|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 59.5 | 59.5 | 0 | 0% | 1.01% | 59.3 | 59.8 | 59.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 357 | 2,126萬 | 588 | 0.6張/筆 | 59.56元 | 2.03 | 17.55 | -0.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 304 | 1,806萬 | 451 | 0.7張/筆 | 59.47元 | +0.3 (+0.51%) | 連漲連跌: 連3漲→平盤 ( 0元 / 0%) 財報評分: 最新47分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 59.5元 (0元/ 0%) | 成交張數: 357張 | 成交金額: 2,126萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第282高 | - | 連3漲→平盤 (0元/ 0%) | 第2485低 | 近2日新高 | 第2041高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 59.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 58.5 | 58.3 | 60.9 | 59.1 | 56.7 | 56.5 | 57.2 | 52.1 | 61 | 58.3 | 30 | 23 | 26.5 | 58.1 | 漲跌價 | +1 | +1.2 | -1.4 | +0.4 | +2.8 | +3 | +2.3 | +7.4 | -1.5 | +1.2 | +29.5 | +36.5 | +33 | +1.4 | 漲跌幅 | +1.71% | +2.06% | -2.3% | +0.68% | +4.94% | +5.31% | +4.02% | +14.2% | -2.46% | +2.06% | +98.3% | +159% | +125% | +2.41% | 振幅 | 2.05% | 2.92% | 4.93% | 5.75% | 12.9% | 14.5% | 23.3% | 43% | 36.7% | 54.3% | 292% | 381% | 351% | 13.4% | 成交張數 | 1,193 | 1,777 | 5,171 | 1.08萬 | 3.86萬 | 6.62萬 | 16.1萬 | 25.9萬 | 49.4萬 | 137萬 | 403萬 | 464萬 | 566萬 | 4.33萬 | 成交金額 | 7,080萬 | 1.05億 | 3.05億 | 6.44億 | 23.2億 | 39.3億 | 94.1億 | 147億 | 277億 | 726億 | 2,467億 | 2,661億 | 3,159億 | 25.9億 | 週轉率 | 0.56% | 0.84% | 2.43% | 5.07% | 18.2% | 31.1% | 75.9% | 122% | 232% | 645% | 1896% | 2182% | 2660% | 20.4% |
結算價 59.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 59.3 | 59.8 | 59.2 | 59.5 | 0 | 0 | 1.01 | 357 | 588 | 0.61 | 0.21 | -123 | 0 | +1 | -122 | 8.92 | -17 | 1,377 | 0 | 0 | 0 | '24/04/25 | 59 | 59.7 | 59 | 59.5 | +0.3 | +0.51 | 1.18 | 304 | 451 | 0.67 | 0.18 | -20 | 0 | +0.99 | -19 | 8.97 | -35 | 1,394 | 0 | 0 | 0 | '24/04/24 | 59 | 59.5 | 58.6 | 59.2 | +0.7 | +1.2 | 1.54 | 533 | 645 | 0.83 | 0.31 | -215 | 0 | +3.92 | -211 | 8.97 | +18 | 1,429 | 0 | 0 | 0 | '24/04/23 | 58.5 | 59 | 58.4 | 58.5 | +0.2 | +0.34 | 1.03 | 279 | 439 | 0.64 | 0.16 | -65 | 0 | +21.7 | -43.3 | 9.06 | +6 | 1,411 | 0 | 0 | 0 | '24/04/22 | 58.3 | 58.9 | 58.1 | 58.3 | 0 | 0 | 1.37 | 304 | 625 | 0.49 | 0.18 | -29 | 0 | -11.4 | -40.4 | 9.08 | -3 | 1,405 | 0 | 0 | 0 | '24/04/19 | 59.1 | 59.1 | 57.8 | 58.3 | -0.9 | -1.52 | 2.2 | 1,102 | 900 | 1.22 | 0.64 | -311 | -1 | +60.1 | -252 | 9.09 | -90 | 1,408 | 0 | 0 | 0 | '24/04/18 | 59.2 | 59.6 | 59 | 59.2 | -0.2 | -0.34 | 1.01 | 264 | 323 | 0.82 | 0.16 | +1 | -32 | -0.37 | -31.4 | 9.28 | -3 | 1,498 | 0 | 0 | 0 | '24/04/17 | 58.9 | 59.8 | 58.7 | 59.4 | +0.5 | +0.85 | 1.87 | 448 | 418 | 1.07 | 0.27 | -102 | -1 | -2.46 | -105 | 9.28 | +15 | 1,501 | 0 | 0 | 0 | '24/04/16 | 59.8 | 59.8 | 58.6 | 58.9 | -1.2 | -2 | 2 | 1,093 | 957 | 1.14 | 0.64 | -361 | 0 | -43.7 | -405 | 9.29 | -84 | 1,486 | 0 | 0 | 0 | '24/04/15 | 60.6 | 60.8 | 59.9 | 60.1 | -0.8 | -1.31 | 1.48 | 488 | 679 | 0.72 | 0.29 | +33 | -1 | +4.33 | +36.3 | 9.46 | -9 | 1,570 | 0 | 0 | 0 | '24/04/12 | 60.4 | 61.1 | 60.4 | 60.9 | +0.4 | +0.66 | 1.16 | 455 | 437 | 1.04 | 0.28 | +88 | 0 | +2.29 | +90.3 | 9.45 | -51 | 1,579 | 0 | 0 | 0 | '24/04/11 | 60.4 | 60.8 | 60.4 | 60.5 | -0.2 | -0.33 | 0.66 | 301 | 282 | 1.07 | 0.18 | +19 | -1 | 0 | +18 | 9.41 | -25 | 1,630 | 0 | 0 | 0 | '24/04/10 | 60.9 | 61.1 | 60.7 | 60.7 | -0.2 | -0.33 | 0.66 | 495 | 646 | 0.77 | 0.3 | +1 | 0 | +47 | +48 | 9.4 | -22 | 1,655 | 0 | 0 | 0 | '24/04/09 | 60.6 | 61 | 60.5 | 60.9 | +0.3 | +0.5 | 0.83 | 586 | 588 | 1 | 0.36 | -21 | 0 | +14 | -7 | 9.39 | +38 | 1,677 | 0 | 0 | 0 | '24/04/08 | 59.9 | 60.7 | 59.9 | 60.6 | +0.7 | +1.17 | 1.34 | 530 | 488 | 1.09 | 0.32 | +0.9 | -2 | +50.7 | +49.6 | 9.4 | +49 | 1,639 | 0 | 0 | 0 | '24/04/03 | 60.8 | 60.8 | 59.9 | 59.9 | -0.7 | -1.16 | 1.49 | 465 | 442 | 1.05 | 0.28 | -95 | -1 | +28.2 | -67.8 | 9.4 | -11 | 1,590 | 0 | 0 | 0 | '24/04/02 | 60.7 | 61 | 60.5 | 60.6 | -0.2 | -0.33 | 0.82 | 533 | 552 | 0.97 | 0.32 | -225 | -2 | -6 | -233 | 9.46 | +11 | 1,601 | 0 | 0 | 0 | '24/04/01 | 59.8 | 61.2 | 59.8 | 60.8 | +1.1 | +1.84 | 2.35 | 1,375 | 1,164 | 1.18 | 0.83 | +167 | -1 | +44.1 | +210 | 9.56 | +25 | 1,590 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 59.1 | 59.7 | 59.1 | 59.7 | +0.5 | +0.84 | 1.01 | 313 | 475 | 0.66 | 0.19 | +22 | -3 | -16 | +3 | 9.47 | 0 | 1,565 | 0 | 0 | 0 | '24/03/28 | 59.2 | 59.7 | 59 | 59.2 | +0.1 | +0.17 | 1.18 | 552 | 453 | 1.22 | 0.33 | -215 | -1 | -14.1 | -230 | 9.46 | +28 | 1,565 | 0 | 0 | 0 | '24/03/27 | 58.8 | 59.1 | 58.6 | 59.1 | +0.1 | +0.17 | 0.85 | 561 | 566 | 0.99 | 0.33 | -203 | 0 | -21.2 | -224 | 9.58 | +1 | 1,537 | 0 | 0 | 0 | '24/03/26 | 59.5 | 59.8 | 58.6 | 59 | -0.7 | -1.17 | 2.01 | 688 | 641 | 1.07 | 0.41 | -354 | -1 | -49.7 | -405 | 9.65 | -3 | 1,536 | 0 | 0 | 0 | '24/03/25 | 59.4 | 60 | 59.4 | 59.7 | +0.2 | +0.34 | 1.01 | 388 | 359 | 1.08 | 0.23 | -84 | 0 | -5.14 | -89.1 | 9.8 | +2 | 1,539 | 0 | 0 | 0 | '24/03/22 | 60 | 60 | 59.3 | 59.5 | -0.5 | -0.83 | 1.17 | 642 | 537 | 1.2 | 0.38 | -237 | 0 | -54.7 | -292 | 9.83 | -16 | 1,537 | 0 | 0 | 0 | '24/03/21 | 59.8 | 60.2 | 59.6 | 60 | +0.3 | +0.5 | 1.01 | 700 | 529 | 1.32 | 0.42 | -380 | 0 | +4.84 | -375 | 9.96 | -43 | 1,553 | 0 | 0 | 0 | '24/03/20 | 60.3 | 60.6 | 59.7 | 59.7 | -0.6 | -1 | 1.49 | 812 | 580 | 1.4 | 0.49 | -388 | 0 | -42.2 | -430 | 10.1 | +16 | 1,596 | 0 | 0 | 0 | '24/03/19 | 59.9 | 60.6 | 59.8 | 60.3 | +0.4 | +0.67 | 1.34 | 685 | 573 | 1.2 | 0.41 | -183 | -3 | +29.1 | -157 | 10.3 | +6 | 1,580 | 0 | 0 | 0 | '24/03/18 | 59.6 | 60 | 59.3 | 59.9 | +0.7 | +1.18 | 1.18 | 446 | 349 | 1.28 | 0.27 | +34 | 0 | +0.76 | +34.8 | 10.4 | +47 | 1,574 | 0 | 0 | 0 | '24/03/15 | 59.9 | 60.1 | 59.1 | 59.2 | -0.7 | -1.17 | 1.67 | 775 | 643 | 1.21 | 0.46 | -147 | 0 | -6.34 | -153 | 10.4 | +4 | 1,527 | 0 | 0 | 0 | '24/03/14 | 60.3 | 61.5 | 59.9 | 59.9 | +0.1 | +0.17 | 2.68 | 1,173 | 825 | 1.42 | 0.71 | -279 | -3 | -5.84 | -288 | 10.4 | +56 | 1,523 | 0 | 0 | 0 | '24/03/13 | 59.5 | 60.2 | 59.5 | 59.8 | +0.3 | +0.5 | 1.18 | 460 | 365 | 1.26 | 0.27 | -118 | -1 | +41.5 | -77.5 | 10.5 | -28 | 1,467 | 0 | 0 | 0 | '24/03/12 | 58.8 | 59.7 | 58.8 | 59.5 | +0.7 | +1.19 | 1.53 | 448 | 429 | 1.05 | 0.27 | -111 | 0 | -7.36 | -118 | 10.6 | +10 | 1,495 | 0 | 0 | 0 | '24/03/11 | 58.8 | 59.3 | 58.6 | 58.8 | -0.1 | -0.17 | 1.19 | 404 | 458 | 0.88 | 0.24 | -105 | 0 | -6.74 | -112 | 10.6 | -60 | 1,485 | 0 | 0 | 0 | '24/03/08 | 60 | 60 | 58.5 | 58.9 | -1.1 | -1.83 | 2.5 | 1,151 | 1,030 | 1.12 | 0.68 | -140 | -1 | -118 | -259 | 10.7 | -14 | 1,545 | -5 | 0 | 0 | '24/03/07 | 61.1 | 61.1 | 60 | 60 | -1.6 | -2.6 | 1.79 | 1,396 | 1,250 | 1.12 | 0.84 | +74 | -1 | -94.9 | -21.9 | 10.7 | -17 | 1,559 | -5 | 5 | 0.32 | '24/03/06 | 61.5 | 61.9 | 61.4 | 61.6 | 0 | 0 | 0.81 | 481 | 474 | 1.02 | 0.3 | +108 | 0 | -2 | +106 | 10.7 | -4 | 1,576 | +10 | 10 | 0.63 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 62 | 62 | 61.2 | 61.6 | +0.2 | +0.33 | 1.3 | 566 | 498 | 1.14 | 0.35 | +120 | -2 | -18 | +100 | 10.7 | -15 | 1,580 | 0 | 0 | 0 | '24/03/04 | 61.9 | 62 | 60.9 | 61.4 | -0.5 | -0.81 | 1.78 | 827 | 1,114 | 0.74 | 0.51 | +139 | 0 | -43 | +96 | 10.6 | -11 | 1,595 | 0 | 0 | 0 | '24/03/01 | 63.7 | 63.7 | 61.7 | 61.9 | -1.1 | -1.75 | 3.17 | 1,321 | 2,600 | 0.51 | 0.82 | -182 | 0 | +42 | -140 | 10.6 | +15 | 1,606 | 0 | 0 | 0 | '24/02/29 | 62.5 | 63.8 | 61.9 | 63 | +1.3 | +2.11 | 3.08 | 2,388 | 2,307 | 1.03 | 1.5 | +585 | -1 | -2.16 | +582 | 10.6 | +17 | 1,591 | 0 | 0 | 0 | '24/02/27 | 62 | 62.8 | 61.2 | 61.7 | +0.4 | +0.65 | 2.61 | 1,725 | 1,414 | 1.22 | 1.07 | +125 | -1 | +54 | +178 | 10.3 | +42 | 1,574 | 0 | 0 | 0 | '24/02/26 | 61.3 | 61.4 | 60.9 | 61.3 | +0.4 | +0.66 | 0.82 | 1,238 | 1,178 | 1.05 | 0.76 | +302 | 0 | -46 | +256 | 10.3 | -43 | 1,532 | -1 | 0 | 0 | '24/02/23 | 60.7 | 61.5 | 60.6 | 60.9 | +0.4 | +0.66 | 1.49 | 2,422 | 1,891 | 1.28 | 1.48 | +383 | -1 | +91.5 | +474 | 10.1 | +30 | 1,575 | -2 | 1 | 0.06 | '24/02/22 | 59.5 | 60.5 | 59.4 | 60.5 | +1.2 | +2.02 | 1.85 | 1,436 | 1,148 | 1.25 | 0.86 | +270 | 0 | +68 | +338 | 9.94 | +51 | 1,545 | +1 | 3 | 0.19 | '24/02/21 | 59 | 59.4 | 59 | 59.3 | +0.3 | +0.51 | 0.68 | 410 | 399 | 1.03 | 0.24 | +146 | 0 | +13 | +159 | 9.82 | -15 | 1,494 | 0 | 2 | 0.13 | '24/02/20 | 59 | 59.5 | 58.9 | 59 | 0 | 0 | 1.02 | 456 | 438 | 1.04 | 0.27 | +17 | 0 | +12 | +29 | 9.75 | +25 | 1,509 | 0 | 2 | 0.13 | '24/02/19 | 59.2 | 59.3 | 58.7 | 59 | -0.1 | -0.17 | 1.02 | 411 | 526 | 0.78 | 0.24 | +28 | 0 | +7.48 | +35.5 | 9.74 | -8 | 1,484 | -1 | 2 | 0.13 | '24/02/16 | 59.5 | 59.6 | 58.9 | 59.1 | +0.2 | +0.34 | 1.19 | 762 | 654 | 1.16 | 0.45 | +8 | 0 | +74 | +82 | 9.73 | +20 | 1,492 | +1 | 3 | 0.2 | '24/02/15 | 58.5 | 60 | 57.7 | 58.9 | +2.3 | +4.06 | 4.06 | 1,434 | 1,136 | 1.26 | 0.84 | +157 | 0 | +197 | +354 | 9.72 | +62 | 1,472 | 0 | 2 | 0.14 | '24/02/05 | 56.7 | 56.7 | 56.5 | 56.6 | -0.1 | -0.18 | 0.35 | 209 | 242 | 0.86 | 0.12 | -61 | 0 | +0.02 | -61 | 9.64 | -13 | 1,411 | 0 | 2 | 0.14 | '24/02/02 | 57 | 57.4 | 56.7 | 56.7 | -0.3 | -0.53 | 1.23 | 209 | 215 | 0.97 | 0.12 | -65 | 0 | +0.61 | -64.4 | 9.67 | +16 | 1,424 | 0 | 2 | 0.14 | '24/02/01 | 56.6 | 57.2 | 56.5 | 57 | +0.4 | +0.71 | 1.24 | 173 | 161 | 1.08 | 0.1 | -17 | 0 | +0.77 | -16.2 | 9.73 | -15 | 1,408 | 0 | 2 | 0.14 | '24/01/31 | 56.7 | 57 | 56.6 | 56.6 | 0 | 0 | 0.71 | 191 | 192 | 0.99 | 0.11 | -68 | 0 | -17.5 | -85.5 | 9.74 | -5 | 1,423 | 0 | 2 | 0.14 | '24/01/30 | 57.6 | 57.6 | 56.6 | 56.6 | -0.2 | -0.35 | 1.76 | 209 | 247 | 0.85 | 