|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 314.5 | 312 | +2.5 | +0.8% | 2.24% | 314 | 316 | 309 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,089 | 9.67億 | 3,032 | 1張/筆 | 313元 | 4.8 | 20.01 | 0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,601 | 14.58億 | 4,624 | 1張/筆 | 317元 | -8.5 (-2.65%) | 連漲連跌: 首日上漲 ( +2.5元 / +0.8%) 財報評分: 最新66分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共734週) |
|
週成交價: 314.5元 (+3元/ +0.96%) | 成交均張: 4,845張/日 | 成交均額: 15.4億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第9高 | 近2週新高 | 首日上漲 (+3元/ +0.96%) | 第193高 | 近5週新低 | 第79高 | 近5週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 314.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 320.5 | 311.5 | 342 | 310 | 273.5 | 254 | 257 | 116.5 | 82.8 | 95 | 122 | - | - | 272 | 漲跌價 | -6 | +3 | -27.5 | +4.5 | +41 | +60.5 | +57.5 | +198 | +231.7 | +219.5 | +192.5 | - | - | +42.5 | 漲跌幅 | -1.87% | +0.96% | -8.04% | +1.45% | +15% | +23.8% | +22.4% | +170% | +280% | +231% | +158% | - | - | +15.6% | 振幅 | 5.3% | 5.46% | 12% | 14.8% | 30.9% | 46.5% | 56.2% | 205% | 343% | 321% | 253% | - | - | 31.1% | 成交張數 | 1.38萬 | 2.42萬 | 7.26萬 | 16.7萬 | 38.2萬 | 86.2萬 | 194萬 | 553萬 | 682萬 | 822萬 | 1,189萬 | - | - | 52.9萬 | 成交金額 | 43.9億 | 76.9億 | 236億 | 543億 | 1,157億 | 2,443億 | 5,561億 | 1.24兆 | 1.39兆 | 1.52兆 | 1.85兆 | - | - | 1,577億 | 週轉率 | 5.23% | 9.14% | 27.4% | 63.2% | 144% | 326% | 731% | 2086% | 2573% | 3101% | 4488% | - | - | 200% |
結算價 314.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 313 | 326 | 309 | 314.5 | +3 | +0.96 | 5.46 | 24.2 | 4.84 | 76.9 | 15.4 | -2.19 | +0.98 | +0.27 | -0.94 | 66.1 | +0.43 | 16.7 | -0.07 | 0.09 | 0.52 | 24W16 | 5 | 340.5 | 344 | 303 | 311.5 | -30.5 | -8.92 | 12 | 48.4 | 9.67 | 159 | 31.9 | -0.36 | +1.88 | -0.92 | +0.6 | 67.3 | +0.4 | 16.2 | -0.07 | 0.16 | 0.95 | 24W15 | 5 | 322 | 347 | 317 | 342 | +24.5 | +7.72 | 9.45 | 53.2 | 10.6 | 177 | 35.3 | +4.49 | +2.8 | +0.03 | +7.32 | 67.3 | -0.51 | 15.8 | +0.22 | 0.22 | 1.42 | 24W14 | 3 | 306.5 | 323.5 | 304.5 | 317.5 | +13.5 | +4.44 | 6.25 | 24.9 | 8.29 | 77.8 | 25.9 | -0.24 | +0.77 | +0.86 | +1.39 | 65.6 | -0.95 | 16.4 | -0.37 | 0 | 0.03 | 24W13 | 5 | 289 | 319 | 289 | 304 | +15.5 | +5.37 | 10.4 | 64.5 | 12.9 | 197 | 39.3 | +4.72 | +3.34 | +0.21 | +8.27 | 65.7 | +0.64 | 17.3 | +0.01 | 0.38 | 2.19 | 24W12 | 5 | 272.5 | 291.5 | 268.5 | 288.5 | +17 | +6.26 | 8.47 | 19.9 | 3.98 | 55.2 | 11 | -0.69 | +0.35 | +0.48 | +0.15 | 64.2 | +1.41 | 16.7 | -0.27 | 0.36 | 2.19 | 24W11 | 5 | 274.5 | 277.5 | 262.5 | 271.5 | -3.5 | -1.27 | 5.45 | 19.5 | 3.91 | 52.8 | 10.6 | -0.25 | -1.7 | -0.79 | -2.74 | 65.1 | +0.08 | 15.3 | -0.09 | 0.64 | 4.18 | 24W10 | 5 | 291 | 299 | 275 | 275 | -14.5 | -5.01 | 8.29 | 29.3 | 5.86 | 84.6 | 16.9 | -3.97 | -0.1 | +0.23 | -3.84 | 65.1 | +0.7 | 15.2 | -0.18 | 0.73 | 4.8 | 24W09 | 4 | 273 | 303.5 | 273 | 289.5 | +17.5 | +6.43 | 11.2 | 43.4 | 10.8 | 127 | 31.7 | +3.71 | +1.61 | +0.52 | +5.84 | 66.2 | -0.69 | 14.5 | +0.16 | 0.9 | 6.24 | 24W08 | 5 | 281 | 284 | 271 | 272 | -5 | -1.81 | 4.69 | 18.2 | 3.64 | 50.4 | 10.1 | -2.24 | -1.41 | +0.37 | -3.27 | 65.3 | +0.1 | 15.2 | -0.02 | 0.74 | 4.88 | 24W07 | 2 | 276 | 278 | 271 | 277 | +1.5 | +0.54 | 2.54 | 7.34 | 3.67 | 20.1 | 10.1 | -0.54 | -0.7 | +0.03 | -1.21 | 66 | +0.3 | 15.1 | -0.01 | 0.76 | 5.06 | 24W06 | 1 | 274 | 276 | 273.5 | 275.5 | +1 | +0.36 | 0.91 | 1.67 | 1.67 | 4.59 | 4.59 | +0.08 | -0.03 | -0.05 | +0 | 65.9 | -0.18 | 14.8 | 0 | 0.78 | 5.25 | 24W05 | 5 | 275 | 287.5 | 271 | 274.5 | +1 | +0.37 | 6.03 | 27.1 | 5.43 | 75.3 | 15.1 | -2.07 | -0.41 | -0.59 | -3.07 | 66 | -0.56 | 14.9 | -0.05 | 0.78 | 5.19 | 24W04 | 5 | 290.5 | 291 | 270.5 | 273.5 | -15 | -5.2 | 7.11 | 29.4 | 5.88 | 81.6 | 16.3 | +0.78 | -6.54 | -0.34 | -6.09 | 66.1 | +0.39 | 15.5 | -0.15 | 0.82 | 5.32 | 24W03 | 5 | 288 | 303 | 283.5 | 288.5 | +6 | +2.12 | 6.9 | 51.7 | 10.3 | 152 | 30.4 | +2.36 | +2.99 | +0.77 | +6.12 | 65.8 | -0.05 | 15.1 | +0.07 | 0.98 | 6.46 | 24W02 | 5 | 285 | 291.5 | 278 | 282.5 | -2.5 | -0.88 | 4.74 | 36.6 | 7.31 | 104 | 20.8 | +0.45 | +0.91 | -0.22 | +1.14 | 65.6 | +0.86 | 15.2 | -0.02 | 0.91 | 6 | 24W01 | 4 | 273 | 285 | 270.5 | 285 | +13 | +4.78 | 5.33 | 29.6 | 7.4 | 82 | 20.5 | +1.21 | +1.14 | +0.51 | +2.87 | 65.7 | -0.57 | 14.3 | +0.19 | 0.93 | 6.51 | 23W52 | 5 | 268.5 | 273.5 | 258 | 272 | +5 | +1.87 | 5.81 | 19.4 | 3.88 | 51.7 | 10.3 | +2.9 | +0.02 | -0.32 | +2.6 | 65.5 | -0.58 | 14.9 | +0.06 | 0.74 | 4.96 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 275 | 280 | 265 | 267 | -7 | -2.55 | 5.47 | 24.5 | 4.9 | 67 | 13.4 | -1.38 | +0.63 | -0.27 | -1.01 | 64.6 | -0.55 | 15.4 | -0.08 | 0.68 | 4.41 | 23W50 | 5 | 274.5 | 280 | 264 | 274 | +2 | +0.74 | 5.88 | 26.1 | 5.22 | 70.9 | 14.2 | +0.08 | -0.07 | -0.07 | -0.05 | 65.2 | -1.1 | 16 | +0.04 | 0.76 | 4.78 | 23W49 | 5 | 270 | 282 | 268 | 272 | +4.5 | +1.68 | 5.23 | 48.2 | 9.64 | 133 | 26.5 | -4.55 | +2.64 | -0.09 | -2 | 64.9 | +0.27 | 17.1 | -0.03 | 0.73 | 4.27 | 23W48 | 5 | 252 | 276 | 251.5 | 