9 | 13.95 | -0.2 | -1.41 | 1.41 | 48 | 53 | 0.91 | 0.01 | -1 | 0 | 0 | -1 | 0.21 | +6 | 804 | -2 | 0 | 0 | '23/10/20 | 14.25 | 14.25 | 14 | 14.15 | 0 | 0 | 1.77 | 160 | 107 | 1.49 | 0.02 | +9 | 0 | -4 | +5 | 0.21 | +10 | 798 | 0 | 2 | 0.25 | '23/10/19 | 14.1 | 14.15 | 14.05 | 14.15 | +0.1 | +0.71 | 0.71 | 32.3 | 30 | 1.08 | | -1 | 0 | 0 | -1 | 0.2 | +12 | 788 | 0 | 2 | 0.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 14.3 | 14.3 | 14 | 14.05 | -0.15 | -1.06 | 2.11 | 70 | 46 | 1.52 | 0.01 | +1 | 0 | 0 | +1 | 0.2 | -12 | 776 | 0 | 2 | 0.26 | '23/10/17 | 14.2 | 14.35 | 14.2 | 14.2 | +0.2 | +1.43 | 1.07 | 167 | 81 | 2.06 | 0.02 | -5 | 0 | 0 | -5 | 0.2 | +97 | 788 | 0 | 2 | 0.25 | '23/10/16 | 14.5 | 14.5 | 14 | 14 | -0.4 | -2.78 | 3.47 | 185 | 86 | 2.15 | 0.03 | +3 | 0 | 0 | +3 | 0.21 | -6 | 691 | +2 | 2 | 0.29 | '23/10/13 | 14.95 | 14.95 | 14.4 | 14.4 | -0.3 | -2.04 | 3.74 | 173 | 98 | 1.77 | 0.03 | 0 | 0 | 0 | 0 | 0.2 | +29 | 697 | 0 | 0 | 0 | '23/10/12 | 14.8 | 14.95 | 14.5 | 14.7 | -0.05 | -0.34 | 3.05 | 217 | 134 | 1.62 | 0.03 | -5 | 0 | 0 | -5 | 0.2 | +29 | 668 | 0 | 0 | 0 | '23/10/11 | 15.05 | 15.15 | 14.75 | 14.75 | -0.05 | -0.34 | 2.7 | 138 | 106 | 1.3 | 0.02 | -3 | 0 | 0 | -3 | 0.21 | -20 | 639 | 0 | 0 | 0 | '23/10/06 | 14.9 | 14.9 | 14.65 | 14.8 | 0 | 0 | 1.69 | 85.1 | 56 | 1.52 | 0.01 | -5 | 0 | 0 | -5 | 0.21 | +11 | 659 | 0 | 0 | 0 | '23/10/05 | 14.9 | 15.05 | 14.8 | 14.8 | -0.1 | -0.67 | 1.68 | 52 | 51 | 1.02 | 0.01 | -1 | 0 | 0 | -1 | 0.22 | +2 | 648 | 0 | 0 | 0 | '23/10/04 | 15.1 | 15.1 | 14.85 | 14.9 | 0 | 0 | 1.68 | 63 | 25 | 2.52 | 0.01 | -1 | 0 | 0 | -1 | 0.22 | 0 | 646 | 0 | 0 | 0 | '23/10/03 | 15.1 | 15.1 | 14.8 | 14.9 | -0.1 | -0.67 | 2 | 87.5 | 50 | 1.75 | 0.01 | -1 | 0 | 0 | -1 | 0.22 | -9 | 646 | 0 | 0 | 0 | '23/10/02 | 15.45 | 15.45 | 15 | 15 | -0.2 | -1.32 | 2.96 | 82 | 55 | 1.49 | 0.01 | | | | | 0.22 | +8 | 655 | 0 | 0 | 0 | '23/09/28 | 15.3 | 15.55 | 15.1 | 15.2 | +0.1 | +0.66 | 2.98 | 41 | 27 | 1.52 | 0.01 | +1 | 0 | 0 | +1 | 0.22 | -12 | 647 | 0 | 0 | 0 | '23/09/27 | 15.2 | 15.2 | 15.1 | 15.1 | 0 | 0 | 0.66 | 9.11 | 14 | 0.65 | | -2 | 0 | 0 | -2 | 0.22 | 0 | 659 | 0 | 0 | 0 | '23/09/26 | 15.15 | 15.3 | 15.1 | 15.1 | 0 | 0 | 1.32 | 28 | 21 | 1.33 | | -1 | 0 | 0 | -1 | 0.22 | -4 | 659 | 0 | 0 | 0 | '23/09/25 | 15.2 | 15.2 | 15.1 | 15.1 | -0.05 | -0.33 | 0.66 | 25.3 | 29 | 0.87 | | -1 | 0 | 0 | -1 | 0.22 | -1 | 663 | 0 | 0 | 0 | '23/09/22 | 15.15 | 15.15 | 15.05 | 15.15 | -0.05 | -0.33 | 0.66 | 58 | 35 | 1.66 | 0.01 | -1 | 0 | 0 | -1 | 0.23 | +5 | 664 | 0 | 0 | 0 | '23/09/21 | 15.25 | 15.25 | 15.1 | 15.2 | 0 | 0 | 0.99 | 40 | 25 | 1.6 | 0.01 | | | | | 0.23 | -2 | 659 | 0 | 0 | 0 | '23/09/20 | 15.3 | 15.3 | 15.15 | 15.2 | +0.05 | +0.33 | 0.99 | 30 | 32 | 0.94 | | | | | | 0.23 | -11 | 661 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 15.1 | 15.2 | 15.1 | 15.15 | 0 | 0 | 0.66 | 7.01 | 15 | 0.47 | | -1 | 0 | 0 | -1 | 0.23 | 0 | 672 | 0 | 0 | 0 | '23/09/18 | 15.2 | 15.25 | 15.15 | 15.15 | -0.05 | -0.33 | 0.66 | 10.9 | 23 | 0.47 | | -1 | 0 | 0 | -1 | 0.23 | -6 | 672 | 0 | 0 | 0 | '23/09/15 | 15.15 | 15.25 | 15.15 | 15.2 | +0.1 | +0.66 | 0.66 | 7.06 | 13 | 0.54 | | | | | | 0.23 | -2 | 678 | 0 | 0 | 0 | '23/09/14 | 15.25 | 15.25 | 15.05 | 15.1 | +0.05 | +0.33 | 1.33 | 21 | 15 | 1.4 | | -1 | 0 | 0 | -1 | 0.23 | +1 | 680 | 0 | 0 | 0 | '23/09/13 | 15.35 | 15.35 | 15 | 15.05 | -0.1 | -0.66 | 2.31 | 71.1 | 46 | 1.55 | 0.01 | +4 | 0 | 0 | +4 | 0.23 | +15 | 679 | 0 | 0 | 0 | '23/09/12 | 15.1 | 15.15 | 15.1 | 15.15 | +0.25 | +1.68 | 0.34 | 14.1 | 15 | 0.94 | | -1 | 0 | 0 | -1 | 0.23 | 0 | 664 | 0 | 0 | 0 | '23/09/11 | 15.6 | 15.6 | 14.9 | 14.9 | -0.85 | -5.4 | 4.44 | 215 | 103 | 2.09 | 0.03 | +4 | 0 | +4 | +8 | 0.23 | +7 | 664 | 0 | 0 | 0 | '23/09/08 | 15.55 | 16.1 | 15.5 | 15.75 | +0.3 | +1.94 | 3.88 | 85 | 57 | 1.49 | 0.01 | -3 | 0 | 0 | -3 | 0.22 | -27 | 657 | 0 | 0 | 0 | '23/09/07 | 15.45 | 15.45 | 15.3 | 15.45 | +0.1 | +0.65 | 0.98 | 44 | 24 | 1.83 | 0.01 | +1 | 0 | 0 | +1 | 0.23 | +5 | 684 | 0 | 0 | 0 | '23/09/06 | 15.4 | 15.4 | 15.3 | 15.35 | 0 | 0 | 0.65 | 44.5 | 39 | 1.14 | 0.01 | -1 | 0 | 0 | -1 | 0.22 | +14 | 679 | 0 | 0 | 0 | '23/09/05 | 15.4 | 15.4 | 15.3 | 15.35 | -0.05 | -0.32 | 0.65 | 32.2 | 34 | 0.95 | | -1 | 0 | 0 | -1 | 0.23 | +8 | 665 | 0 | 0 | 0 | '23/09/04 | 15.5 | 15.5 | 15.4 | 15.4 | -0.05 | -0.32 | 0.65 | 31 | 34 | 0.91 | | -2 | 0 | 0 | -2 | 0.23 | -5 | 657 | 0 | 0 | 0 | '23/09/01 | 15.4 | 15.45 | 15.4 | 15.45 | +0.05 | +0.32 | 0.32 | 42.1 | 24 | 1.75 | 0.01 | +2 | 0 | 0 | +2 | 0.23 | +1 | 662 | 0 | 0 | 0 | '23/08/31 | 15.5 | 15.5 | 15.35 | 15.4 | +0.05 | +0.33 | 0.98 | 23 | 23 | 1 | | 0 | 0 | 0 | 0 | 0.23 | 0 | 661 | 0 | 0 | 0 | '23/08/30 | 15.65 | 15.65 | 15.3 | 15.35 | -0.05 | -0.32 | 2.27 | 93 | 56 | 1.66 | 0.01 | | | | | 0.23 | -72 | 661 | 0 | 0 | 0 | '23/08/29 | 15.85 | 15.85 | 15.4 | 15.4 | -0.25 | -1.6 | 2.88 | 175 | 74 | 2.37 | 0.03 | +1 | 0 | 0 | +1 | 0.23 | -113 | 733 | 0 | 0 | 0 | '23/08/28 | 16 | 16.1 | 15.6 | 15.65 | -0.1 | -0.63 | 3.17 | 242 | 65 | 3.72 | 0.04 | -8 | 0 | 0 | -8 | 0.23 | -163 | 846 | 0 | 0 | 0 | '23/08/25 | 15.55 | 15.8 | 15.5 | 15.75 | +0.35 | +2.27 | 1.95 | 97 | 59 | 1.64 | 0.02 | +28 | 0 | 0 | +28 | 0.23 | -1 | 1,009 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 15.45 | 15.5 | 15.4 | 15.4 | -0.05 | -0.32 | 0.65 | 84.2 | 53 | 1.59 | 0.01 | +16 | 0 | 0 | +16 | 0.2 | -3 | 1,010 | 0 | 0 | 0 | '23/08/23 | 15.7 | 15.7 | 15.4 | 15.45 | +0.05 | +0.32 | 1.95 | 29 | 35 | 0.83 | | -3 | 0 | 0 | -3 | 0.19 | +18 | 1,013 | 0 | 0 | 0 | '23/08/22 | 15.55 | 15.55 | 15.4 | 15.4 | -0.05 | -0.32 | 0.97 | 115 | 18 | 6.37 | 0.02 | +1 | 0 | 0 | +1 | 0.19 | +106 | 995 | 0 | 0 | 0 | '23/08/21 | 15.55 | 15.55 | 15.4 | 15.45 | 0 | 0 | 0.97 | 18 | 16 | 1.13 | | -1 | 0 | 0 | -1 | 0.19 | +1 | 889 | 0 | 0 | 0 | '23/08/18 | 15.8 | 15.8 | 15.3 | 15.45 | -0.2 | -1.28 | 3.19 | 65 | 56 | 1.16 | 0.01 | | | | | 0.19 | +31 | 888 | 0 | 0 | 0 | '23/08/17 | 15.7 | 15.7 | 15.5 | 15.65 | +0.05 | +0.32 | 1.28 | 21 | 20 | 1.05 | | -2 | 0 | 0 | -2 | 0.19 | +4 | 857 | 0 | 0 | 0 | '23/08/16 | 15.3 | 15.65 | 15.3 | 15.6 | +0.1 | +0.65 | 2.26 | 81.6 | 56 | 1.46 | 0.01 | +3 | 0 | 0 | +3 | 0.19 | -25 | 853 | 0 | 0 | 0 | '23/08/15 | 15.05 | 15.7 | 15.05 | 15.5 | +0.5 | +3.33 | 4.33 | 119 | 70 | 1.7 | 0.02 | +21 | 0 | 0 | +21 | 0.19 | +2 | 878 | 0 | 0 | 0 | '23/08/14 | 15.1 | 15.1 | 14.85 | 15 | +0.05 | +0.33 | 1.67 | 45 | 28 | 1.61 | 0.01 | -2 | 0 | 0 | -2 | 0.16 | -13 | 876 | 0 | 0 | 0 | '23/08/11 | 15.2 | 15.2 | 14.95 | 14.95 | -0.05 | -0.33 | 1.67 | 64 | 43 | 1.49 | 0.01 | -1 | 0 | 0 | -1 | 0.17 | +17 | 889 | 0 | 0 | 0 | '23/08/10 | 15 | 15.3 | 15 | 15 | +0.05 | +0.33 | 2.01 | 46 | 35 | 1.31 | 0.01 | -1 | 0 | 0 | -1 | 0.17 | +12 | 872 | 0 | 0 | 0 | '23/08/09 | 15.7 | 15.7 | 14.85 | 14.95 | -0.3 | -1.97 | 5.57 | 157 | 72 | 2.18 | 0.02 | -3 | 0 | 0 | -3 | 0.17 | +17 | 860 | 0 | 0 | 0 | '23/08/08 | 15.4 | 15.5 | 15 | 15.25 | -0.2 | -1.29 | 3.24 | 267 | 109 | 2.45 | 0.04 | +1 | 0 | 0 | +1 | 0.17 | +1 | 843 | 0 | 0 | 0 | '23/08/07 | 15.5 | 15.65 | 15.4 | 15.45 | +0.05 | +0.32 | 1.62 | 24.1 | 32 | 0.75 | | -1 | 0 | 0 | -1 | 0.17 | +2 | 842 | 0 | 0 | 0 | '23/08/04 | 15.7 | 15.7 | 15.35 | 15.4 | -0.2 | -1.28 | 2.24 | 57.1 | 37 | 1.54 | 0.01 | +2 | 0 | 0 | +2 | 0.17 | -27 | 840 | 0 | 0 | 0 | '23/08/02 | 15.7 | 15.7 | 15.45 | 15.6 | 0 | 0 | 1.6 | 32.3 | 27 | 1.2 | 0.01 | -11 | 0 | 0 | -11 | 0.17 | -8 | 867 | 0 | 0 | 0 | '23/08/01 | 15.7 | 15.7 | 15.4 | 15.6 | -0.1 | -0.64 | 1.91 | 60 | 39 | 1.54 | 0.01 | -21 | 0 | 0 | -21 | 0.18 | -11 | 875 | 0 | 0 | 0 | '23/07/31 | 15.65 | 15.8 | 15.55 | 15.7 | -0.1 | -0.63 | 1.58 | 66 | 34 | 1.94 | 0.01 | -2 | 0 | 0 | -2 | 0.21 | -5 | 886 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 15.8 | 15.9 | 15.5 | 15.8 | +0.2 | +1.28 | 2.56 | 58.9 | 63 | 0.93 | 0.01 | -5 | 0 | 0 | -5 | 0.21 | -6 | 891 | 0 | 0 | 0 | '23/07/27 | 15.95 | 15.95 | 15.55 | 15.6 | -0.15 | -0.95 | 2.54 | 61.1 | 44 | 1.39 | 0.01 | -1 | 0 | 0 | -1 | 0.21 | +5 | 897 | 0 | 0 | 0 | '23/07/26 | 15.9 | 16 | 15.65 | 15.75 | -0.05 | -0.32 | 2.22 | 36 | 30 | 1.2 | 