0.12 | -106 | -1 | -1.07 | -108 | 9.77 | +9 | 1,428 | 0 | 2 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 57.4 | 57.7 | 56.7 | 56.8 | +0.1 | +0.18 | 1.76 | 232 | 223 | 1.04 | 0.13 | -47 | 0 | -3.73 | -50.7 | 9.82 | +18 | 1,419 | 0 | 2 | 0.14 | '24/01/26 | 56.9 | 57.1 | 56.7 | 56.7 | -0.4 | -0.7 | 0.7 | 181 | 197 | 0.92 | 0.1 | -48 | 0 | -10.5 | -58.5 | 9.84 | +9 | 1,401 | 0 | 2 | 0.14 | '24/01/25 | 57.5 | 57.5 | 57 | 57.1 | -0.1 | -0.17 | 0.87 | 145 | 139 | 1.04 | 0.08 | -23 | 0 | -0.42 | -23.4 | 9.86 | -1 | 1,392 | 0 | 2 | 0.14 | '24/01/24 | 57.3 | 57.3 | 56.9 | 57.2 | 0 | 0 | 0.7 | 157 | 153 | 1.03 | 0.09 | -18 | 0 | -4.08 | -22.1 | 9.87 | +4 | 1,393 | 0 | 2 | 0.14 | '24/01/23 | 56.8 | 57.2 | 56.5 | 57.2 | +0.8 | +1.42 | 1.24 | 184 | 219 | 0.84 | 0.1 | -17 | +2 | +0.45 | -14.5 | 9.88 | +2 | 1,389 | -1 | 2 | 0.14 | '24/01/22 | 56.3 | 56.6 | 56.2 | 56.4 | +0.2 | +0.36 | 0.71 | 242 | 278 | 0.87 | 0.14 | -26 | 0 | -4.86 | -30.9 | 9.89 | -1 | 1,387 | 0 | 3 | 0.22 | '24/01/19 | 56.1 | 56.5 | 56 | 56.2 | 0 | 0 | 0.89 | 323 | 294 | 1.1 | 0.18 | -53 | 0 | -4.07 | -57.1 | 9.9 | -47 | 1,388 | 0 | 3 | 0.22 | '24/01/18 | 56.6 | 56.6 | 56 | 56.2 | -0.4 | -0.71 | 1.06 | 264 | 305 | 0.87 | 0.15 | -68 | 0 | -17.5 | -85.5 | 9.93 | -5 | 1,435 | +1 | 3 | 0.21 | '24/01/17 | 56.5 | 57.2 | 56.5 | 56.6 | 0 | 0 | 1.24 | 417 | 402 | 1.04 | 0.24 | -187 | -1 | +23.9 | -164 | 9.96 | +6 | 1,440 | 0 | 2 | 0.14 | '24/01/16 | 57 | 57 | 56.5 | 56.6 | -0.5 | -0.88 | 0.88 | 198 | 267 | 0.74 | 0.11 | -79 | -5 | -13.6 | -97.6 | 10 | -2 | 1,434 | 0 | 2 | 0.14 | '24/01/15 | 56.8 | 57.1 | 56.8 | 57.1 | +0.3 | +0.53 | 0.53 | 122 | 155 | 0.79 | 0.07 | -26 | 0 | -0.31 | -26.3 | 10.1 | +2 | 1,436 | 0 | 2 | 0.14 | '24/01/12 | 56.8 | 57.2 | 56.7 | 56.8 | -0.1 | -0.18 | 0.88 | 202 | 183 | 1.11 | 0.12 | -37 | 0 | -2.3 | -39.3 | 10.2 | -5 | 1,434 | 0 | 2 | 0.14 | '24/01/11 | 56.3 | 57.1 | 56.3 | 56.9 | +0.3 | +0.53 | 1.41 | 138 | 195 | 0.71 | 0.08 | -12 | 0 | -8.41 | -20.4 | 10.2 | +2 | 1,439 | 0 | 2 | 0.14 | '24/01/10 | 56.3 | 57.1 | 56.2 | 56.6 | 0 | 0 | 1.59 | 223 | 225 | 0.99 | 0.13 | -27.2 | 0 | -6.57 | -33.8 | 10.2 | -8 | 1,437 | 0 | 2 | 0.14 | '24/01/09 | 57.2 | 57.3 | 56.4 | 56.6 | -0.4 | -0.7 | 1.58 | 549 | 416 | 1.32 | 0.31 | -305 | 0 | -13 | -318 | 10.3 | -4 | 1,445 | 0 | 2 | 0.14 | '24/01/08 | 57.5 | 57.7 | 57 | 57 | -0.5 | -0.87 | 1.22 | 384 | 414 | 0.93 | 0.22 | -155 | -1 | -15.8 | -172 | 10.4 | -7 | 1,449 | 0 | 2 | 0.14 | '24/01/05 | 58 | 58 | 57.5 | 57.5 | -0.3 | -0.52 | 0.87 | 337 | 322 | 1.05 | 0.19 | -126 | 0 | -22.4 | -148 | 10.5 | -1 | 1,456 | 0 | 2 | 0.14 | '24/01/04 | 57.8 | 58 | 57.8 | 57.8 | -0.1 | -0.17 | 0.35 | 189 | 189 | 1 | 0.11 | -79 | -2 | -0.11 | -81.1 | 10.6 | -13 | 1,457 | 0 | 2 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 58.3 | 58.3 | 57.9 | 57.9 | -0.4 | -0.69 | 0.69 | 274 | 267 | 1.03 | 0.16 | +31 | 0 | +7 | +38 | 10.6 | -57 | 1,470 | 0 | 2 | 0.14 | '24/01/02 | 58.1 | 58.4 | 57.9 | 58.3 | +0.2 | +0.34 | 0.86 | 197 | 210 | 0.94 | 0.11 | -34 | 0 | +5.97 | -28 | 10.6 | -25 | 1,527 | 0 | 2 | 0.13 | '23/12/29 | 58.4 | 58.4 | 57.9 | 58.1 | -0.3 | -0.51 | 0.86 | 210 | 267 | 0.79 | 0.12 | -62 | -1 | +19.1 | -43.9 | 10.6 | -3 | 1,552 | 0 | 2 | 0.13 | '23/12/28 | 58.4 | 58.6 | 58.2 | 58.4 | 0 | 0 | 0.68 | 284 | 334 | 0.85 | 0.17 | -84 | 0 | +69 | -15 | 10.6 | +6 | 1,555 | 0 | 2 | 0.13 | '23/12/27 | 58.2 | 58.7 | 58.2 | 58.4 | +0.3 | +0.52 | 0.86 | 264 | 370 | 0.71 | 0.15 | -61 | -2 | +45.5 | -17.5 | 10.6 | 0 | 1,549 | 0 | 2 | 0.13 | '23/12/26 | 57.7 | 58.4 | 57.7 | 58.1 | +0.4 | +0.69 | 1.21 | 223 | 204 | 1.09 | 0.13 | -59 | 0 | +76.8 | +17.8 | 10.7 | -8 | 1,549 | 0 | 2 | 0.13 | '23/12/25 | 58 | 58.3 | 57.7 | 57.7 | -0.1 | -0.17 | 1.04 | 243 | 234 | 1.04 | 0.14 | -101 | 0 | +50.1 | -50.9 | 10.7 | 0 | 1,557 | 0 | 2 | 0.13 | '23/12/22 | 57.5 | 58.2 | 57.5 | 57.8 | +0.3 | +0.52 | 1.22 | 227 | 232 | 0.98 | 0.13 | -92 | -1 | -4.92 | -97.9 | 10.8 | -17 | 1,557 | -1 | 2 | 0.13 | '23/12/21 | 57.6 | 57.9 | 57.5 | 57.5 | -0.4 | -0.69 | 0.69 | 307 | 311 | 0.99 | 0.18 | -116 | -1 | +1.23 | -116 | 10.8 | +9 | 1,574 | 0 | 3 | 0.19 | '23/12/20 | 57.7 | 58.1 | 57.6 | 57.9 | +0.3 | +0.52 | 0.87 | 372 | 295 | 1.26 | 0.22 | -93 | 0 | +11.9 | -81.1 | 10.8 | -3 | 1,565 | 0 | 3 | 0.19 | '23/12/19 | 58.1 | 58.1 | 57.6 | 57.6 | -0.7 | -1.2 | 0.86 | 380 | 466 | 0.81 | 0.22 | -81 | -1 | -11.9 | -93.9 | 10.9 | -32 | 1,568 | 0 | 3 | 0.19 | '23/12/18 | 58.7 | 59.1 | 58.3 | 58.3 | -0.4 | -0.68 | 1.36 | 448 | 414 | 1.08 | 0.26 | -60 | -1 | -1.53 | -62.5 | 10.9 | -12 | 1,600 | 0 | 3 | 0.19 | '23/12/15 | 60.2 | 60.2 | 58.7 | 58.7 | -1.2 | -2 | 2.5 | 843 | 706 | 1.19 | 0.5 | -487 | 0 | +0.35 | -486 | 11 | -13 | 1,612 | 0 | 3 | 