|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 147 | 146 | +1 | +0.68% | 4.11% | 150.5 | 152.5 | 146.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,003 | 4.5億 | 2,325 | 1.3張/筆 | 149.9元 | 6.44 | 84 | -1.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,725 | 3.95億 | 2,813 | 1張/筆 | 145元 | +6 (+4.29%) | 連漲連跌: 連4漲 ( +15元 / +11.36%) 財報評分: 最新53分 / 平均36分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1002週) |
|
週成交價: 147元 (+5元/ +3.52%) | 成交均張: 1,827張/日 | 成交均額: 2.62億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史最高 | 近1044週新高 | 首日上漲 (+5元/ +3.52%) | 第90高 | 近9週新低 | 第31高 | 近8週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 147元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 134 | 142 | 144 | 124.5 | 84.4 | 70.4 | 73.8 | 26.3 | 12.45 | 11.45 | 14 | 6.03 | - | 81.1 | 漲跌價 | +13 | +5 | +3 | +22.5 | +62.6 | +76.6 | +73.2 | +120.7 | +134.55 | +135.55 | +133 | +140.97 | - | +65.9 | 漲跌幅 | +9.7% | +3.52% | +2.08% | +18.1% | +74.2% | +109% | +99.2% | +459% | +1081% | +1184% | +950% | +2338% | - | +81.3% | 振幅 | 12.3% | 14.4% | 15.3% | 22.9% | 85.5% | 124% | 127% | 485% | 1148% | 1253% | 1046% | 2437% | - | 92.4% | 成交張數 | 6,688 | 9,134 | 2.17萬 | 4.51萬 | 15.8萬 | 21.9萬 | 62.5萬 | 168萬 | 206萬 | 208萬 | 220萬 | 267萬 | - | 17.8萬 | 成交金額 | 9.79億 | 13.1億 | 30.7億 | 62.4億 | 189億 | 237億 | 579億 | 1,126億 | 1,211億 | 1,214億 | 1,232億 | 1,306億 | - | 206億 | 週轉率 | 11% | 15% | 35.6% | 74.2% | 260% | 361% | 1028% | 2757% | 3384% | 3419% | 3624% | 4394% | - | 293% |
結算價 147元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 140.5 | 152.5 | 132 | 147 | +5 | +3.52 | 14.4 | 9.13 | 1.83 | 13.1 | 2.62 | +0.44 | 0 | +0.08 | +0.52 | 3.99 | -0.14 | 12.2 | +0.08 | 0.09 | 0.71 | 24W16 | 5 | 143.5 | 148.5 | 130.5 | 142 | -2 | -1.39 | 12.5 | 12.5 | 2.51 | 17.5 | 3.51 | +0.25 | 0 | -0.05 | +0.19 | 3.32 | -0.08 | 12.3 | -0.36 | 0.01 | 0.06 | 24W15 | 5 | 137 | 146.5 | 132.5 | 144 | +6.5 | +4.73 | 10.2 | 9.73 | 1.95 | 13.4 | 2.68 | +0.85 | 0 | -0.27 | +0.57 | 3.96 | -0.29 | 12.4 | -0.15 | 0.37 | 3 | 24W14 | 3 | 130.5 | 143.5 | 130.5 | 137.5 | +8.5 | +6.59 | 10.1 | 9.43 | 3.14 | 12.9 | 4.3 | -0.28 | 0 | +0.12 | -0.16 | 2.8 | +0.71 | 12.7 | -0.04 | 0.52 | 4.08 | 24W13 | 5 | 131.5 | 136 | 120 | 129 | -3 | -2.27 | 12.1 | 14.3 | 2.86 | 18.1 | 3.63 | -0.2 | 0 | -0.05 | -0.24 | 3.36 | -0.54 | 12 | -0.09 | 0.56 | 4.68 | 24W12 | 5 | 111 | 146 | 111 | 132 | +21 | +18.9 | 31.5 | 45.9 | 9.19 | 59.6 | 11.9 | +0.46 | 0 | -0.06 | +0.39 | 4.23 | +1.19 | 12.5 | +0.01 | 0.65 | 5.22 | 24W11 | 5 | 94.9 | 115 | 93.9 | 111 | +16.8 | +17.8 | 22.4 | 20.4 | 4.09 | 21.4 | 4.27 | +0.55 | 0 | +0.72 | +1.26 | 3.77 | +0.18 | 11.3 | -0.45 | 0.64 | 5.64 | 24W10 | 5 | 93.4 | 101 | 90.9 | 94.2 | +2.5 | +2.73 | 11 | 14.2 | 2.85 | 13.7 | 2.73 | +0.07 | 0 | -0.14 | -0.07 | 3.36 | -0.64 | 11.2 | +0.27 | 1.09 | 9.8 | 24W09 | 4 | 90.3 | 93.8 | 87.4 | 91.7 | +2 | +2.23 | 7.13 | 8.15 | 2.04 | 7.41 | 1.85 | +0.36 | 0 | +0.06 | +0.42 | 3.42 | -0.04 | 11.8 | +0.11 | 0.83 | 7.01 | 24W08 | 5 | 87.2 | 90.9 | 87 | 89.7 | +2 | +2.28 | 4.45 | 6.01 | 1.2 | 5.37 | 1.07 | -0.11 | 0 | +0.17 | +0.06 | 2.93 | 0 | 11.8 | +0.07 | 0.72 | 6.09 | 24W07 | 2 | 83 | 89.6 | 80.3 | 87.7 | +6.1 | +7.48 | 11.4 | 4.5 | 2.25 | 3.88 | 1.94 | +1.17 | 0 | +0.26 | +1.43 | 4.03 | -0.16 | 11.8 | +0.15 | 0.65 | 5.52 | 24W06 | 1 | 83.6 | 83.7 | 81.2 | 81.6 | -1.9 | -2.28 | 2.99 | 0.98 | 0.98 | 0.8 | 0.8 | -0.2 | 0 | -0.17 | -0.37 | 2.15 | 0 | 12 | 0 | 0.51 | 4.23 | 24W05 | 5 | 84.5 | 86.3 | 83.3 | 83.5 | -0.9 | -1.07 | 3.55 | 2.54 | 0.51 | 2.15 | 0.43 | -0.08 | 0 | -0.07 | -0.15 | 2.47 | -0.34 | 12 | -0.02 | 0.51 | 4.26 | 24W04 | 5 | 85 | 86.7 | 82.8 | 84.4 | -0.6 | -0.71 | 4.59 | 3.94 | 0.79 | 3.35 | 0.67 | +0 | 0 | +0.02 | +0.03 | 2.61 | -0.45 | 12.3 | -0.02 | 0.53 | 4.3 | 24W03 | 5 | 79.3 | 87.6 | 79.3 | 85 | +4.8 | +5.99 | 10.3 | 8.11 | 1.62 | 6.87 | 1.37 | +0.62 | 0 | +0.07 | +0.69 | 2.67 | -0.16 | 12.8 | -0.03 | 0.56 | 4.35 | 24W02 | 5 | 83.7 | 83.8 | 77.6 | 80.2 | -2.8 | -3.37 | 7.47 | 4.15 | 0.83 | 3.34 | 0.67 | -0.14 | 0 | -0.44 | -0.58 | 2.02 | +0.18 | 13 | +0.22 | 0.59 | 4.52 | 24W01 | 4 | 81.8 | 84.2 | 80 | 83 | +1.9 | +2.34 | 5.18 | 3.85 | 0.96 | 3.16 | 0.79 | +0.19 | 0 | +0.12 | +0.31 | 2.16 | +0.56 | 12.8 | -0.01 | 0.37 | 2.87 | 23W52 | 5 | 77.3 | 82.5 | 77 | 81.1 | +4.2 | +5.46 | 7.15 | 5.91 | 1.18 | 4.79 | 0.96 | +0.31 | 0 | +0.21 | +0.53 | 1.87 | +1.63 | 12.2 | +0.03 | 0.38 | 3.07 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 77.4 | 79.4 | 75 | 76.9 | -0.6 | -0.77 | 5.68 | 2.14 | 0.43 | 1.65 | 0.33 | -0.15 | 0 | -0.1 | -0.25 | 1.69 | +0.14 | 10.6 | -0.01 | 0.34 | 3.22 | 23W50 | 5 | 78.6 | 81.4 | 77.1 | 77.5 | -2.2 | -2.76 | 5.4 | 5.38 | 1.08 | 4.26 | 0.85 | -0.22 | 0 | +0.07 | -0.15 | 1.82 | +0.45 | 10.5 | -0.04 | 0.35 | 3.33 | 23W49 | 5 | 78 | 83.3 | 77 | 79.7 | +2.7 | +3.51 | 8.18 | 9.9 | 1.98 | 7.86 | 1.57 | -0.12 | 0 | +0.14 | +0.02 | 2.17 | +0.75 | 10 | +0.05 | 0.38 | 3.84 | 23W48 | 5 | 70.5 | 77.8 | 70 | 77 | +7 | +10 | 11.1 | 7.96 | 1.59 | 5.97 | 1.19 | +0.09 | 0 | +0.15 | +0.23 | 2.25 | +1.12 | 9.25 | -0.01 | 0.34 | 3.63 | 23W47 | 5 | 69.6 | 72.4 | 69.1 | 70 | +0.4 | +0.57 | 4.74 | 2.09 | 0.42 | 1.47 | 0.29 | +0.13 | 0 | +0 | +0.13 | 2.05 | +0.01 | 8.13 | +0.03 | 0.34 | 4.23 | 23W46 | 5 | 66 | 70.8 | 66 | 69.6 | +3.7 | +5.61 | 7.28 | 2.33 | 0.47 | 1.61 | 0.32 | +0.14 | 0 | +0.01 | +0.15 | 1.8 | +0.14 | 8.12 | +0.03 | 0.32 | 3.89 | 23W45 | 5 | 67.2 | 71.6 | 65.2 | 65.9 | -1.3 | -1.93 | 9.52 | 3.15 | 0.63 | 2.16 | 0.43 | -0.08 | 0 | +0.01 | -0.08 | 1.43 | -0.16 | 7.98 | -0.04 | 0.28 | 3.54 | 23W44 | 5 | 69.7 | 70.1 | 66 | 67.2 | -3.2 | -4.55 | 5.82 | 2.31 | 0.46 | 1.56 | 0.31 | -0.13 | 0 | -0.04 | -0.16 | 1.49 | -0.14 | 8.14 | -0.05 | 0.32 | 3.98 | 23W43 | 5 | 63 | 73.8 | 60.8 | 70.4 | +7.4 | +11.7 | 20.6 | 9.67 | 1.93 | 6.71 | 1.34 | -0.42 | 0 | +0.01 | -0.41 | 1.58 | +0.04 | 8.28 | +0.16 | 0.37 | 4.52 | 23W42 | 5 | 72.3 | 73 | 59 | 63 | -9.5 | -13.1 | 19.3 | 8.54 | 1.71 | 5.6 | 1.12 | +0.46 | 0 | -0.24 | +0.23 | 2.69 | -0.68 | 8.24 | +0.04 | 0.22 | 2.65 | 23W41 | 3 | 74.3 | 75.5 | 72.2 | 72.5 | -2.5 | -3.33 | 4.4 | 2.2 | 0.73 | 1.61 | 0.54 | -0.17 | 0 | -0.03 | -0.2 | 1.85 | -0.15 | 8.92 | +0.07 | 0.18 | 1.96 | 23W40 | 5 | 75.1 | 77 | 73.1 | 75 | +0.6 | +0.81 | 5.24 | 2.18 | 0.44 | 1.64 | 0.33 | +0.07 | 0 | -0.08 | -0.01 | 1.86 | +0.03 | 9.07 | -0.01 | 0.1 | 1.16 | 23W39 | 4 | 74.9 | 75.4 | 73.5 | 74.4 | +0.2 | +0.27 | 2.56 | 1 | 0.25 | 0.74 | 0.19 | +0.11 | 0 | -0.04 | +0.07 | 1.56 | -0.04 | 9.04 | +0.01 | 0.12 | 1.32 | 23W38 | 5 | 75.5 | 75.8 | 72.7 | 74.2 | -1.3 | -1.72 | 4.11 | 2.27 | 0.45 | 1.69 | 0.34 | -0.67 | 0 | -0.02 | -0.69 | 1.1 | +0.02 | 9.08 | 0 | 0.1 | 1.16 | 23W37 | 5 | 75.1 | 78 | 74.6 | 75.5 | -0.5 | -0.66 | 4.47 | 3.3 | 0.66 | 2.51 | 0.5 | -0.2 | 0 | -0.03 | -0.23 | 1.56 | -0.27 | 9.06 | +0.02 | 0.11 | 1.2 | 23W36 | 5 | 77.3 | 80.9 | 73.8 | 76 | -1.3 | -1.68 | 9.18 | 6.21 | 1.24 | 4.77 | 0.95 | -0.76 | 0 | -0.02 | -0.78 | 0.98 | -0.38 | 9.33 | +0.06 | 0.09 | 0.95 | 23W35 | 5 | 78.8 | 78.8 | 76.9 | 77.3 | -0.7 | -0.9 | 2.44 | 2.72 | 0.54 | 2.11 | 0.42 | -0.36 | 0 | -0.02 | -0.38 | 0.86 | +0.18 | 9.71 | +0.03 | 0.03 | 0.29 | 23W34 | 5 | 82.9 | 84.3 | 76.6 | 78 | -4.9 | -5.91 | 9.29 | 6.84 | 1.37 | 5.43 | 1.09 | -0.72 | 0 | -0.14 | -0.86 | 1.49 | +0.22 | 9.53 | -0.18 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 75.6 | 86.5 | 74.7 | 82.9 | +6.7 | +8.79 | 15.5 | 9.79 | 1.96 | 7.98 | 1.6 | +1.17 | 0 | +0.2 | +1.38 | 3.2 | +0.26 | 9.31 | -0.1 | 0.18 | 1.96 | 23W32 | 5 | 81 | 81.3 | 72 | 76.2 | -4.8 | -5.93 | 11.5 | 15.9 | 3.18 | 12 | 2.4 | -0.39 | 0 | -0.47 | -0.86 | 1.05 | -1.28 | 9.04 | +0.08 | 0.28 | 3.1 | 23W31 | 4 | 85.5 | 89 | 80.8 | 81 | -4.4 | -5.15 | 9.6 | 7.26 | 1.81 | 6.1 | 1.53 | -0.46 | 0 | -0.01 | -0.47 | 1.44 | +0.07 | 10.3 | +0.08 | 0.2 | 1.9 | 23W30 | 5 | 82.3 | 89.8 | 81.2 | 85.4 | +3.3 | +4.02 | 10.5 | 12.9 | 2.58 | 11.1 | 2.21 | +0.77 | 0 | +0.02 | +0.78 | 2.03 | -0.29 | 10.2 | -0.02 | 0.11 | 1.08 | 23W29 | 5 | 81 | 94.9 | 80.2 | 82.1 | +1.1 | +1.36 | 18.1 | 20.8 | 4.16 | 18.1 | 3.63 | -0.4 | 0 | +0.13 | -0.27 | 0.69 | -0.54 | 10.5 | -0.05 | 0.14 | 1.29 | 23W28 | 5 | 87.6 | 88.2 | 80.7 | 81 | -6.2 | -7.11 | 8.6 | 13.6 | 2.73 | 11.4 | 2.28 | +0.21 | 0 | -0.19 | +0.03 | 1.29 | -0.8 | 11.1 | -0.06 | 0.18 | 1.67 | 23W27 | 5 | 97.9 | 98.1 | 86 | 87.2 | -8.6 | -8.98 | 12.6 | 40.6 | 8.12 | 36.4 | 7.29 | -4.94 | 0 | +0.21 | -4.73 | 0.47 | +1.55 | 11.9 | -0.51 | 0.24 | 2.06 | 23W26 | 5 | 81 | 102 | 78.8 | 95.8 | +14.4 | +17.7 | 28.5 | 112 | 22.5 | 104 | 20.9 | +2.26 | 0 | -0.07 | +2.19 | 8.4 | +0.92 | 10.3 | +0.42 | 0.75 | 7.29 | 23W25 | 3 | 77.8 | 83.4 | 77.1 | 81.4 | +3.4 | +4.36 | 8.08 | 15.9 | 5.31 | 12.9 | 4.31 | +1.45 | 0 | +0.38 | +1.83 | 5.15 | +0.5 | 9.39 | +0.05 | 0.33 | 3.51 | 23W24 | 5 | 75.3 | 79.2 | 71.1 | 78 | +2.7 | +3.59 | 10.8 | 18.4 | 3.68 | 14 | 2.8 | +0.66 | 0 | -0.07 | +0.59 | 2.86 | +1.47 | 8.9 | +0.15 | 0.28 | 3.17 | 23W23 | 5 | 79 | 79.4 | 75.3 | 75.3 | -3.7 | -4.68 | 5.19 | 8.08 | 1.62 | 6.23 | 1.25 | -0.74 | 0 | -0.03 | -0.77 | 1.43 | -0.32 | 7.43 | +0.11 | 0.13 | 1.79 | 23W22 | 5 | 76.7 | 82.7 | 76.5 | 79 | +2.5 | +3.27 | 8.1 | 12 | 2.41 | 9.67 | 1.93 | +0.18 | 0 | +0.2 | +0.38 | 1.86 | +0.08 | 7.75 | -0.03 | 0.02 | 0.32 | 23W21 | 5 | 82.3 | 83.4 | 76.5 | 76.5 | -4.5 | -5.56 | 8.52 | 13.1 | 2.62 | 10.4 | 2.08 | -0.26 | 0 | -0.16 | -0.41 | 1.25 | -0.32 | 7.67 | +0.06 | 0.06 | 0.73 | 23W20 | 5 | 76.9 | 87.9 | 76.5 | 81 | +4 | +5.19 | 14.8 | 41 | 8.2 | 34 | 6.81 | -0.33 | 0 | +0.25 | -0.08 | 1.65 | +0.95 | 7.99 | -0.18 | 0 | 0 | 23W19 | 5 | 77.1 | 79.9 | 73.7 | 77 | +0.3 | +0.39 | 8.08 | 9.79 | 1.96 | 7.49 | 1.5 | +0.06 | 0 | +0.11 | +0.17 | 2.46 | +0.18 | 7.04 | -0.1 | 0.18 | 2.51 | 23W18 | 4 | 76 | 78.7 | 73.7 | 76.7 | +1.7 | +2.27 | 6.67 | 7.83 | 1.96 | 5.98 | 1.5 | -0.24 | 0 | +0.18 | -0.05 | 2.03 | +0.06 | 6.86 | +0.01 | 0.28 | 4.08 | 23W17 | 5 | 73.3 | 77.4 | 72.4 | 75 | +1.7 | +2.32 | 6.82 | 9.09 | 1.82 | 6.82 | 1.36 | +0.68 | 0 | +0.04 | +0.72 | 2.43 | +0.26 | 6.81 | +0.07 | 0.27 | 3.94 | 23W16 | 5 | 79.1 | 79.2 | 72 | 73.3 | -5.7 | -7.22 | 9.11 | 13.5 | 2.69 | 10 | 2 | -2.37 | 0 | +0.07 | -2.3 | 2.87 | +0.62 | 6.54 | -0.09 | 0.2 | 3.07 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 78 | 80.6 | 77.1 | 79 | +2.6 | +3.4 | 4.58 | 12.6 | 2.52 | 9.96 | 1.99 | +1.63 | 0 | +0.1 | +1.73 | 6.79 | -0.64 | 5.92 | +0.02 | 0.29 | 4.93 | 23W14 | 2 | 74.1 | 76.8 | 73.8 | 76.4 | +2.5 | +3.38 | 4.06 | 3.24 | 1.62 | 2.45 | 1.22 | -0.34 | 0 | 0 | -0.34 | 3.82 | +0.03 | 6.56 | +0.04 | 0.27 | 4.16 | 23W13 | 5 | 77.2 | 77.9 | 71.5 | 73.9 | -3.1 | -4.03 | 8.31 | 12 | 2.39 | 8.81 | 1.76 | -0.76 | 0 | -0.19 | -0.95 | 4.44 | +0.34 | 6.53 | +0.1 | 0.24 | 3.61 | 23W12 | 5 | 80 | 82.8 | 76.9 | 77 | -2.1 | -2.65 | 7.46 | 14.8 | 2.96 | 11.8 | 2.36 | -1.4 | 0 | 0 | -1.4 | 4.85 | -0.37 | 6.19 | +0.12 | 0.14 | 2.2 | 23W11 | 5 | 78 | 82 | 76.1 | 79.1 | +1.1 | +1.41 | 7.56 | 18.6 | 3.72 | 14.7 | 2.94 | +0.44 | -0.4 | -0.01 | +0.03 | 7.33 | -0.54 | 6.56 | -1.02 | 0.02 | 0.23 | 23W10 | 5 | 76.7 | 83.7 | 74.2 | 78 | +1.7 | +2.23 | 12.5 | 27.4 | 5.47 | 21.8 | 4.37 | +0.08 | -0.06 | -0.05 | -0.03 | 7.14 | -0.35 | 7.1 | -0.19 | 1.03 | 14.5 | 23W09 | 3 | 71.4 | 83.4 | 71.1 | 76.3 | +4.9 | +6.86 | 17.2 | 35.2 | 11.7 | 27.6 | 9.2 | +0.37 | 0 | -0.28 | +0.09 | 6.5 | +0.34 | 7.45 | -0.03 | 1.22 | 16.3 | 23W08 | 5 | 67.5 | 75.1 | 66.8 | 71.4 | +3.8 | +5.62 | 12.3 | 26.2 | 5.24 | 18.5 | 3.7 | +0.56 | 0 | -0.01 | +0.55 | 5.81 | -0.09 | 7.12 | -0.11 | 1.25 | 17.5 | 23W07 | 5 | 58.9 | 69.6 | 58.9 | 67.6 | +9.3 | +16 | 18.4 | 48.7 | 9.75 | 31.3 | 6.25 | +0.74 | -0.29 | -0.17 | +0.28 | 5.2 | -0.17 | 7.21 | +0.04 | 1.35 | 18.8 | 23W06 | 5 | 58.4 | 61.9 | 57 | 58.3 | -0.3 | -0.51 | 8.36 | 27.9 | 5.58 | 16.6 | 3.32 | -1.24 | 0 | -0.07 | -1.31 | 3.77 | -1.52 | 7.38 | -0.02 | 1.32 | 17.8 | 23W05 | 5 | 52.6 | 61.7 | 51.9 | 58.6 | +7 | +13.6 | 19 | 45.8 | 9.17 | 26.4 | 5.28 | +2.9 | 0 | -0.31 | +2.59 | 6.99 | +0.81 | 8.9 | +0.26 | 1.34 | 15 | 23W03 | 2 | 50.7 | 51.6 | 50.6 | 51.6 | +0.9 | +1.78 | 1.97 | 1.89 | 0.95 | 0.97 | 0.48 | +0.17 | 0 | +0.08 | +0.25 | 2.02 | +0.04 | 8.1 | -0.05 | 1.08 | 13.4 | 23W02 | 5 | 49.15 | 51.9 | 48.6 | 50.7 | +1.95 | +4 | 6.77 | 7.6 | 1.52 | 3.84 | 0.77 | +0.23 | 0 | +0.06 | +0.29 | 1.72 | +0.16 | 8.06 | +0.05 | 1.13 | 14.1 | 23W01 | 4 | 48.9 | 50.2 | 47.8 | 48.75 | -0.05 | -0.1 | 4.92 | 2.75 | 0.69 | 1.35 | 0.34 | +0 | 0 | +0.04 | +0.04 | 1.01 | +0.05 | 7.9 | -0.14 | 1.09 | 13.8 | 22W53 | 5 | 49.75 | 51.9 | 48 | 48.8 | -0.75 | -1.51 | 7.87 | 7.27 | 1.45 | 3.62 | 0.72 | -0.11 | 0 | +0.01 | -0.1 | 1.02 | +0.35 | 7.85 | +0.05 | 1.23 | 15.6 | 22W52 | 5 | 50.7 | 51.9 | 49.35 | 49.55 | -1.45 | -2.84 | 5 | 5.35 | 1.07 | 2.69 | 0.54 | -0.11 | 0 | -0.22 | -0.33 | 1.13 | -0.21 | 7.5 | -0.02 | 1.18 | 15.7 | 22W51 | 5 | 53.9 | 54.7 | 50.7 | 51 | -2.9 | -5.38 | 7.42 | 14 | 2.8 | 7.39 | 1.48 | -0.24 | -0.3 | -0.17 | -0.71 | 1.45 | -0.89 | 7.72 | -0.23 | 1.2 | 15.6 | 22W50 | 5 | 50.2 | 55.8 | 49.9 | 53.9 | +3.7 | +7.37 | 11.8 | 50 | 9.99 | 26.7 | 5.33 | -0.23 | 0 | -0.24 | -0.48 | 1.6 | -0.39 | 8.6 | -0.03 | 1.43 | 16.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 53.5 | 54.9 | 49.4 | 50.2 | -3.8 | -7.04 | 10.2 | 22.8 | 4.56 | 12 | 2.4 | +0.09 | 0 | -0.06 | +0.03 | 1.91 | -0.79 | 8.99 | -0.42 | 1.46 | 16.2 | 22W48 | 5 | 50.6 | 56.7 | 50.6 | 54 | +3 | +5.88 | 12 | 52.1 | 10.4 | 28.1 | 5.62 | -0.76 | +0.85 | +0.22 | +0.3 | 1.67 | +0.53 | 9.79 | +0.28 | 1.88 | 19.2 | 22W47 | 5 | 49.15 | 52.5 | 48.15 | 51 | +0.8 | +1.59 | 8.67 | 26.1 | 5.23 | 13.2 | 2.63 | +0.66 | +0.1 | -0.19 | +0.56 | 3.12 | +0.21 | 9.25 | +0.02 | 1.59 | 17.2 | 22W46 | 5 | 52.3 | 55.8 | 50.2 | 50.2 | -1.5 | -2.9 | 10.8 | 74.7 | 14.9 | 39.6 | 7.93 | -1.77 | -1.05 | +0.51 | -2.31 | 1.92 | -0.77 | 9.04 | -0.21 | 1.57 | 17.4 | 22W45 | 5 | 46 | 52 | 44.7 | 51.7 | +6.35 | +14 | 16.1 | 48.1 | 9.62 | 23.4 | 4.67 | +1.02 | 0 | +0.4 | +1.42 | 5.22 | -1.18 | 9.81 | +0.42 | 1.78 | 18.2 | 22W44 | 5 | 45.35 | 46.85 | 42.35 | 45.35 | +0.75 | +1.68 | 10.1 | 10.8 | 2.15 | 4.84 | 0.97 | +0.41 | 0 | +0.21 | +0.62 | 3.07 | -0.08 | 11 | +0.3 | 1.37 | 12.4 | 22W43 | 5 | 44.7 | 48.9 | 43.3 | 44.6 | -0.6 | -1.33 | 12.4 | 17.3 | 3.46 | 8 | 1.6 | -0.95 | 0 | +0.21 | -0.74 | 2.06 | +1.1 | 11.1 | +0.08 | 1.07 | 9.69 | 22W42 | 4 | 45.4 | 45.55 | 41.15 | 45.2 | -0.6 | -1.31 | 9.61 | 13.1 | 3.27 | 5.74 | 1.44 | -0.01 | 0 | +0.14 | +0.14 | 3.81 | -0.55 | 9.97 | +0.06 | 0.99 | 9.97 | 22W41 | 5 | 41.1 | 48.4 | 40.45 | 45.8 | +4.1 | +9.83 | 19.1 | 29.8 | 5.95 | 13.6 | 2.72 | -0.25 | 0 | +0.16 | -0.09 | 3.17 | +1.08 | 10.5 | +0.16 | 0.94 | 8.91 | 22W40 | 5 | 41.9 | 43.9 | 39.35 | 41.7 | -0.85 | -2 | 10.7 | 13.2 | 2.64 | 5.43 | 1.09 | +1.02 | 0 | -0.06 | +0.96 | 3.51 | -0.11 | 9.43 | -0.02 | 0.78 | 8.25 | 22W39 | 5 | 45.65 | 47.35 | 42.55 | 42.55 | -4.35 | -9.28 | 10.2 | 10.7 | 2.15 | 4.82 | 0.96 | +0.36 | 0 | -0.15 | +0.22 | 1.48 | -0.9 | 9.54 | -0.15 | 0.79 | 8.31 | 22W38 | 5 | 44.9 | 49.7 | 42.85 | 46.9 | +2.25 | +5.04 | 15.3 | 36.1 | 7.22 | 17.1 | 3.42 | -0.72 | +0.3 | +0.11 | -0.31 | 0.77 | +0.49 | 10.4 | +0.24 | 0.95 | 9.07 | 22W37 | 4 | 44.25 | 45.5 | 41.3 | 44.65 | +0.1 | +0.22 | 9.43 | 17.2 | 4.3 | 7.49 | 1.87 | -0.61 | 0 | -0.26 | -0.87 | 1.75 | -0.26 | 9.95 | -0.15 | 0.71 | 7.15 | 22W36 | 5 | 47.5 | 50.9 | 44.5 | 44.55 | -4.1 | -8.43 | 13.2 | 49.2 | 9.84 | 23.6 | 4.71 | -5.83 | +0.2 | +0.06 | -5.57 | 2.87 | +0.21 | 10.2 | -0.28 | 0.86 | 8.45 | 22W35 | 5 | 43.1 | 51.4 | 40.7 | 48.65 | +4.75 | +10.8 | 24.4 | 31.4 | 6.28 | 14.7 | 2.94 | -0.3 | +0.65 | +0.29 | +0.64 | 13.7 | +1.32 | 10 | -0.11 | 1.14 | 11.4 | 22W34 | 5 | 34.8 | 45.15 | 34.45 | 43.9 | +9.55 | +27.8 | 31.1 | 31 | 6.19 | 12.7 | 2.55 | +2.11 | 0 | +0.02 | +2.13 | 14.3 | +1.09 | 8.68 | +0.7 | 1.25 | 14.4 | 22W33 | 5 | 40 | 40.25 | 34.35 | 34.35 | -5.15 | -13 | 14.9 | 13.2 | 2.63 | 4.94 | 0.99 | -1.72 | 0 | 0 | -1.72 | 10.3 | +0.58 | 7.6 | -0.29 | 0.55 | 7.23 | 22W32 | 5 | 37.4 | 40.1 | 35.1 | 39.5 | +2.3 | +6.18 | 13.4 | 10.6 | 2.12 | 4.03 | 0.81 | +1.23 | 0 | 0 | +1.23 | 13.6 | +0.23 | 7.02 | +0.14 | 0.84 | 11.