0.01 | 0 | 0 | 0 | 0 | 0.21 | +6 | 892 | 0 | 0 | 0 | '23/07/25 | 16.05 | 16.05 | 15.7 | 15.8 | -0.2 | -1.25 | 2.19 | 76.2 | 57 | 1.34 | 0.01 | -3 | 0 | 0 | -3 | 0.21 | +10 | 886 | 0 | 0 | 0 | '23/07/24 | 16.1 | 16.4 | 15.9 | 16 | +0.1 | +0.63 | 3.14 | 40.1 | 39 | 1.03 | 0.01 | -8 | 0 | 0 | -8 | 0.22 | +8 | 876 | 0 | 0 | 0 | '23/07/21 | 15.7 | 15.9 | 15.6 | 15.9 | +0.1 | +0.63 | 1.9 | 151 | 55 | 2.75 | 0.02 | -1 | 0 | 0 | -1 | 0.23 | +5 | 868 | 0 | 0 | 0 | '23/07/20 | 15.7 | 15.8 | 15.6 | 15.8 | +0.1 | +0.64 | 1.27 | 15.1 | 23 | 0.66 | | -1 | 0 | 0 | -1 | 0.23 | +4 | 863 | 0 | 0 | 0 | '23/07/19 | 15.85 | 15.85 | 15.65 | 15.7 | -0.05 | -0.32 | 1.27 | 58 | 31 | 1.87 | 0.01 | -5 | 0 | 0 | -5 | 0.23 | +5 | 859 | 0 | 0 | 0 | '23/07/18 | 15.95 | 16 | 15.7 | 15.75 | -0.05 | -0.32 | 1.9 | 101 | 51 | 1.98 | 0.02 | -1 | 0 | 0 | -1 | 0.23 | -6 | 854 | 0 | 0 | 0 | '23/07/17 | 15.8 | 15.9 | 15.7 | 15.8 | -0.05 | -0.32 | 1.26 | 72 | 52 | 1.39 | 0.01 | +2 | 0 | 0 | +2 | 0.24 | +9 | 860 | 0 | 0 | 0 | '23/07/14 | 15.75 | 15.9 | 15.75 | 15.85 | +0.1 | +0.63 | 0.95 | 63 | 50 | 1.26 | 0.01 | -1 | 0 | 0 | -1 | 0.23 | +10 | 851 | 0 | 0 | 0 | '23/07/13 | 15.9 | 15.9 | 15.7 | 15.75 | 0 | 0 | 1.27 | 42.2 | 30 | 1.41 | 0.01 | -1 | 0 | 0 | -1 | 0.23 | +2 | 841 | 0 | 0 | 0 | '23/07/12 | 15.75 | 15.85 | 15.5 | 15.75 | +0.25 | +1.61 | 2.26 | 62 | 55 | 1.13 | 0.01 | 0 | 0 | 0 | 0 | 0.24 | 0 | 839 | 0 | 0 | 0 | '23/07/11 | 15.65 | 15.8 | 15.1 | 15.5 | -0.2 | -1.27 | 4.46 | 118 | 73 | 1.62 | 0.02 | -2 | 0 | 0 | -2 | 0.24 | -1 | 839 | 0 | 0 | 0 | '23/07/10 | 15.8 | 15.9 | 15.7 | 15.7 | -0.1 | -0.63 | 1.27 | 32 | 34 | 0.94 | 0.01 | | | | | 0.24 | -4 | 840 | 0 | 0 | 0 | '23/07/07 | 15.85 | 15.85 | 15.6 | 15.8 | +0.1 | +0.64 | 1.59 | 27 | 26 | 1.04 | | -1 | 0 | 0 | -1 | 0.24 | -9 | 844 | 0 | 0 | 0 | '23/07/06 | 15.6 | 15.7 | 15.6 | 15.7 | +0.05 | +0.32 | 0.64 | 15.1 | 27 | 0.56 | | -1 | 0 | 0 | -1 | 0.24 | -3 | 853 | 0 | 0 | 0 | '23/07/05 | 15.7 | 15.8 | 15.65 | 15.65 | -0.2 | -1.26 | 0.95 | 61.4 | 33 | 1.86 | 0.01 | | | | | 0.24 | +13 | 856 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 15.95 | 15.95 | 15.8 | 15.85 | -0.25 | -1.55 | 0.93 | 27.2 | 27 | 1.01 | | -1 | 0 | 0 | -1 | 0.24 | -4 | 843 | 0 | 0 | 0 | '23/07/03 | 16.1 | 16.25 | 15.9 | 16.1 | 0 | 0 | 2.17 | 48 | 48 | 1 | 0.01 | | | | | 0.24 | -17 | 847 | 0 | 0 | 0 | '23/06/30 | 16 | 16.3 | 15.9 | 16.1 | +0.1 | +0.62 | 2.5 | 107 | 51 | 2.1 | 0.02 | -7 | 0 | 0 | -7 | 0.24 | +7 | 864 | 0 | 0 | 0 | '23/06/29 | 15.65 | 16 | 15.6 | 16 | +0.25 | +1.59 | 2.54 | 34 | 31 | 1.1 | 0.01 | -1 | 0 | 0 | -1 | 0.25 | +4 | 857 | 0 | 0 | 0 | '23/06/28 | 15.45 | 15.95 | 15.45 | 15.75 | +0.2 | +1.29 | 3.22 | 44.1 | 35 | 1.26 | 0.01 | -6 | 0 | 0 | -6 | 0.25 | +5 | 853 | 0 | 0 | 0 | '23/06/27 | 15.7 | 15.8 | 15.55 | 15.55 | -0.25 | -1.58 | 1.58 | 42.1 | 33 | 1.27 | 0.01 | | | | | 0.26 | +5 | 848 | 0 | 0 | 0 | '23/06/26 | 15.75 | 15.85 | 15.65 | 15.8 | 0 | 0 | 1.27 | 92.7 | 55 | 1.69 | 0.01 | | | | | 0.26 | 0 | 843 | 0 | 0 | 0 | '23/06/21 | 15.85 | 15.85 | 15.75 | 15.8 | -0.05 | -0.32 | 0.63 | 30.9 | 31 | 1 | | -2 | 0 | 0 | -2 | 0.26 | +5 | 843 | 0 | 0 | 0 | '23/06/20 | 16 | 16 | 15.7 | 15.85 | -0.1 | -0.63 | 1.88 | 85.2 | 56 | 1.52 | 0.01 | -2 | 0 | 0 | -2 | 0.26 | +35 | 838 | 0 | 0 | 0 | '23/06/19 | 16.1 | 16.2 | 15.95 | 15.95 | 0 | 0 | 1.57 | 72 | 48 | 1.5 | 0.01 | +3 | 0 | 0 | +3 | 0.26 | +12 | 803 | 0 | 0 | 0 | '23/06/16 | 16.1 | 16.1 | 15.9 | 15.95 | -0.05 | -0.31 | 1.25 | 60 | 34 | 1.77 | 0.01 | -15 | 0 | 0 | -15 | 0.26 | +10 | 791 | 0 | 0 | 0 | '23/06/15 | 16.2 | 16.2 | 15.9 | 16 | +0.05 | +0.31 | 1.88 | 49.6 | 43 | 1.15 | 0.01 | -2 | 0 | 0 | -2 | 0.28 | +13 | 781 | 0 | 0 | 0 | '23/06/14 | 16.1 | 16.2 | 15.9 | 15.95 | -0.15 | -0.93 | 1.86 | 63.1 | 49 | 1.29 | 0.01 | -4 | 0 | 0 | -4 | 0.28 | +25 | 768 | 0 | 0 | 0 | '23/06/13 | 16.35 | 16.4 | 16.05 | 16.1 | 0 | 0 | 2.17 | 58 | 43 | 1.35 | 0.01 | -2 | 0 | 0 | -2 | 0.28 | -6 | 743 | 0 | 0 | 0 | '23/06/12 | 16 | 16.25 | 15.85 | 16.1 | +0.15 | +0.94 | 2.51 | 284 | 125 | 2.28 | 0.05 | +2 | 0 | 