0.19 | '23/12/14 | 60 | 60.3 | 59.6 | 59.9 | +0.5 | +0.84 | 1.18 | 846 | 654 | 1.29 | 0.51 | +340 | -1 | +2.96 | +342 | 11.2 | +48 | 1,625 | 0 | 3 | 0.18 | '23/12/13 | 59.4 | 59.6 | 59.1 | 59.4 | -0.1 | -0.17 | 0.84 | 417 | 322 | 1.29 | 0.25 | +40 | 0 | -8.16 | +31.8 | 11 | -55 | 1,577 | 0 | 3 | 0.19 | '23/12/12 | 59.9 | 59.9 | 59.3 | 59.5 | -0.1 | -0.17 | 1.01 | 352 | 459 | 0.77 | 0.21 | -66 | 0 | -4.61 | -70.6 | 11 | +13 | 1,632 | 0 | 3 | 0.18 | '23/12/11 | 59.1 | 59.7 | 59.1 | 59.6 | +0.5 | +0.85 | 1.02 | 510 | 416 | 1.23 | 0.3 | +102 | 0 | -7.2 | +94.8 | 11 | -27 | 1,619 | 0 | 3 | 0.19 | '23/12/08 | 59.2 | 59.2 | 58.6 | 59.1 | +0.2 | +0.34 | 1.02 | 398 | 282 | 1.41 | 0.23 | -44.9 | -1 | +1.4 | -44.5 | 11 | -4 | 1,646 | 0 | 3 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 59.5 | 59.7 | 58.8 | 58.9 | +0.2 | +0.34 | 1.53 | 515 | 609 | 0.85 | 0.31 | -102 | 0 | +0.57 | -101 | 11 | -14 | 1,650 | 0 | 3 | 0.18 | '23/12/06 | 58.8 | 59.2 | 58.7 | 58.7 | 0 | 0 | 0.85 | 306 | 278 | 1.1 | 0.18 | -11 | 0 | -20 | -31 | 11 | +8 | 1,664 | 0 | 3 | 0.18 | '23/12/05 | 59 | 59 | 58.4 | 58.7 | -0.3 | -0.51 | 1.02 | 359 | 315 | 1.14 | 0.21 | +44 | 0 | +10.9 | +54.9 | 11 | +8 | 1,656 | 0 | 3 | 0.18 | '23/12/04 | 59.9 | 60 | 59 | 59 | -0.9 | -1.5 | 1.67 | 779 | 825 | 0.94 | 0.46 | +15 | 0 | -16.7 | -1.68 | 11 | -15 | 1,648 | 0 | 3 | 0.18 | '23/12/01 | 60 | 60.2 | 59.6 | 59.9 | +0.1 | +0.17 | 1 | 811 | 687 | 1.18 | 0.49 | +365 | -1 | -0.62 | +363 | 11 | -40 | 1,663 | 0 | 3 | 0.18 | '23/11/30 | 60.1 | 60.7 | 59.6 | 59.8 | -0.2 | -0.33 | 1.83 | 991 | 982 | 1.01 | 0.59 | +58 | 0 | +10.6 | +68.6 | 10.8 | -10 | 1,703 | 0 | 3 | 0.18 | '23/11/29 | 59.4 | 60.3 | 59.1 | 60 | +1.4 | +2.39 | 2.05 | 3,039 | 2,132 | 1.43 | 1.81 | +855 | 0 | +50.2 | +905 | 10.8 | +160 | 1,713 | -4 | 3 | 0.18 | '23/11/28 | 58.5 | 58.8 | 58 | 58.6 | +0.4 | +0.69 | 1.37 | 688 | 652 | 1.06 | 0.4 | +104 | 0 | +41 | +145 | 10.4 | +57 | 1,553 | 0 | 7 | 0.45 | '23/11/27 | 58.6 | 58.8 | 58.1 | 58.2 | +0.1 | +0.17 | 1.2 | 698 | 555 | 1.26 | 0.41 | -49.9 | 0 | -85 | -135 | 10.4 | +3 | 1,496 | +4 | 7 | 0.47 | '23/11/24 | 57.6 | 58.9 | 57.4 | 58.1 | +1.1 | +1.93 | 2.63 | 1,454 | 1,168 | 1.25 | 0.85 | -240 | 0 | +85.5 | -154 | 10.4 | +195 | 1,493 | 0 | 3 | 0.2 | '23/11/23 | 56.9 | 57.4 | 56.9 | 57 | 0 | 0 | 0.88 | 386 | 304 | 1.27 | 0.22 | -48 | 0 | +15 | -33 | 10.5 | -10 | 1,298 | 0 | 3 | 0.23 | '23/11/22 | 56.4 | 57.2 | 56.4 | 57 | +0.6 | +1.06 | 1.42 | 364 | 320 | 1.14 | 0.21 | -57 | -1 | +6.89 | -51.1 | 10.5 | -35 | 1,308 | 0 | 3 | 0.23 | '23/11/21 | 56.9 | 57.1 | 56.4 | 56.4 | -0.4 | -0.7 | 1.23 | 528 | 487 | 1.08 | 0.3 | -107 | 0 | -8.01 | -115 | 10.6 | -6 | 1,343 | 0 | 3 | 0.22 | '23/11/20 | 56.4 | 56.8 | 56.3 | 56.8 | +0.4 | +0.71 | 0.89 | 269 | 268 | 1 | 0.15 | -9 | 0 | +2.21 | -6.79 | 10.6 | +6 | 1,349 | 0 | 3 | 0.22 | '23/11/17 | 56 | 56.5 | 56 | 56.4 | +0.3 | +0.53 | 0.89 | 281 | 246 | 1.14 | 0.16 | +9 | -1 | +6.61 | +14.6 | 10.6 | -7 | 1,343 | 0 | 3 | 0.22 | '23/11/16 | 56.2 | 56.4 | 55.9 | 56.1 | -0.1 | -0.18 | 0.89 | 399 | 365 | 1.09 | 0.22 | -114 | -1 | +28.9 | -86.1 | 10.6 | -11 | 1,350 | 0 | 3 | 0.22 | '23/11/15 | 56.3 | 56.7 | 56.2 | 56.2 | +0.1 | +0.18 | 0.89 | 421 | 386 | 1.09 | 0.24 | -80 | 0 | +4.63 | -75.4 | 10.7 | -20 | 1,361 | 0 | 3 | 0.22 | '23/11/14 | 56.3 | 56.3 | 56 | 56.1 | -0.2 | -0.36 | 0.53 | 324 | 325 | 1 | 0.18 | -116 | 0 | -4.92 | -121 | 10.7 | 0 | 1,381 | 0 | 3 | 0.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 56.6 | 56.9 | 56.2 | 56.3 | -0.5 | -0.88 | 1.23 | 423 | 411 | 1.03 | 0.24 | -198 | 0 | +19.4 | -179 | 10.8 | -11 | 1,381 | 0 | 3 | 0.22 | '23/11/10 | 56.8 | 57 | 56.5 | 56.8 | -0.4 | -0.7 | 0.87 | 406 | 324 | 1.25 | 0.23 | -133 | 0 | -0.99 | -134 | 10.9 | -56 | 1,392 | 0 | 3 | 0.22 | '23/11/09 | 57.9 | 57.9 | 57.2 | 57.2 | -0.7 | -1.21 | 1.21 | 312 | 293 | 1.06 | 0.18 | -67 | 0 | -4.56 | -71.6 | 10.9 | -9 | 1,448 | 0 | 3 | 0.21 | '23/11/08 | 58.2 | 58.4 | 57.9 | 57.9 | -0.3 | -0.52 | 0.86 | 391 | 374 | 1.04 | 0.23 | -151 | 0 | +16.5 | -135 | 11 | +37 | 1,457 | 0 | 3 | 0.21 | '23/11/07 | 57.4 | 58.3 | 56.9 | 58.2 | +0.8 | +1.39 | 2.44 | 442 | 379 | 1.17 | 0.26 | -103 | 0 | -1.09 | -104 | 11 | +8 | 1,420 | 0 | 3 | 0.21 | '23/11/06 | 57.3 | 57.9 | 57.3 | 57.4 | +0.2 | +0.35 | 1.05 | 190 | 221 | 0.86 | 0.11 | -16 | 0 | -0.56 | -16.6 | 11.1 | -7 | 1,412 | 0 | 3 | 0.21 | '23/11/03 | 57.1 | 57.6 | 57.1 | 57.2 | +0.1 | +0.18 | 0.88 | 203 | 231 | 0.88 | 0.12 | -13 | 0 | 0 | -13 | 11.1 | -16 | 1,419 | 0 | 3 | 0.21 | '23/11/02 | 56.4 | 57.6 | 56.4 | 57.1 | +0.7 | +1.24 | 2.13 | 330 | 319 | 1.04 | 0.19 | -6 | 0 | +34 | +28 | 11.1 | +14 | 1,435 | 0 | 3 | 0.21 | '23/11/01 | 55.7 | 57.4 | 55.7 | 56.4 | +0.8 | +1.44 | 