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 35.15 | 37.6 | 33.6 | 37.2 | +2.05 | +5.83 | 11.4 | 9.65 | 1.93 | 3.48 | 0.7 | +1.05 | 0 | 0 | +1.05 | 11.3 | +0.44 | 6.78 | +0.2 | 0.7 | 10.3 | 22W30 | 5 | 32.8 | 35.45 | 32.8 | 35.15 | +2.2 | +6.68 | 8.04 | 5.72 | 1.14 | 1.97 | 0.39 | +1.46 | 0 | 0 | +1.46 | 9.31 | -0.06 | 6.34 | -0.1 | 0.5 | 7.81 | 22W29 | 5 | 28.8 | 34.2 | 27.65 | 32.95 | +4.7 | +16.6 | 23.2 | 11.5 | 2.3 | 3.59 | 0.72 | -0.97 | 0 | -0.02 | -0.99 | 6.58 | +0.74 | 6.4 | -0.71 | 0.59 | 9.26 | 22W28 | 5 | 28.3 | 29.45 | 26.5 | 28.25 | -0.3 | -1.05 | 10.3 | 4.15 | 0.83 | 1.17 | 0.23 | +0.24 | 0 | 0 | +0.24 | 8.46 | -0.08 | 5.67 | +0.13 | 1.31 | 23.1 | 22W27 | 5 | 32.05 | 32.2 | 28.55 | 28.55 | -3.15 | -9.94 | 11.5 | 7.7 | 1.54 | 2.35 | 0.47 | +0.35 | 0 | +0 | +0.35 | 8.96 | +0.13 | 5.75 | -0.02 | 1.18 | 20.4 | 22W26 | 5 | 34.45 | 34.85 | 31 | 31.7 | -2.8 | -8.12 | 11.2 | 8.63 | 1.73 | 2.85 | 0.57 | -0.09 | 0 | +0 | -0.09 | 8.16 | -0.24 | 5.62 | +0.37 | 1.19 | 21.2 | 22W25 | 5 | 34.15 | 36 | 32.5 | 34.5 | -0.55 | -1.57 | 9.99 | 14.5 | 2.9 | 5.01 | 1 | +1.08 | 0 | +0 | +1.08 | 8.35 | -0.26 | 5.86 | +0.09 | 0.82 | 14.1 | 22W24 | 5 | 33.55 | 36.4 | 33.55 | 35.05 | +1.6 | +4.78 | 8.52 | 21.5 | 4.29 | 7.49 | 1.5 | -0.91 | 0 | +0 | -0.91 | 5.93 | +0.21 | 6.12 | +0.19 | 0.74 | 12 | 22W23 | 4 | 30.95 | 34.95 | 30.15 | 33.45 | +2.7 | +8.78 | 15.6 | 24.8 | 6.19 | 7.99 | 2 | -0.01 | 0 | 0 | -0.01 | 7.61 | +0.26 | 5.91 | +0.04 | 0.55 | 9.22 | 22W22 | 5 | 29.9 | 31.75 | 27.1 | 30.75 | +0.85 | +2.84 | 15.6 | 16.5 | 3.3 | 4.86 | 0.97 | -0.08 | 0 | +0 | -0.08 | 7.64 | +0.68 | 5.66 | +0.5 | 0.5 | 8.87 | 22W21 | 5 | 26.35 | 30.55 | 25.65 | 29.9 | +4.25 | +16.6 | 19.1 | 12.7 | 2.53 | 3.65 | 0.73 | +0.32 | 0 | +0 | +0.33 | 7.86 | -0.05 | 4.98 | -0.04 | 0 | 0 | 22W20 | 5 | 29.4 | 30.3 | 25.05 | 25.65 | -3.7 | -12.6 | 17.9 | 11.4 | 2.28 | 3.18 | 0.64 | -0.49 | 0 | +0 | -0.49 | 7.12 | +0.29 | 5.04 | -0.03 | 0.04 | 0.77 | 22W19 | 4 | 26.8 | 29.4 | 26.5 | 29.35 | +2.55 | +9.51 | 10.8 | 9.67 | 2.42 | 2.72 | 0.68 | -0.26 | 0 | +0 | -0.26 | 8.4 | +0.73 | 4.74 | +0.06 | 0.07 | 1.46 | 22W18 | 5 | 24.9 | 27.4 | 24.8 | 26.8 | +1.7 | +6.77 | 10.4 | 4.87 | 0.97 | 1.29 | 0.26 | +0.94 | 0 | +0 | +0.94 | 8.91 | +0.15 | 4.01 | 0 | 0.01 | 0.3 | 22W17 | 5 | 26 | 27.55 | 24.75 | 25.1 | -0.4 | -1.57 | 11 | 6.67 | 1.33 | 1.74 | 0.35 | -0.27 | 0 | 0 | -0.27 | 6.72 | +0.56 | 3.85 | +0.02 | 0.02 | 0.42 | 22W16 | 5 | 25.75 | 26.25 | 24.5 | 25.5 | -0.2 | -0.78 | 6.81 | 3.86 | 0.77 | 0.98 | 0.2 | +0.43 | 0 | 0 | +0.43 | 7.31 | +0.1 | 3.29 | 0 | 0 | 0.03 | 22W15 | 3 | 24.5 | 26.7 | 24.3 | 25.7 | +1.3 | +5.33 | 9.84 | 6.85 | 2.28 | 1.76 | 0.59 | -0.12 | 0 | 0 | -0.12 | 6.26 | +0.42 | 3.2 | +0 | 0 | 0.09 | 22W14 | 5 | 23.05 | 24.4 | 22.9 | 24.4 | +1.4 | +6.09 | 6.52 | 2.01 | 0.4 | 0.48 | 0.1 | +0.22 | 0 | 0 | +0.22 | 6.52 | +0.08 | 2.78 | -0.01 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 23.55 | 23.55 | 22.85 | 23 | -0.55 | -2.34 | 2.97 | 1.23 | 0.25 | 0.28 | 0.06 | +0.01 | 0 | 0 | +0.01 | 6.01 | -0.05 | 2.7 | +0 | 0.01 | 0.3 | 22W12 | 5 | 23.75 | 23.75 | 23 | 23.55 | +0.1 | +0.43 | 3.2 | 0.76 | 0.15 | 0.18 | 0.04 | -0.09 | 0 | +0 | -0.09 | 5.98 | +0.01 | 2.75 | -0.07 | 0 | 0.18 | 22W11 | 5 | 23.6 | 24.05 | 22.6 | 23.45 | -0.4 | -1.68 | 6.08 | 1.43 | 0.29 | 0.33 | 0.07 | -0.14 | 0 | 0 | -0.14 | 6.29 | -0.02 | 2.74 | 0 | 0.08 | 2.89 | 22W10 | 4 | 23.7 | 24.35 | 23.5 | 23.85 | +0.1 | +0.42 | 3.58 | 1.19 | 0.3 | 0.29 | 0.07 | +0.18 | 0 | 0 | +0.18 | 6.6 | 0 | 2.75 | 0 | 0.08 | 2.94 | 22W09 | 5 | 24.6 | 24.7 | 23.1 | 23.75 | -0.75 | -3.06 | 6.53 | 2.59 | 0.52 | 0.62 | 0.12 | +0.12 | 0 | 0 | +0.11 | 6.18 | -0.2 | 2.76 | -0.01 | 0.08 | 2.94 | 22W08 | 5 | 23.25 | 24.7 | 23.05 | 24.5 | +0.75 | +3.16 | 6.95 | 2.73 | 0.55 | 0.65 | 0.13 | +0.98 | 0 | 0 | +0.98 | 5.92 | -0.19 | 2.96 | -0.01 | 0.09 | 3.07 | 22W07 | 5 | 21.05 | 24.25 | 21.05 | 23.75 | +3 | +14.5 | 15.4 | 4.78 | 0.96 | 1.12 | 0.22 | +0 | 0 | 0 | +0 | 3.78 | +0.26 | 3.15 | +0 | 0.1 | 3.24 | 22W05 | 3 | 20.05 | 20.75 | 19.5 | 20.75 | +0.65 | +3.23 | 6.22 | 1.25 | 0.42 | 0.25 | 0.08 | +0.04 | 0 | +0 | +0.05 | 3.68 | +0.08 | 2.89 | -0.05 | 0.1 | 3.5 | 22W04 | 5 | 19.85 | 21.35 | 19.85 | 20.1 | +0.25 | +1.26 | 7.56 | 1.23 | 0.25 | 0.25 | 0.05 | +0.13 | 0 | 0 | +0.13 | 3.57 | -0.03 | 2.8 | +0.02 | 0.15 | 5.38 | 22W03 | 5 | 20.75 | 22.25 | 19.7 | 19.85 | -0.95 | -4.57 | 12.3 | 2.16 | 0.43 | 0.45 | 0.09 | -0.08 | 0 | +0 | -0.08 | 3.36 | +0.2 | 2.84 | -0.04 | 0.13 | 4.48 | 22W02 | 5 | 23 | 23.2 | 20.5 | 20.8 | -2.1 | -9.17 | 11.8 | 3.67 | 0.73 | 0.82 | 0.16 | -0.34 | 0 | +0 | -0.34 | 3.28 | -0.02 | 2.64 | -0.02 | 0.17 | 6.29 | 22W01 | 4 | 23.25 | 24.35 | 22.7 | 22.9 | -0.35 | -1.51 | 7.1 | 6.31 | 1.58 | 1.49 | 0.37 | -0.5 | 0 | +0 | -0.5 | 4.06 | +0.38 | 2.66 | -0.01 | 0.18 | 6.8 | 21W52 | 5 | 23.3 | 24.1 | 22 | 23.25 | -0.3 | -1.27 | 8.92 | 5.66 | 1.13 | 1.32 | 0.26 | +0.3 | 0 | 0 | +0.3 | 5.11 | +0.11 | 2.28 | -0.11 | 0.19 | 8.29 | 