0 | +2 | 0.28 | +2 | 749 | 0 | 0 | 0 | '23/06/09 | 15.75 | 15.95 | 15.7 | 15.95 | +0.2 | +1.27 | 1.59 | 65.2 | 61 | 1.07 | 0.01 | -2 | 0 | 0 | -2 | 0.28 | +14 | 747 | 0 | 0 | 0 | '23/06/08 | 15.8 | 15.85 | 15.55 | 15.75 | 0 | 0 | 1.9 | 167 | 63 | 2.65 | 0.03 | 0 | 0 | 0 | 0 | 0.28 | +29 | 733 | 0 | 0 | 0 | '23/06/07 | 15.8 | 15.95 | 15.7 | 15.75 | +0.15 | +0.96 | 1.6 | 60.1 | 45 | 1.33 | 0.01 | -5 | 0 | 0 | -5 | 0.28 | +17 | 704 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 15.6 | 15.6 | 15.55 | 15.6 | -0.05 | -0.32 | 0.32 | 45.1 | 31 | 1.46 | 0.01 | +3 | 0 | 0 | +3 | 0.29 | +22 | 687 | 0 | 0 | 0 | '23/06/05 | 15.55 | 15.65 | 15.4 | 15.65 | +0.1 | +0.64 | 1.61 | 53.6 | 48 | 1.12 | 0.01 | -2 | 0 | 0 | -2 | 0.29 | +2 | 665 | 0 | 0 | 0 | '23/06/02 | 15.65 | 15.65 | 15.55 | 15.55 | -0.1 | -0.64 | 0.64 | 27 | 18 | 1.5 | | | | | | 0.29 | -13 | 663 | 0 | 0 | 0 | '23/06/01 | 15.45 | 15.85 | 15.35 | 15.65 | +0.15 | +0.97 | 3.23 | 19 | 25 | 0.76 | | | | | | 0.29 | -1 | 676 | 0 | 0 | 0 | '23/05/31 | 15.6 | 15.6 | 15.5 | 15.5 | -0.1 | -0.64 | 0.64 | 40.2 | 30 | 1.34 | 0.01 | 0 | 0 | 0 | 0 | 0.29 | +9 | 677 | 0 | 0 | 0 | '23/05/30 | 16 | 16 | 15.6 | 15.6 | -0.2 | -1.27 | 2.53 | 39.3 | 44 | 0.89 | 0.01 | -2 | 0 | 0 | -2 | 0.29 | -1 | 668 | 0 | 0 | 0 | '23/05/29 | 15.85 | 15.85 | 15.6 | 15.8 | -0.05 | -0.32 | 1.58 | 55 | 45 | 1.22 | 0.01 | +2 | 0 | 0 | +2 | 0.29 | +10 | 669 | 0 | 0 | 0 | '23/05/26 | 16.15 | 16.15 | 15.7 | 15.85 | -0.15 | -0.94 | 2.81 | 24 | 18 | 1.33 | | -5 | 0 | 0 | -5 | 0.29 | +5 | 659 | 0 | 0 | 0 | '23/05/25 | 16.2 | 16.2 | 15.8 | 16 | -0.3 | -1.84 | 2.45 | 100 | 62 | 1.61 | 0.02 | -2 | 0 | 0 | -2 | 0.29 | +5 | 654 | 0 | 0 | 0 | '23/05/24 | 16.1 | 16.35 | 15.7 | 16.3 | +0.2 | +1.24 | 4.04 | 165 | 95 | 1.74 | 0.03 | +17 | 0 | 0 | +17 | 0.3 | -8 | 649 | 0 | 0 | 0 | '23/05/23 | 15.65 | 16.35 | 15.65 | 16.1 | +0.5 | +3.21 | 4.49 | 312 | 200 | 1.56 | 0.05 | +18 | 0 | 0 | +18 | 0.22 | -1 | 657 | 0 | 0 | 0 | '23/05/22 | 15.3 | 15.9 | 15.3 | 15.6 | +0.2 | +1.3 | 3.9 | 441 | 86 | 5.13 | 0.07 | +12 | 0 | 0 | +12 | 0.2 | -19 | 658 | 0 | 0 | 0 | '23/05/19 | 15.35 | 15.8 | 15.15 | 15.4 | +0.25 | +1.65 | 4.29 | 138 | 90 | 1.53 | 0.02 | +14 | 0 | 0 | +14 | 0.19 | +5 | 677 | 0 | 0 | 0 | '23/05/18 | 15.4 | 15.55 | 15.15 | 15.15 | -0.05 | -0.33 | 2.63 | 374 | 50 | 7.48 | 0.06 | +1 | 0 | 0 | +1 | 0.17 | +4 | 672 | 0 | 0 | 0 | '23/05/17 | 15.05 | 15.2 | 15.05 | 15.2 | +0.15 | +1 | 1 | 27 | 17 | 1.59 | | +10 | 0 | 0 | +10 | 0.17 | +1 | 668 | 0 | 0 | 0 | '23/05/16 | 15 | 15.05 | 14.95 | 15.05 | +0.1 | +0.67 | 0.67 | 101 | 43 | 2.35 | 0.02 | +9 | 0 | 0 | +9 | 0.16 | +8 | 667 | 0 | 0 | 0 | '23/05/15 | 15.1 | 15.1 | 14.9 | 14.95 | -0.1 | -0.66 | 1.33 | 82.6 | 57 | 1.45 | 0.01 | -2 | 0 | 0 | -2 | 0.15 | +17 | 659 | 0 | 0 | 0 | '23/05/12 | 15.05 | 15.2 | 14.95 | 15.05 | 0 | 0 | 1.66 | 32 | 26 | 1.23 | | -2 | 0 | 0 | -2 | 0.15 | -1 | 642 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 15.15 | 15.25 | 15.05 | 15.05 | -0.05 | -0.33 | 1.32 | 44 | 34 | 1.29 | 0.01 | -2 | 0 | 0 | -2 | 0.15 | +2 | 643 | 0 | 0 | 0 | '23/05/10 | 15.2 | 15.45 | 15.1 | 15.1 | -0.05 | -0.33 | 2.31 | 72.1 | 48 | 1.5 | 0.01 | | | | | 0.15 | -16 | 641 | 0 | 0 | 0 | '23/05/09 | 15.7 | 15.7 | 15.15 | 15.15 | -0.3 | -1.94 | 3.56 | 86 | 49 | 1.76 | 0.01 | -1 | 0 | 0 | -1 | 0.15 | 0 | 657 | 0 | 0 | 0 | '23/05/08 | 15.65 | 15.7 | 15.45 | 15.45 | -0.15 | -0.96 | 1.6 | 51.8 | 56 | 0.92 | 0.01 | -2 | 0 | 0 | -2 | 0.16 | +5 | 657 | 0 | 0 | 0 | '23/05/05 | 15.55 | 15.6 | 15.5 | 15.6 | -0.1 | -0.64 | 0.64 | 28 | 32 | 0.88 | | -2 | 0 | 0 | -2 | 0.16 | -1 | 652 | 0 | 0 | 0 | '23/05/04 | 15.5 | 15.7 | 15.45 | 15.7 | +0.25 | +1.62 | 1.62 | 30.2 | 47 | 0.64 | | -3 | 0 | 0 | -3 | 0.16 | +8 | 653 | 0 | 0 | 0 | '23/05/03 | 15.5 | 15.55 | 15.45 | 15.45 | -0.15 | -0.96 | 0.64 | 23 | 39 | 0.59 | | | | | | 0.16 | 0 | 645 | 0 | 0 | 0 | '23/05/02 | 15.55 | 15.7 | 15.5 | 15.6 | -0.05 | -0.32 | 1.28 | 85.1 | 74 | 1.15 | 0.01 | +21 | 0 | 0 | +21 | 0.16 | +9 | 645 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|