3.06 | 498 | 431 | 1.16 | 0.28 | -75 | 0 | +23 | -52 | 11.1 | +33 | 1,421 | 0 | 3 | 0.21 | '23/10/31 | 56.5 | 56.6 | 55.6 | 55.6 | -0.7 | -1.24 | 1.78 | 358 | 417 | 0.86 | 0.2 | -116 | 0 | +10.8 | -105 | 11.1 | -43 | 1,388 | 0 | 3 | 0.22 | '23/10/30 | 56.6 | 56.7 | 56.3 | 56.3 | -0.2 | -0.35 | 0.71 | 375 | 285 | 1.32 | 0.21 | +21 | 0 | +10.7 | +31.7 | 11.2 | +9 | 1,431 | 0 | 3 | 0.21 | '23/10/27 | 56.7 | 56.9 | 56.5 | 56.5 | -0.1 | -0.18 | 0.71 | 201 | 213 | 0.94 | 0.11 | -64 | 0 | +4.32 | -59.7 | 11.2 | +6 | 1,422 | 0 | 3 | 0.21 | '23/10/26 | 57 | 57 | 56.6 | 56.6 | -0.9 | -1.57 | 0.7 | 293 | 287 | 1.02 | 0.17 | -66 | 0 | -19.2 | -85.2 | 11.2 | -5 | 1,416 | -1 | 3 | 0.21 | '23/10/25 | 58 | 58 | 57.4 | 57.5 | +0.1 | +0.17 | 1.05 | 252 | 272 | 0.93 | 0.15 | -30 | -1 | +26 | -5 | 11.3 | +5 | 1,421 | 0 | 4 | 0.28 | '23/10/24 | 56.5 | 57.6 | 56.4 | 57.4 | +0.6 | +1.06 | 2.11 | 443 | 432 | 1.03 | 0.25 | -53 | -2 | +27 | -28 | 11.3 | -65 | 1,416 | 0 | 4 | 0.28 | '23/10/23 | 57 | 57.2 | 56.4 | 56.8 | -0.4 | -0.7 | 1.4 | 313 | 351 | 0.89 | 0.18 | -1 | 0 | +40 | +39 | 11.3 | -43 | 1,481 | 0 | 4 | 0.27 | '23/10/20 | 57.3 | 57.5 | 56.4 | 57.2 | -0.1 | -0.17 | 1.92 | 307 | 320 | 0.96 | 0.18 | -80 | +96 | -1.64 | +14.4 | 11.3 | +6 | 1,524 | 0 | 4 | 0.26 | '23/10/19 | 56.7 | 57.4 | 56.5 | 57.3 | +0.3 | +0.53 | 1.58 | 380 | 358 | 1.06 | 0.22 | -0.03 | +81 | +0.84 | +81.8 | 11.3 | -69 | 1,518 | 0 | 4 | 0.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 58 | 58.3 | 57 | 57 | -1 | -1.72 | 2.24 | 1,104 | 708 | 1.56 | 0.63 | -4.42 | 0 | +6 | +1.58 | 11.3 | -136 | 1,587 | 0 | 4 | 0.25 | '23/10/17 | 59.6 | 59.7 | 58 | 58 | -1.5 | -2.52 | 2.86 | 1,092 | 932 | 1.17 | 0.64 | -379 | 0 | +8.03 | -371 | 11.3 | -85 | 1,723 | 0 | 4 | 0.23 | '23/10/16 | 59 | 59.7 | 59 | 59.5 | 0 | 0 | 1.18 | 363 | 291 | 1.25 | 0.22 | +75 | 0 | +0.88 | +75.9 | 11.5 | -23 | 1,808 | 0 | 4 | 0.22 | '23/10/13 | 59.4 | 59.8 | 59.4 | 59.5 | -0.3 | -0.5 | 0.67 | 376 | 353 | 1.07 | 0.22 | +131 | 0 | -11 | +120 | 11.4 | -4 | 1,831 | 0 | 4 | 0.22 | '23/10/12 | 59.6 | 59.8 | 58.7 | 59.8 | +0.2 | +0.34 | 1.85 | 836 | 799 | 1.05 | 0.5 | +45 | 0 | +0.94 | +45.9 | 11.4 | -29 | 1,835 | 0 | 4 | 0.22 | '23/10/11 | 59.9 | 60.4 | 59.3 | 59.6 | +0.3 | +0.51 | 1.85 | 719 | 724 | 0.99 | 0.43 | +145 | 0 | +9.79 | +155 | 11.4 | +1 | 1,864 | 0 | 4 | 0.21 | '23/10/06 | 58.4 | 59.8 | 58.4 | 59.3 | +1 | +1.72 | 2.4 | 781 | 622 | 1.26 | 0.46 | +249 | 0 | +11.9 | +261 | 11.3 | +70 | 1,863 | 0 | 4 | 0.21 | '23/10/05 | 58.4 | 59 | 58.3 | 58.3 | +0.2 | +0.34 | 1.2 | 522 | 421 | 1.24 | 0.31 | +53 | 0 | -4.34 | +48.7 | 11.2 | 0 | 1,793 | 0 | 4 | 0.22 | '23/10/04 | 58.7 | 58.7 | 58 | 58.1 | -1.1 | -1.86 | 1.18 | 672 | 773 | 0.87 | 0.39 | -27 | 0 | -6.36 | -33.4 | 11.2 | +6 | 1,793 | -2 | 4 | 0.22 | '23/10/03 | 60 | 60.3 | 59.1 | 59.2 | -0.8 | -1.33 | 2 | 622 | 1,147 | 0.54 | 0.37 | +168 | 0 | -2 | +166 | 11.2 | -97 | 1,787 | 0 | 6 | 0.34 | '23/10/02 | 60 | 60.7 | 59.4 | 60 | +0.5 | +0.84 | 2.18 | 743 | 1,060 | 0.7 | 0.45 | -12.2 | +1 | -11.9 | -23.1 | 11.1 | +13 | 1,884 | -1 | 6 | 0.32 | '23/09/28 | 60 | 60.1 | 59.4 | 59.5 | -0.2 | -0.34 | 1.17 | 747 | 1,117 | 0.67 | 0.45 | +391 | -200 | -3 | +188 | 11.1 | -16 | 1,871 | 0 | 7 | 0.37 | '23/09/27 | 60.5 | 60.5 | 59 | 59.7 | -0.8 | -1.32 | 2.48 | 1,279 | 1,639 | 0.78 | 0.76 | +305 | -300 | +26 | +31 | 11 | -46 | 1,887 | -4 | 7 | 0.37 | '23/09/26 | 60.7 | 61.2 | 60.3 | 60.5 | -0.1 | -0.17 | 1.49 | 859 | 759 | 1.13 | 0.52 | +309 | 0 | -17 | +292 | 10.8 | -33 | 1,933 | -1 | 11 | 0.57 | '23/09/25 | 60.4 | 61.3 | 60.1 | 60.6 | +0.2 | +0.33 | 1.99 | 699 | 675 | 1.04 | 0.42 | +234 | 0 | +2 | +236 | 10.7 | -80 | 1,966 | -2 | 12 | 0.61 | '23/09/22 | 60.6 | 61.1 | 59.9 | 60.4 | -0.2 | -0.33 | 1.98 | 892 | 989 | 0.9 | 0.54 | +83 | 0 | +6 | +89 | 10.6 | 0 | 2,046 | 0 | 14 | 0.68 | '23/09/21 | 60.8 | 60.8 | 59.4 | 60.6 | -0.3 | -0.49 | 2.3 | 1,664 | 1,343 | 1.24 | 1 | +874 | 0 | -4.98 | +869 | 10.5 | -81 | 2,046 | +6 | 14 | 0.68 | '23/09/20 | 61.3 | 61.7 | 60.5 | 60.9 | 0 | 0 | 1.97 | 1,273 | 1,723 | 0.74 | 0.78 | +217 | 0 | +0.02 | +217 | 10 | -8 | 2,127 | -3 | 8 | 0.