21W51 | 5 | 24.55 | 25.2 | 23.45 | 23.55 | -0.75 | -3.09 | 7.2 | 5.26 | 1.05 | 1.28 | 0.26 | -0.02 | 0 | +0 | -0.02 | 4.43 | -0.07 | 2.17 | +0.04 | 0.3 | 13.8 | 21W50 | 5 | 23.85 | 25.9 | 23.1 | 24.3 | +0.45 | +1.89 | 11.7 | 7.08 | 1.42 | 1.74 | 0.35 | +0.41 | 0 | +0 | +0.41 | 4.49 | +0.08 | 2.24 | -0.02 | 0.26 | 11.7 | 21W49 | 5 | 23.25 | 24.95 | 23.25 | 23.85 | -0.6 | -2.45 | 6.95 | 5.83 | 1.17 | 1.41 | 0.28 | +0.59 | 0 | 0 | +0.59 | 3.54 | -0.24 | 2.16 | -0.02 | 0.28 | 13.2 | 21W48 | 5 | 24.1 | 26 | 21.9 | 24.45 | +0.45 | +1.87 | 17.1 | 54.7 | 10.9 | 13.5 | 2.71 | -0.4 | 0 | 0 | -0.41 | 2.19 | -2.11 | 2.39 | -0.03 | 0.3 | 12.5 | 21W47 | 5 | 27.4 | 28.7 | 23.55 | 24 | -2.75 | -10.3 | 19.3 | 27.9 | 5.57 | 7.39 | 1.48 | +0.35 | 0 | +0 | +0.35 | 3.12 | -0.61 | 4.5 | -0.15 | 0.33 | 7.37 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 25.4 | 28.5 | 24.5 | 26.75 | +1.25 | +4.9 | 15.7 | 46.2 | 9.25 | 12.2 | 2.45 | -1.14 | 0 | +0 | -1.14 | 2.26 | +0.1 | 5.11 | +0.08 | 0.48 | 9.44 | 21W45 | 5 | 22.85 | 26.7 | 22.1 | 25.5 | +2.8 | +12.3 | 20.3 | 28.7 | 5.74 | 7.01 | 1.4 | -0.74 | 0 | +0 | -0.74 | 4.84 | +0.21 | 5.01 | -0.11 | 0.41 | 8.1 | 21W44 | 5 | 17.85 | 23.75 | 17.75 | 22.7 | +4.7 | +26.1 | 33.3 | 37.4 | 7.48 | 8.01 | 1.6 | -0.4 | 0 | 0 | -0.4 | 6.53 | +2.47 | 4.8 | +0.4 | 0.52 | 10.8 | 21W43 | 5 | 18.5 | 20.7 | 17.3 | 18 | -0.4 | -2.17 | 18.5 | 26.7 | 5.34 | 5.09 | 1.02 | -0.1 | 0 | 0 | -0.1 | 7.45 | +0.39 | 2.33 | +0.06 | 0.12 | 5.01 | 21W42 | 4 | 15.1 | 20.8 | 15.05 | 18.4 | +3.1 | +20.3 | 37.6 | 15 | 3.76 | 2.88 | 0.72 | +0.07 | 0 | 0 | +0.07 | 7.66 | +0.39 | 1.94 | +0 | 0.06 | 3.04 | 21W41 | 5 | 15.45 | 16.9 | 15.25 | 15.3 | -0.25 | -1.61 | 10.6 | 5.42 | 1.08 | 0.87 | 0.17 | -0.04 | 0 | 0 | -0.04 | 7.49 | +0.16 | 1.55 | +0.02 | 0.06 | 3.61 | 21W40 | 5 | 16.15 | 17.15 | 14.75 | 15.55 | +0.8 | +5.42 | 16.3 | 16.9 | 3.38 | 2.74 | 0.55 | -0.25 | 0 | -0.01 | -0.26 | 7.59 | +0.22 | 1.4 | +0.02 | 0.04 | 2.86 | 21W39 | 3 | 14.1 | 14.75 | 13.05 | 14.75 | +0.65 | +4.61 | 12.1 | 5.42 | 1.81 | 0.74 | 0.25 | -0.21 | 0 | +0 | -0.21 | 8.17 | -0.15 | 1.18 | 0 | 0.02 | 1.78 | 21W38 | 5 | 19.5 | 19.5 | 14.1 | 14.1 | -5.8 | -29.1 | 27.1 | 12.5 | 2.5 | 2.07 | 0.41 | +0.28 | 0 | +0.01 | +0.29 | 8.63 | -0.03 | 1.33 | -0.06 | 0.02 | 1.58 | 21W37 | 5 | 20 | 20.45 | 17.55 | 19.9 | -0.1 | -0.5 | 14.5 | 5.09 | 1.02 | 0.99 | 0.2 | +0.11 | 0 | -0.04 | +0.06 | 8 | +0.13 | 1.35 | -0.02 | 0.08 | 6.06 | 21W36 | 5 | 17.5 | 20.5 | 16.1 | 20 | +2.75 | +15.9 | 25.5 | 11.5 | 2.3 | 2.08 | 0.42 | -0.06 | 0 | +0.04 | -0.02 | 7.71 | +0.57 | 1.22 | +0.03 | 0.11 | 8.66 | 21W35 | 5 | 12.75 | 17.25 | 12.5 | 17.25 | +4.45 | +34.8 | 37.1 | 7.36 | 1.47 | 1.17 | 0.23 | +0.08 | 0 | 0 | +0.08 | 7.84 | +0.65 | 0.65 | +0.08 | 0.08 | 11.7 | 21W34 | 5 | 12.4 | 13.1 | 11.75 | 12.8 | +0.45 | +3.64 | 10.9 | 0.93 | 0.19 | 0.12 | 0.02 | -0.01 | 0 | +0 | -0.01 | 7.66 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 11.25 | 12.35 | 11.05 | 12.35 | +1.1 | +9.78 | 11.6 | 0.72 | 0.14 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 7.68 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 13.75 | 13.75 | 11.2 | 11.25 | -2.5 | -18.2 | 18.5 | 0.68 | 0.14 | 0.08 | 0.02 | -0.03 | 0 | 0 | -0.03 | 7.67 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 10.5 | 13.9 | 10.3 | 13.75 | +3.25 | +31 | 34.3 | 1.24 | 0.25 | 0.16 | 0.03 | +0.05 | 0 | 0 | +0.05 | 7.75 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 10.25 | 10.75 | 10.15 | 10.5 | +0.3 | +2.94 | 5.88 | 0.06 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 7.64 | 0 | 0 | 0 | 0 | 0 | 21W29 | 5 | 10.65 | 10.85 | 10.2 | 10.2 | -0.6 | -5.56 | 6.02 | 0.14 | 0.03 | 0.01 | 0 | +0 | 0 | 0 | +0 | 7.64 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 10.2 | 11.15 | 10.2 | 10.8 | +0.65 | +6.4 | 9.36 | 0.19 | 0.04 | 0.02 | 0 | 0 | 0 | +0 | 0 | 7.63 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 10.5 | 10.95 | 10.15 | 10.15 | -0.1 | -0.98 | 7.8 | 0.18 | 0.04 | 0.02 | 0 | 0 | 0 | +0 | 0 | 7.64 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 10.7 | 11.3 | 10 | 10.25 | -0.65 | -5.96 | 11.9 | 0.11 | 0.02 | 0.01 | 0 | 0 | 0 | +0 | +0 | 7.64 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 10.7 | 11.3 | 10.6 | 10.9 | +0.2 | +1.87 | 6.54 | 0.06 | 0.02 | 0.01 | 0 | | | | | 7.64 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 11.6 | 11.6 | 10.7 | 10.7 | -0.5 | -4.46 | 8.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | +0 | +0 | 7.64 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 10.95 | 11.2 | 10.65 | 11.2 | +0.25 | +2.28 | 5.02 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 7.64 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 10.65 | 11 | 10.6 | 10.95 | +0.45 | +4.29 | 3.81 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | +0 | +0 | 7.64 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 10.2 | 11.35 | 9.54 | 10.5 | +0.15 | +1.45 | 17.5 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 7.64 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 13.1 | 13.1 | 9.73 | 10.35 | -2.65 | -20.4 | 25.9 | 0.28 | 0.06 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 7.64 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 13.2 | 13.35 | 12.25 | 13 | +0.4 | +3.17 | 8.73 | 0.32 | 0.06 