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 61.7 | 62.3 | 60.7 | 60.9 | -0.6 | -0.98 | 2.6 | 2,398 | 1,913 | 1.25 | 1.47 | +955 | -1 | -0.17 | +954 | 9.89 | -29 | 2,135 | 0 | 11 | 0.52 | '23/09/18 | 62 | 62.2 | 61 | 61.5 | +0.5 | +0.82 | 1.97 | 2,407 | 2,325 | 1.04 | 1.48 | +645 | 0 | -3 | +642 | 9.46 | -50 | 2,164 | +3 | 11 | 0.51 | '23/09/15 | 59.7 | 64.5 | 59.6 | 61 | +1.9 | +3.21 | 8.29 | 7,656 | 6,769 | 1.13 | 4.73 | +355 | 0 | -29.5 | +325 | 9.14 | +457 | 2,214 | +3 | 8 | 0.36 | '23/09/14 | 59.2 | 59.5 | 58.7 | 59.1 | +0.6 | +1.03 | 1.37 | 3,465 | 2,318 | 1.5 | 2.05 | +377 | 0 | 0 | +377 | 8.97 | +299 | 1,757 | +1 | 5 | 0.28 | '23/09/13 | 57.5 | 59 | 56.1 | 58.5 | +1 | +1.74 | 5.04 | 3,994 | 2,822 | 1.42 | 2.33 | +600 | 0 | -39.8 | +560 | 8.79 | +135 | 1,458 | 0 | 4 | 0.27 | '23/09/12 | 57.8 | 57.8 | 56.9 | 57.5 | +0.3 | +0.52 | 1.57 | 1,285 | 1,290 | 1 | 0.74 | +38.7 | 0 | -54.1 | -15.4 | 8.52 | -29 | 1,323 | -9 | 4 | 0.3 | '23/09/11 | 57.7 | 57.8 | 56.7 | 57.2 | -0.2 | -0.35 | 1.92 | 862 | 807 | 1.07 | 0.49 | +455 | 0 | -51 | +404 | 8.52 | -15 | 1,352 | 0 | 13 | 0.96 | '23/09/08 | 57.8 | 58.3 | 57 | 57.4 | 0 | 0 | 2.26 | 2,550 | 1,804 | 1.41 | 1.47 | +373 | 0 | -51 | +322 | 8.38 | -168 | 1,367 | +4 | 13 | 0.95 | '23/09/07 | 55.5 | 57.8 | 55.4 | 57.4 | +2.4 | +4.36 | 4.36 | 4,168 | 3,030 | 1.38 | 2.38 | +1,136 | 0 | -17 | +1,119 | 8.2 | +520 | 1,535 | +2 | 9 | 0.59 | '23/09/06 | 55.2 | 55.4 | 54.6 | 55 | 0 | 0 | 1.45 | 685 | 669 | 1.02 | 0.38 | +396 | 0 | -7 | +389 | 7.72 | -75 | 1,015 | +1 | 7 | 0.69 | '23/09/05 | 54.8 | 55.2 | 54.5 | 55 | +0.6 | +1.1 | 1.29 | 978 | 710 | 1.38 | 0.54 | +576 | 0 | -88.1 | +488 | 7.53 | -18 | 1,090 | -10 | 6 | 0.55 | '23/09/04 | 54.5 | 55.3 | 54.2 | 54.4 | +0.2 | +0.37 | 2.03 | 865 | 705 | 1.23 | 0.47 | +56 | 0 | -145 | -89 | 7.28 | +5 | 1,108 | 0 | 16 | 1.44 | '23/09/01 | 53.1 | 55.6 | 53 | 54.2 | +1.1 | +2.07 | 4.9 | 1,878 | 1,233 | 1.52 | 1.02 | +191 | 0 | -26.6 | +164 | 7.26 | +167 | 1,103 | 0 | 16 | 1.45 | '23/08/31 | 53.2 | 53.2 | 52.5 | 53.1 | +0.1 | +0.19 | 1.32 | 145 | 131 | 1.1 | 0.08 | +33 | 0 | -6.44 | +26.6 | 7.15 | 0 | 936 | 0 | 16 | 1.71 | '23/08/30 | 52.6 | 53.1 | 52.4 | 53 | +0.5 | +0.95 | 1.33 | 271 | 212 | 1.28 | 0.14 | -8 | 0 | 0 | -8 | 7.13 | -2 | 936 | 0 | 16 | 1.71 | '23/08/29 | 52.5 | 52.5 | 52.3 | 52.5 | 0 | 0 | 0.38 | 133 | 121 | 1.1 | 0.07 | +46 | 0 | -2.93 | +43.1 | 7.15 | -20 | 938 | 0 | 16 | 1.71 | '23/08/28 | 52.6 | 52.6 | 52 | 52.5 | -0.1 | -0.19 | 1.14 | 184 | 205 | 0.9 | 0.1 | -21 | 0 | -0.97 | -22 | 7.15 | +3 | 958 | 0 | 16 | 1.67 | '23/08/25 | 52.2 | 52.8 | 52.2 | 52.6 | +0.4 | +0.77 | 1.15 | 222 | 185 | 1.2 | 0.12 | +75 | 0 | -9.19 | +65.8 | 7.16 | +36 | 955 | 0 | 16 | 1.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 52.5 | 52.6 | 52.1 | 52.2 | -0.1 | -0.19 | 0.96 | 183 | 183 | 1 | 0.1 | +33 | 0 | +0.31 | +33.3 | 7.14 | 0 | 919 | 0 | 16 | 1.74 | '23/08/23 | 52.4 | 52.5 | 52.1 | 52.3 | +0.1 | +0.19 | 0.77 | 116 | 150 | 0.77 | 0.06 | +15 | -1 | -2.24 | +11.8 | 7.14 | 0 | 919 | -6 | 16 | 1.74 | '23/08/22 | 52 | 52.3 | 51.9 | 52.2 | +0.2 | +0.38 | 0.77 | 119 | 112 | 1.06 | 0.06 | -19 | 0 | +0.74 | -18.3 | 7.12 | -1 | 919 | -6 | 22 | 2.39 | '23/08/21 | 52 | 52.2 | 51.7 | 52 | 0 | 0 | 0.96 | 141 | 172 | 0.82 | 0.07 | +22 | 0 | -0.72 | +21.3 | 7.13 | -11 | 920 | -11 | 28 | 3.04 | '23/08/18 | 51.7 | 52.1 | 51.6 | 52 | +0.3 | +0.58 | 0.97 | 171 | 209 | 0.82 | 0.09 | +46 | 0 | -2.93 | +43.1 | 7.12 | +2 | 931 | 0 | 39 | 4.19 | '23/08/17 | 51.6 | 51.9 | 51.2 | 51.7 | 0 | 0 | 1.35 | 348 | 315 | 1.1 | 0.18 | +101 | 0 | -0.54 | +100 | 7.12 | -2 | 929 | 0 | 39 | 4.2 | '23/08/16 | 51.5 | 51.9 | 51.3 | 51.7 | -0.3 | -0.58 | 1.15 | 292 | 363 | 0.81 | 0.15 | -74.6 | 0 | -0.39 | -75 | 7.07 | -6 | 931 | 0 | 39 | 4.19 | '23/08/15 | 52 | 52.3 | 52 | 52 | 0 | 0 | 0.58 | 187 | 210 | 0.89 | 0.1 | +1 | 0 | +0.01 | +1.01 | 7.1 | -26 | 937 | 0 | 39 | 4.16 | '23/08/14 | 53 | 53.1 | 51.8 | 52 | -1 | -1.89 | 2.45 | 537 | 600 | 0.9 | 0.28 | -154 | 0 | -11.9 | -166 | 7.09 | -11 | 963 | 0 | 39 | 4.05 | '23/08/11 | 53 | 53.1 | 52.7 | 53 | +0.1 | +0.19 | 0.76 | 241 | 217 | 1.11 | 0.13 | +35 | 0 | +4.78 | +39.8 | 7.14 | -12 | 974 | 0 | 39 | 4 | '23/08/10 | 53.2 | 53.2 | 52.5 | 52.9 | -0.4 | -0.75 | 1.31 | 317 | 325 | 0.98 | 0.17 | -42 | 0 | -0.42 | -42.4 | 7.13 | +9 | 986 | 0 | 39 | 3.96 | '23/08/09 | 53.4 | 53.4 | 52.9 | 53.3 | -0.1 | -0.19 | 0.94 | 283 | 314 | 0.9 | 0.15 | -36 | 0 | -91.5 | -127 | 7.14 | -9 | 977 | 0 | 39 | 3.99 | '23/08/08 | 53.7 | 53.9 | 53.1 | 53.4 | -0.1 | -0.19 | 1.5 | 150 | 225 | 0.67 | 0.08 | -12 | 0 | -29.6 | -41.6 | 7.15 | -5 | 986 | 0 | 39 | 3.96 | '23/08/07 | 53.7 | 53.7 | 53.1 | 53.5 | +0.3 | +0.56 | 1.13 | 416 | 298 | 1.4 | 0.22 | +20 | 0 | -11.5 | +8.5 | 7.14 | +1 | 991 | 0 | 39 | 3.94 | '23/08/04 | 52.7 | 53.3 | 52.4 | 53.2 | +0.5 | +0.95 | 1.71 | 200 | 219 | 0.91 | 0.11 | +37 | 0 | -2.02 | +35 | 7.13 | -5 | 990 | 0 | 39 | 3.94 | '23/08/02 | 53.4 | 53.4 | 52.5 | 52.7 | -0.7 | -1.31 | 1.69 | 564 | 594 | 0.95 | 0.3 | -47 | -1 | -0.6 | -48.6 | 7.12 | -10 | 995 | +1 | 39 | 3.92 | '23/08/01 | 53.5 | 53.7 | 53.2 | 53.4 | +0.1 | +0.19 | 0.94 | 250 | 236 | 1.06 | 0.13 | -100 | 0 | +0.22 | -99.8 | 7.12 | +5 | 1,005 | 0 | 38 | 3.78 | '23/07/31 | 53.5 | 54 | 53 | 53.3 | 0 | 0 | 1.88 | 526 | 458 | 1.15 | 0.28 | +4 | 0 | -3.76 | +0.24 | 7.16 | -6 | 1,000 | 0 | 38 | 3.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 53.2 | 53.4 | 53 | 53.3 | +0.2 | +0.38 | 0.75 | 329 | 352 | 0.93 | 0.17 | +118 | -2 | +0.79 | +117 | 7.15 | -21 | 1,006 | 0 | 38 | 3.78 | '23/07/27 | 53.3 | 53.4 | 53 | 53.1 | 0 | 0 | 0.75 | 304 | 313 | 0.97 | 0.16 | -86 | -1 | +2.51 | -84.5 | 7.11 | +19 | 1,027 | 0 | 38 | 3.7 | '23/07/26 | 52.8 | 53.4 | 52.8 | 53.1 | 0 | 0 | 1.13 | 168 | 196 | 0.86 | 0.09 | +6 | -7 | +5.98 | +4.98 | 7.14 | -8 | 1,008 | 0 | 38 | 3.77 | '23/07/25 | 53.5 | 53.5 | 53 | 53.1 | +0.3 | +0.57 | 0.95 | 222 | 237 | 0.94 | 0.12 | -45 | 0 | +2.82 | -42.2 | 7.13 | -5 | 1,016 | -1 | 38 | 3.74 | '23/07/24 | 53.6 | 53.6 | 52.7 | 52.8 | -0.8 | -1.49 | 1.68 | 356 | 368 | 0.97 | 0.19 | -138 | 0 | -0.06 | -138 | 7.15 | -4 | 1,021 | +1 | 39 | 3.82 | '23/07/21 | 53.9 | 54.1 | 53.5 | 53.6 | -0.6 | -1.11 | 1.11 | 478 | 469 | 1.02 | 0.26 | +54 | 0 | +3.14 | +57.1 | 7.25 | -22 | 1,025 | 0 | 38 | 3.71 | '23/07/20 | 54.4 | 54.7 | 54.1 | 54.2 | 0 | 0 | 1.11 | 454 | 387 | 1.17 | 0.25 | -17 | 0 | -7 | -24 | 7.33 | 0 | 1,047 | 0 | 38 | 3.63 | '23/07/19 | 54.9 | 55.3 | 54.1 | 54.2 | -0.2 | -0.37 | 2.21 | 867 | 898 | 0.97 | 0.47 | +110 | 0 | -1.46 | +109 | 7.39 | +5 | 1,047 | 0 | 38 | 3.63 | '23/07/18 | 53.6 | 54.4 | 53.6 | 54.4 | +1 | +1.87 | 1.5 | 1,213 | 937 | 1.29 | 0.66 | +509 | +51 | -46.6 | +513 | 7.32 | -46 | 1,042 | 0 | 38 | 3.65 | '23/07/17 | 53.5 | 53.5 | 52.9 | 53.4 | +0.4 | +0.75 | 1.13 | 456 | 392 | 1.16 | 0.24 | +75 | 0 | -37 | +38 | 7.07 | +12 | 1,088 | 0 | 38 | 3.49 | '23/07/14 | 52.6 | 53.4 | 52.6 | 53 | +0.4 | +0.76 | 1.52 | 566 | 476 | 1.19 | 0.3 | -16 | 0 | +1.25 | -14.8 | 7.02 | +7 | 1,076 | 0 | 38 | 3.53 | '23/07/13 | 52.3 | 53.1 | 52.3 | 52.6 | +0.5 | +0.96 | 1.54 | 629 | 572 | 1.1 | 0.33 | -127 | 0 | +11.4 | -116 | 7 | -12 | 1,069 | 0 | 38 | 3.55 | '23/07/12 | 51.9 | 52.2 | 51.7 | 52.1 | +0.2 | +0.39 | 0.96 | 521 | 448 | 1.16 | 0.27 | -103 | 0 | -19.9 | -123 | 6.97 | -23 | 1,081 | -1 | 38 | 3.52 | '23/07/11 | 52 | 52.1 | 51.4 | 51.9 | 0 | 0 | 1.35 | 683 | 639 | 1.07 | 0.35 | -222 | 0 | +15.1 | -207 | 6.91 | +11 | 1,104 | -6 | 39 | 3.53 | '23/07/10 | 52.8 | 52.8 | 51.8 | 51.9 | -0.8 | -1.52 | 1.9 | 1,108 | 1,033 | 1.07 | 0.58 | -340 | 0 | -43.1 | -383 | 6.93 | -268 | 1,093 | +5 | 45 | 4.12 | '23/07/07 | 53.2 | 53.3 | 52.6 | 52.7 | -0.7 | -1.31 | 1.31 | 1,146 | 1,094 | 1.05 | 0.61 | -395 | 0 | -3.7 | -399 | 7.01 | -32 | 1,361 | 0 | 40 | 2.94 | '23/07/06 | 53.7 | 53.7 | 53.2 | 53.4 | -0.4 | -0.74 | 0.93 | 3,059 | 1,777 | 1.72 | 1.64 | -247 | 0 | -707 | -954 | 7.23 | -22 | 1,393 | +40 | 40 | 2.87 | '23/07/05 | 59 | 59.4 | 58.9 | 59.3 | +0.4 | +0.68 | 0.85 | 4,012 | 2,410 | 1.66 | 2.37 | -309 | +300 | +477 | +468 | 7.39 | +159 | 1,415 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 58.9 | 59 | 58.7 | 58.9 | +0.1 | +0.17 | 0.51 | 2,221 | 1,279 | 1.74 | 1.31 | -628 | +200 | +198 | -230 | 7.46 | +226 | 1,256 | 0 | 0 | 0 | '23/07/03 | 58.7 | 59 | 58.7 | 58.8 | +0.2 | +0.34 | 0.51 | 1,498 | 899 | 1.67 | 0.88 | -236 | 0 | +69.4 | -167 | 7.76 | +20 | 1,030 | 0 | 0 | 0 | '23/06/30 | 58.8 | 58.8 | 58.4 | 58.6 | 0 | 0 | 0.68 | 855 | 476 | 1.8 | 0.5 | -245 | 0 | +132 | -113 | 7.87 | +32 | 1,010 | 0 | 0 | 0 | '23/06/29 | 58.6 | 58.8 | 58.3 | 58.6 | +0.3 | +0.51 | 0.86 | 889 | 464 | 1.92 | 0.52 | +35 | 0 | +130 | +165 | 7.99 | +5 | 978 | 0 | 0 | 0 | '23/06/28 | 58.7 | 58.7 | 58.3 | 58.3 | +0.2 | +0.34 | 0.69 | 620 | 424 | 1.46 | 0.36 | -46.9 | 0 | +15.7 | -31.2 | 8.01 | +8 | 973 | -1 | 0 | 0 | '23/06/27 | 58.5 | 58.5 | 58 | 58.1 | -0.4 | -0.68 | 0.85 | 488 | 377 | 1.3 | 0.28 | -141 | 0 | +13.2 | -128 | 8.03 | -9 | 965 | +1 | 1 | 0.1 | '23/06/26 | 58.6 | 58.6 | 58 | 58.5 | -0.1 | -0.17 | 1.02 | 561 | 444 | 1.26 | 0.33 | -193 | 0 | +27.2 | -166 | 8.12 | -38 | 974 | -1 | 0 | 0 | '23/06/21 | 58.4 | 58.7 | 58.4 | 58.6 | +0.1 | +0.17 | 0.51 | 339 | 284 | 1.19 | 0.2 | +22 | 0 | -0.32 | +21.6 | 8.21 | -4 | 1,012 | 0 | 1 | 0.1 | '23/06/20 | 59.1 | 59.1 | 58.5 | 58.5 | -0.3 | -0.51 | 1.02 | 589 | 375 | 1.57 | 0.35 | -151 | 0 | 0 | -151 | 8.24 | -8 | 1,016 | 0 | 1 | 0.1 | '23/06/19 | 58.4 | 59 | 58.3 | 58.8 | +0.6 | +1.03 | 1.2 | 1,123 | 644 | 1.74 | 0.66 | -3 | 0 | -2.22 | -5.22 | 8.31 | +27 | 1,024 | 0 | 1 | 0.1 | '23/06/16 | 58.5 | 58.5 | 58.1 | 58.2 | -0.2 | -0.34 | 0.68 | 499 | 376 | 1.33 | 0.29 | -75 | 0 | +28.9 | -46.1 | 8.31 | -29 | 997 | 0 | 1 | 0.1 | '23/06/15 | 58.4 | 58.4 | 58.2 | 58.4 | +0.1 | +0.17 | 0.34 | 276 | 256 | 1.08 | 0.16 | -19 | 0 | -7 | -26 | 8.35 | -2 | 1,026 | 0 | 1 | 0.1 | '23/06/14 | 58.5 | 58.5 | 58.3 | 58.3 | 0 | 0 | 0.34 | 459 | 366 | 1.25 | 0.27 | -59.2 | 0 | +4 | -55.2 | 8.36 | +6 | 1,028 | 0 | 1 | 0.1 | '23/06/13 | 58 | 58.5 | 57.9 | 58.3 | +0.4 | +0.69 | 1.04 | 648 | 364 | 1.78 | 0.38 | +48 | 0 | +166 | +214 | 8.39 | +27 | 1,022 | 0 | 1 | 0.1 | '23/06/12 | 58 | 58.1 | 57.8 | 57.9 | -0.1 | -0.17 | 0.52 | 280 | 245 | 1.14 | 0.16 | -43 | 0 | +43 | 0 | 8.38 | -8 | 995 | 0 | 1 | 0.1 | '23/06/09 | 58.1 | 58.2 | 57.9 | 58 | +0.1 | +0.17 | 0.52 | 282 | 239 | 1.18 | 0.16 | -9 | 0 | +4 | -5 | 8.4 | +2 | 1,003 | 0 | 1 | 0.1 | '23/06/08 | 58 | 58.1 | 57.9 | 57.9 | -0.1 | -0.17 | 0.34 | 324 | 266 | 1.22 | 0.19 | -2 | 0 | +8 | +6 | 8.4 | -29 | 1,001 | 0 | 1 | 0.1 | '23/06/07 | 58 | 58.1 | 57.9 | 58 | +0.2 | +0.35 | 0.35 | 322 | 281 | 1.14 | 0.19 | +24 | 0 | -6.35 | +17.7 | 8.41 | -9 | 1,030 | 0 | 1 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 57.9 | 58 | 57.6 | 57.8 | -0.1 | -0.17 | 0.69 | 241 | 205 | 1.18 | 0.14 | -22 | 0 | +0.82 | -21.2 | 8.39 | -35 | 1,039 | 0 | 1 | 0.1 | '23/06/05 | 58.1 | 58.2 | 57.8 | 57.9 | -0.1 | -0.17 | 0.69 | 380 | 283 | 1.34 | 0.22 | -74 | 0 | +14.8 | -59.2 | 8.4 | +5 | 1,074 | -1 | 1 | 0.09 | '23/06/02 | 58 | 58.1 | 57.8 | 58 | +0.3 | +0.52 | 0.52 | 602 | 448 | 1.34 | 0.35 | +41 | 0 | 0 | +41 | 8.44 | +8 | 1,069 | 0 | 2 | 0.19 | '23/06/01 | 57.7 | 57.7 | 57.5 | 57.7 | 0 | 0 | 0.35 | 202 | 195 | 1.03 | 0.12 | -33 | 0 | +19 | -14 | 8.42 | -9 | 1,061 | 0 | 2 | 0.19 | '23/05/31 | 57.5 | 57.8 | 57.5 | 57.7 | +0.2 | +0.35 | 0.52 | 366 | 286 | 1.28 | 0.21 | -47.6 | 0 | +17 | -30.6 | 8.44 | -7 | 1,070 | -43 | 2 | 0.19 | '23/05/30 | 57.5 | 57.5 | 57.3 | 57.5 | 0 | 0 | 0.35 | 224 | 189 | 1.19 | 0.13 | +3 | 0 | 0 | +3 | 8.46 | -50 | 1,077 | 0 | 45 | 4.18 | '23/05/29 | 57.2 | 57.5 | 57.2 | 57.5 | +0.3 | +0.52 | 0.52 | 319 | 263 | 1.21 | 0.18 | +13 | 0 | -1 | +12 | 8.46 | +1 | 1,127 | 0 | 45 | 3.99 | '23/05/26 | 57 | 57.4 | 56.8 | 57.2 | +0.2 | +0.35 | 1.05 | 367 | 236 | 1.55 | 0.21 | 0 | 0 | -4.91 | -4.91 | 8.45 | +14 | 1,126 | -3 | 45 | 4 | '23/05/25 | 57.2 | 57.3 | 57 | 57 | -0.2 | -0.35 | 0.52 | 280 | 210 | 1.33 | 0.16 | +18 | 0 | -0.51 | +17.5 | 8.45 | -108 | 1,112 | 0 | 48 | 4.32 | '23/05/24 | 57.4 | 57.4 | 57 | 57.2 | 0 | 0 | 0.7 | 342 | 260 | 1.31 | 0.2 | +5.9 | 0 | +12 | +17.9 | 8.46 | -7 | 1,220 | -1 | 48 | 3.93 | '23/05/23 | 57.1 | 57.6 | 56.8 | 57.2 | +0.1 | +0.18 | 1.4 | 419 | 276 | 1.52 | 0.24 | +99 | 0 | +10 | +109 | 8.44 | +38 | 1,227 | +1 | 49 | 3.99 | '23/05/22 | 57.2 | 57.2 | 56.9 | 57.1 | 0 | 0 | 0.53 | 286 | 209 | 1.37 | 0.16 | +52 | 0 | +0.69 | +52.7 | 8.39 | -2 | 1,189 | +1 | 48 | 4.04 | '23/05/19 | 57.3 | 57.3 | 56.9 | 57.1 | +0.2 | +0.35 | 0.7 | 275 | 230 | 1.2 | 0.16 | -23 | 0 | +4.97 | -18 | 8.37 | -36 | 1,191 | 0 | 47 | 3.95 | '23/05/18 | 56.9 | 57.1 | 56.6 | 56.9 | +0.1 | +0.18 | 0.88 | 405 | 332 | 1.22 | 0.23 | +73 | 0 | +21 | +94 | 8.38 | -63 | 1,227 | +1 | 47 | 3.83 | '23/05/17 | 56.7 | 56.9 | 56.3 | 56.8 | +0.1 | +0.18 | 1.06 | 472 | 408 | 1.16 | 0.27 | -211 | 0 | +81.7 | -129 | 8.35 | +19 | 1,290 | +1 | 46 | 3.57 | '23/05/16 | 56.3 | 56.8 | 56.3 | 56.7 | +0.5 | +0.89 | 0.89 | 268 | 215 | 1.25 | 0.15 | -47 | 0 | +58.9 | +11.9 | 8.41 | +24 | 1,271 | 0 | 45 | 3.54 | '23/05/15 | 56.4 | 56.4 | 56.1 | 56.2 | -0.4 | -0.71 | 0.53 | 203 | 231 | 0.88 | 0.11 | -25 | 0 | +4.1 | -20.9 | 8.48 | +5 | 1,247 | 0 | 45 | 3.61 | '23/05/12 | 56.2 | 56.7 | 55.9 | 56.6 | +0.4 | +0.71 | 1.42 | 185 | 183 | 1.01 | 0.1 | -40.8 | 0 | +4.77 | -36 | 8.5 | +2 | 1,242 | -1 | 45 | 3.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 56.7 | 56.8 | 56.2 | 56.2 | -0.4 | -0.71 | 1.06 | 385 | 365 | 1.06 | 0.22 | -105 | 0 | +0.05 | -105 | 8.52 | -44 | 1,240 | +2 | 46 | 3.71 | '23/05/10 | 56.7 | 56.9 | 56.4 | 56.6 | -0.1 | -0.18 | 0.88 | 229 | 236 | 0.97 | 0.13 | -57 | 0 | +1.34 | -55.7 | 8.56 | -21 | 1,284 | +10 | 44 | 3.43 | '23/05/09 | 57.1 | 57.2 | 56.6 | 56.7 | -0.4 | -0.7 | 1.05 | 461 | 377 | 1.22 | 0.26 | -159 | 0 | +0.12 | -159 | 8.61 | -105 | 1,305 | 0 | 34 | 2.61 | '23/05/08 | 57.5 | 57.6 | 56.9 | 57.1 | -0.5 | -0.87 | 1.22 | 476 | 351 | 1.36 | 0.27 | -130 | 0 | -0.63 | -131 | 8.68 | -68 | 1,410 | 0 | 34 | 2.41 | '23/05/05 | 57.2 | 58.4 | 57.2 | 57.6 | +0.4 | +0.7 | 2.1 | 1,184 | 851 | 1.39 | 0.68 | -302 | 0 | -4.14 | -306 | 8.74 | +130 | 1,478 | 0 | 34 | 2.3 | '23/05/04 | 57.2 | 57.5 | 56.9 | 57.2 | 0 | 0 | 1.05 | 373 | 220 | 1.69 | 0.21 | -14 | 0 | +0.74 | -13.3 | 8.88 | -41 | 1,348 | 0 | 34 | 2.52 | '23/05/03 | 57.2 | 57.4 | 57 | 57.2 | -0.2 | -0.35 | 0.7 | 264 | 250 | 1.06 | 0.15 | -101 | 0 | +1.4 | -99.6 | 8.89 | -18 | 1,389 | 0 | 34 | 2.45 | '23/05/02 | 57.1 | 57.5 | 57 | 57.4 | +0.2 | +0.35 | 0.87 | 188 | 239 | 0.79 | 0.11 | -24 | 0 | -0.24 | -24.2 | 8.93 | +2 | 1,407 | 0 | 34 | 2.42 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|