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 7.63 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 12.5 | 13 | 12.1 | 12.6 | +0.05 | +0.4 | 7.17 | 0.21 | 0.05 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 7.64 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 13.2 | 13.2 | 12.35 | 12.55 | -0.6 | -4.56 | 6.46 | 0.35 | 0.07 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 7.66 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 13.9 | 13.95 | 12.05 | 13.15 | -0.7 | -5.05 | 13.7 | 0.45 | 0.09 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 7.66 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 14.7 | 14.85 | 13.6 | 13.85 | +0.3 | +2.21 | 9.23 | 0.77 | 0.19 | 0.11 | 0.03 | -0.02 | 0 | +0 | -0.02 | 7.66 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 13.35 | 13.75 | 13.3 | 13.55 | 0 | 0 | 3.32 | 0.79 | 0.2 | 0.11 | 0.03 | +0.01 | 0 | 0 | +0.01 | 7.71 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 13.9 | 13.9 | 13.35 | 13.55 | -0.25 | -1.81 | 3.99 | 0.62 | 0.12 | 0.08 | 0.02 | -0.01 | 0 | +0 | -0.01 | 7.69 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 13.1 | 14.1 | 13.1 | 13.8 | +0.6 | +4.55 | 7.58 | 0.88 | 0.18 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 7.72 | 0 | 0 | 0 | 0 | 0 | 21W11 | 5 | 13.2 | 13.75 | 11.95 | 13.2 | +0.05 | +0.38 | 13.7 | 2.31 | 0.46 | 0.31 | 0.06 | +0 | 0 | 0 | +0 | 7.74 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 13 | 14 | 12.65 | 13.15 | +0.35 | +2.73 | 10.5 | 0.87 | 0.22 | 0.11 | 0.03 | +0.01 | 0 | 0 | +0.01 | 7.74 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 10 | 14.1 | 10 | 12.8 | +3.1 | +32 | 42.3 | 2.97 | 0.59 | 0.38 | 0.08 | +0.02 | 0 | -0.1 | -0.08 | 7.72 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 9.7 | 9.98 | 9.45 | 9.7 | +0.26 | +2.75 | 5.61 | 0.05 | 0.02 | 0 | 0 | | | | | 7.66 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 9.39 | 9.98 | 9.14 | 9.44 | -0.06 | -0.63 | 8.84 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 7.66 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 9.5 | 9.8 | 9.15 | 9.5 | -0.13 | -1.35 | 6.75 | 0.06 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 7.66 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 9.5 | 10.4 | 9.12 | 9.63 | +0.22 | +2.34 | 13.6 | 0.31 | 0.06 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 7.66 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 9.55 | 9.55 | 9.21 | 9.41 | -0.14 | -1.47 | 3.56 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 7.66 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 9.75 | 9.75 | 9 | 9.55 | -0.15 | -1.55 | 7.73 | 0.13 | 0.03 | 0.01 | 0 | | | | | 7.66 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 9.78 | 10 | 9.7 | 9.7 | 0 | 0 | 3.09 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | +0 | +0 | 7.66 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 9.86 | 10.65 | 9.7 | 9.7 | 0 | 0 | 9.79 | 0.23 | 0.05 | 0.02 | 0 | +0 | 0 | 0 | +0 | 7.66 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 9.76 | 10 | 9.65 | 9.7 | +0.05 | +0.52 | 3.63 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | +0 | +0 | 7.66 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 10.1 | 10.1 | 9.59 | 9.65 | -0.45 | -4.46 | 5.05 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 7.66 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 10.3 | 10.5 | 9.8 | 10.1 | -0.1 | -0.98 | 6.86 | 0.09 | 0.02 | 0.01 | 0 | +0 | 0 | +0 | +0 | 7.66 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 9.8 | 10.3 | 9.4 | 10.2 | +0.4 | +4.08 | 9.18 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 7.66 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 10.1 | 10.3 | 9.35 | 9.8 | -0.35 | -3.45 | 9.36 | 0.05 | 0.01 | 0.01 | 0 | | | | | 7.66 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 10.15 | 10.3 | 9.25 | 10.15 | -0.05 | -0.49 | 10.3 | 0.07 | 0.01 | 0.01 | 0 | | | | | 7.66 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 10.2 | 10.2 | 10 | 10.2 | -0.3 | -2.86 | 1.9 | 0.03 | 0.01 | 0 | 0 | | | | | 7.66 | 0 | 0 | 0 | 0 | 0 | 20W44 | 5 | 10.2 | 10.95 | 10.1 | 10.5 | +0.2 | +1.94 | 8.25 | 0.04 | 0.01 | 0 | 0 | | | | | 7.66 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 10.35 | 10.35 | 10.05 | 10.3 | -0.05 | -0.48 | 2.9 | 0.01 | 0 | 0 | 0 | | | | | 7.66 | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 10.55 | 10.55 | 10.25 | 10.35 | -0.35 | -3.27 | 2.8 | 0.04 | 0.01 | 0 | 0 | | | | | 7.66 | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 10.65 | 10.7 | 10.5 | 10.7 | +0.3 | +2.88 | 1.92 | 0.04 | 0.01 | 0 | 0 | | | | | 7.66 | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 10.25 | 10.45 | 10.25 | 10.4 | +0.35 | +3.48 | 1.99 | 0.01 | 0 | 0 | 0 | | | | | 7.66 | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 10.8 | 10.85 | 10.05 | 10.05 | -0.8 | -7.37 | 7.37 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 7.66 | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 11 | 11 | 10.7 | 10.85 | -0.15 | -1.36 | 2.73 | 0.08 | 0.02 | 0.01 | 0 | | | | | 7.66 | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 10.9 | 11 | 10.85 | 11 | +0.1 | +0.92 | 1.38 | 0.06 | 0.01 | 0.01 | 0 | | | | | 7.66 | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 11 | 11.9 | 10.6 | 10.9 | -0.1 | -0.91 | 11.8 | 0.11 | 0.02 | 0.01 | 0 | | | | | 7.66 | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 11.2 | 11.4 | 10.4 | 11 | -0.25 | -2.22 | 8.89 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 7.66 | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 11.3 | 11.5 | 10.8 | 11.25 | -0.25 | -2.17 | 6.09 | 0.08 | 0.02 | 0.01 | 0 | | | | | 7.66 | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 11.45 | 11.55 | 10.85 | 11.5 | +0.15 | +1.32 | 6.17 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | -0.01 | 7.66 | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 11 | 11.35 | 11 | 11.35 | +0.35 | +3.18 | 3.18 | 0.04 | 0.01 | 0 | 0 | | | | | 7.67 | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 11.3 | 11.95 | 11 | 11 | -0.5 | -4.35 | 8.26 | 0.08 | 0.02 | 0.01 | 0 | | | | | 7.67 | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 11.3 | 12.25 | 11.3 | 11.5 | +0.1 | +0.88 | 8.33 | 0.09 | 0.02 | 0.01 | 0 | | | | | 7.67 | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 12.3 | 12.3 | 11.3 | 11.4 | -0.85 | -6.94 | 8.16 | 0.16 | 0.03 | 0.02 | 0 | 0 | 0 | +0 | +0 | 7.67 | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 12.1 | 12.8 | 11.65 | 12.25 | +0.25 | +2.08 | 9.58 | 0.17 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 7.67 | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 11.6 | 12.05 | 11.6 | 12 | +0.05 | +0.42 | 3.77 | 0.11 | 0.02 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 7.68 | 0 | 0 | 0 | 0 | 0 | 20W26 | 3 | 11.8 | 12.1 | 11.75 | 11.95 | +0.1 | +0.84 | 2.95 | 0.14 | 0.05 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 7.65 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 11.3 | 12.8 | 11.3 | 11.85 | +0.5 | +4.41 | 13.2 | 0.6 | 0.12 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 7.65 | 0 | 0 | 0 | 0 | 0 | 20W24 | 5 | 11.05 | 11.35 | 10.95 | 11.35 | +0.1 | +0.89 | 3.56 | 0.09 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 7.64 | 0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 11.4 | 11.6 | 11.15 | 11.25 | -0.05 | -0.44 | 3.98 | 0.06 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 7.63 | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 11.15 | 11.65 | 11.15 | 11.3 | -0.4 | -3.42 | 4.27 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 7.63 | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 11.95 | 11.95 | 11.25 | 11.7 | -0.1 | -0.85 | 5.93 | 0.02 | 0 | 0 | 0 | | | | | 7.64 | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 11.3 | 12.6 | 11.3 | 11.8 | +0.2 | +1.72 | 11.2 | 0.14 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 7.64 | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 10.4 | 11.6 | 10.3 | 11.6 | +1.2 | +11.5 | 12.5 | 0.03 | 0.01 | 0 | 0 | | | | | 7.65 | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 10.3 | 10.5 | 10.3 | 10.4 | +0.1 | +0.97 | 1.94 | 0.02 | 0.01 | 0 | 0 | | | | | 7.65 | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 10.05 | 10.7 | 9.81 | 10.3 | -0.6 | -5.5 | 8.17 | 0.07 | 0.01 | 0.01 | 0 | | | | | 7.65 | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 10.3 | 11 | 10 | 10.9 | +0.5 | +4.81 | 9.62 | 0.12 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 7.65 | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 10 | 10.95 | 10 | 10.4 | -0.35 | -3.26 | 8.84 | 0.11 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 7.65 | 0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 11 | 11 | 10 | 10.75 | -0.25 | -2.27 | 9.09 | 0.02 | 0.01 | 0 | 0 | | | | | 7.66 | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 10.1 | 11 | 9.09 | 11 | +0.9 | +8.91 | 18.9 | 0.1 | 0.02 | 0.01 | 0 | | | | | 7.66 | 0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 10.2 | 10.8 | 9.96 | 10.1 | -0.85 | -7.76 | 7.67 | 0.11 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 7.66 | 0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 11.35 | 11.35 | 9.95 | 10.95 | -1.25 | -10.2 | 11.5 | 0.13 | 0.03 | 0.01 | 0 | +0 | 0 | 0 | +0 | 7.65 | 0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 12 | 12.3 | 11.15 | 12.2 | -0.2 | -1.61 | 9.27 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 7.65 | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 12.4 | 12.4 | 11.35 | 12.4 | 0 | 0 | 8.47 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | +0 | +0 | 7.65 | 0 | 0 | 0 | 0 | 0 | 20W08 | 5 | 12 | 12.5 | 12 | 12.4 | +0.25 | +2.06 | 4.12 | 0.1 | 0.02 | 0.01 | 0 | | | | | 7.65 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 11.95 | 12.3 | 11.5 | 12.15 | +0.2 | +1.67 | 6.69 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 7.65 | 0 | 0 | 0 | 0 | 0 | 20W06 | 5 | 12.1 | 12.1 | 11.7 | 11.95 | -0.15 | -1.24 | 3.31 | 0.04 | 0.01 | 0 | 0 | | | | | 7.64 | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 11.8 | 12.55 | 11.8 | 12.1 | -1 | -7.63 | 5.73 | 0.15 | 0.08 | 0.02 | 0.01 | | | | | 7.64 | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 12.75 | 13.1 | 12.75 | 13.1 | +0.1 | +0.77 | 2.69 | 0 | 0 | 0 | 0 | | | | | 7.64 | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 13.45 | 13.45 | 12.9 | 13 | +0.2 | +1.56 | 4.3 | 0.07 | 0.01 | 0.01 | 0 | | | | | 7.64 | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 13 | 13.1 | 12.5 | 12.8 | -0.2 | -1.54 | 4.62 | 0.22 | 0.04 | 0.03 | 0.01 | | | | | 7.64 | 0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 12.95 | 13.15 | 12.95 | 13 | +0.05 | +0.39 | 1.54 | 0.07 | 0.02 | 0.01 | 0 | | | | | 7.64 | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 13.4 | 13.4 | 12.55 | 12.95 | +0.1 | +0.78 | 6.61 | 0.05 | 0.01 | 0.01 | 0 | | | | | 7.64 | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 13.1 | 13.1 | 12.25 | 12.85 | -0.15 | -1.15 | 6.54 | 0.03 | 0.01 | 0 | 0 | | | | | 7.64 | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 12.6 | 13.2 | 12.15 | 13 | +0.1 | +0.78 | 8.14 | 0.07 | 0.01 | 0.01 | 0 | | | | | 7.64 | 0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 12.75 | 13.3 | 12.1 | 12.9 | +0.1 | +0.78 | 9.38 | 0.04 | 0.01 | 0 | 0 | | | | | 7.64 | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 12.8 | 13.7 | 12.75 | 12.8 | -0.35 | -2.66 | 7.22 | 0.07 | 0.01 | 0.01 | 0 | | | | | 7.64 | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 12.85 | 13.15 | 12.7 | 13.15 | -0.05 | -0.38 | 3.41 | 0.08 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 7.64 | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 13.2 | 13.2 | 12.55 | 13.2 | 0 | 0 | 4.92 | 0.1 | 0.02 | 0.01 | 0 | | | | | 7.63 | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 13.15 | 13.2 | 12.9 | 13.2 | 0 | 0 | 2.27 | 0.07 | 0.01 | 0.01 | 0 | | | | | 7.63 | 0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 13.3 | 13.45 | 13.05 | 13.2 | -0.1 | -0.75 | 3.01 | 0.04 | 0.01 | 0 | 0 | | | | | 7.63 | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 13.65 | 13.75 | 13.2 | 13.3 | -0.45 | -3.27 | 4 | 0.15 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 7.63 | 0 | 0 | 0 | 0 | 0 | 19W42 | 5 | 13.55 | 14.2 | 13.45 | 13.75 | +0.4 | +3 | 5.62 | 0.24 | 0.05 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 7.63 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 13.1 | 13.45 | 12.4 | 13.35 | +0.15 | +1.14 | 7.95 | 0.17 | 0.06 | 0.02 | 0.01 | | | | | 7.64 | 0 | 0 | 0 | 0 | 0 | 19W40 | 4 | 13.1 | 13.45 | 13 | 13.2 | -0.25 | -1.86 | 3.35 | 0.02 | 0.01 | 0 | 0 | | | | | 7.64 | 0 | 0 | 0 | 0 | 0 | 19W39 | 5 | 13.2 | 13.45 | 13 | 13.45 | +0.25 | +1.89 | 3.41 | 0.04 | 0.01 | 0 | 0 | | | | | 7.64 | 0 | 0 | 0 | 0 | 0 | 19W38 | 5 | 13.3 | 13.45 | 13.2 | 13.2 | -0.25 | -1.86 | 1.86 | 0.03 | 0.01 | 0 | 0 | | | | | 7.64 | 0 | 0 | 0 | 0 | 0 | 19W37 | 4 | 13.25 | 13.5 | 13.1 | 13.45 | +0.2 | +1.51 | 3.02 | 0.07 | 0.02 | 0.01 | 0 | | | | | 7.64 | 0 | 0 | 0 | 0 | 0 | 19W36 | 5 | 13.35 | 13.5 | 13.05 | 13.25 | -0.1 | -0.75 | 3.37 | 0.08 | 0.02 | 0.01 | 0 | | | | | 7.64 | 0 | 0 | 0 | 0 | 0 | 19W35 | 5 | 13.25 | 13.6 | 13.15 | 13.35 | +0.1 | +0.75 | 3.4 | 0.14 | 0.03 | 0.02 | 0 | | | | | 7.64 | 0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 13.4 | 13.7 | 13.15 | 13.25 | 0 | 0 | 4.15 | 0.07 | 0.01 | 0.01 | 0 | | | | | 7.64 | 0 | 0 | 0 | 0 | 0 | 19W33 | 5 | 13.45 | 13.45 | 13 | 13.25 | -0.25 | -1.85 | 3.33 | 0.07 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 7.64 | 0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 13.2 | 13.7 | 12.9 | 13.5 | +0.1 | +0.75 | 5.97 | 0.06 | 0.02 | 0.01 | 0 | | | | | 7.64 | 0 | 0 | 0 | 0 | 0 | 19W31 | 5 | 13.1 | 13.45 | 12.9 | 13.4 | +0.3 | +2.29 | 4.2 | 0.1 | 0.02 | 0.01 | 0 | | | | | 7.64 | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 13 | 13.1 | 12.3 | 13.1 | +0.1 | +0.77 | 6.15 | 0.07 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 7.64 | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 13.6 | 13.6 | 12.55 | 13 | -0.4 | -2.99 | 7.84 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 7.63 | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 13.8 | 13.8 | 12.8 | 13.4 | 0 | 0 | 7.46 | 0.07 | 0.01 | 0.01 | 0 | | | | | 7.63 | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 13.15 | 13.5 | 13 | 13.4 | +0.4 | +3.08 | 3.85 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 7.63 | 0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 13.3 | 13.8 | 12.95 | 13 | -0.3 | -2.26 | 6.39 | 0.1 | 0.02 | 0.01 | 0 | 0 | 0 | +0 | +0 | 7.63 | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 13.7 | 13.9 | 13.2 | 13.3 | -0.7 | -5 | 5 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 7.63 | 0 | 0 | 0 | 0 | 0 | 19W24 | 5 | 13.4 | 14.2 | 13.25 | 14 | +0.6 | +4.48 | 7.09 | 0.18 | 0.04 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 9.25 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 13.5 | 13.8 | 13.4 | 13.4 | -0.05 | -0.37 | 2.97 | 0.29 | 0.07 | 0.04 | 0.01 | 0 | 0 | 0 | -0.01 | 9.25 | 0 | 0 | 0 | 0 | 0 | 19W22 | 5 | 13.7 | 14.7 | 13.4 | 13.45 | -0.25 | -1.82 | 9.49 | 0.66 | 0.13 | 0.09 | 0.02 | +0 | 0 | +0 | +0 | 9.26 | 0 | 0 | 0 | 0 | 0 | 19W21 | 5 | 12.1 | 14.2 | 12.1 | 13.7 | +1.55 | +12.8 | 17.3 | 1.76 | 0.35 | 0.24 | 0.05 | +0 | 0 | +0 | +0 | 9.26 | 0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 11.4 | 12.55 | 11.1 | 12.15 | +0.9 | +8 | 12.9 | 0.49 | 0.1 | 0.06 | 0.01 | | | | | 9.25 | 0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 11.35 | 11.45 | 11.25 | 11.25 | -0.1 | -0.88 | 1.76 | 0.08 | 0.02 | 0.01 | 0 | | | | | 9.25 | 0 | 0 | 0 | 0 | 0 | 19W18 | 4 | 11.25 | 11.45 | 11.2 | 11.35 | -0.1 | -0.87 | 2.18 | 0.09 | 0.02 | 0.01 | 0 | | | | | 9.25 | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|