267.5 | +17.5 | +7 | 9.8 | 55.4 | 11.1 | 145 | 29 | +0.43 | +1.53 | +0.45 | +2.41 | 67.2 | -0.56 | 16.8 | +0.02 | 0.76 | 4.51 | 23W47 | 5 | 257.5 | 262.5 | 245.5 | 250 | -4 | -1.57 | 6.69 | 33 | 6.61 | 83.2 | 16.6 | -3.02 | -0.93 | +0.07 | -3.88 | 67.1 | +1.2 | 17.4 | -0.13 | 0.74 | 4.26 | 23W46 | 5 | 238.5 | 258.5 | 229 | 254 | +13.5 | +5.61 | 12.3 | 43.9 | 8.78 | 109 | 21.7 | -0.13 | -0.34 | +0.55 | +0.08 | 68.4 | -0.45 | 16.2 | +0.01 | 0.87 | 5.39 | 23W45 | 5 | 245 | 254.5 | 235.5 | 240.5 | -4 | -1.64 | 7.77 | 38.8 | 7.76 | 94.6 | 18.9 | -2.86 | -2.42 | -0.05 | -5.33 | 68.3 | +1.49 | 16.6 | +0.1 | 0.87 | 5.21 | 23W44 | 5 | 254.5 | 259 | 244 | 244.5 | -9.5 | -3.74 | 5.91 | 44.2 | 8.85 | 112 | 22.3 | -3.95 | +1.2 | -0.11 | -2.87 | 68.7 | +0.92 | 15.1 | -0.27 | 0.77 | 5.06 | 23W43 | 5 | 205.5 | 259 | 205 | 254 | +45.5 | +21.8 | 25.9 | 62.1 | 12.4 | 149 | 29.7 | -3.26 | +6.58 | +0.82 | +4.15 | 70.1 | -0.39 | 14.2 | +0.52 | 1.03 | 7.26 | 23W42 | 5 | 226 | 227.5 | 207.5 | 208.5 | -19 | -8.35 | 8.79 | 22.8 | 4.56 | 49.3 | 9.86 | +0.78 | -0.61 | -0.29 | -0.12 | 71.4 | -0.71 | 14.6 | +0.06 | 0.51 | 3.49 | 23W41 | 3 | 239 | 239 | 227 | 227.5 | -10.5 | -4.41 | 5.04 | 6.66 | 2.22 | 15.4 | 5.14 | -1.11 | -0.01 | -0.11 | -1.23 | 71.1 | +0.07 | 15.3 | -0.02 | 0.45 | 2.94 | 23W40 | 5 | 241.5 | 242 | 229.5 | 238 | -0.5 | -0.21 | 5.24 | 8.03 | 1.61 | 19 | 3.8 | +0.34 | -0.36 | -0.12 | -0.14 | 71.4 | -0.05 | 15.3 | -0.03 | 0.47 | 3.07 | 23W39 | 4 | 235.5 | 241.5 | 232 | 238.5 | +4.5 | +1.92 | 4.06 | 7.7 | 1.92 | 18.3 | 4.57 | +0.45 | +0.1 | 0 | +0.54 | 71 | -0.14 | 15.3 | +0.01 | 0.5 | 3.27 | 23W38 | 5 | 247 | 253 | 228.5 | 234 | -12.5 | -5.07 | 9.94 | 22 | 4.4 | 52.7 | 10.5 | -3.56 | +0.27 | -0.27 | -3.57 | 71.1 | +0.36 | 15.4 | -0.13 | 0.49 | 3.17 | 23W37 | 5 | 247.5 | 253.5 | 233.5 | 246.5 | +0.5 | +0.2 | 8.13 | 17.3 | 3.45 | 42 | 8.39 | +0.37 | -0.88 | -0.22 | -0.73 | 72.3 | -0.26 | 15.1 | +0.15 | 0.62 | 4.09 | 23W36 | 5 | 259 | 259 | 242.5 | 246 | -12.5 | -4.84 | 6.38 | 11.8 | 2.35 | 29.5 | 5.89 | -1.43 | -0.44 | -0.29 | -2.16 | 71.9 | -0.08 | 15.3 | -0.02 | 0.47 | 3.07 | 23W35 | 5 | 250.5 | 263 | 243.5 | 258.5 | +10.5 | +4.23 | 7.86 | 17.7 | 3.55 | 45.2 | 9.03 | -0.95 | +0.26 | 0 | -0.69 | 72.2 | +0.25 | 15.4 | +0 | 0.49 | 3.2 | 23W34 | 5 | 256.5 | 262.5 | 247.5 | 248 | -6 | -2.36 | 5.91 | 21.4 | 4.27 | 54.2 | 10.8 | +1.83 | -1.97 | -0.36 | -0.49 | 72.8 | -0.28 | 15.2 | -0.05 | 0.49 | 3.24 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 268 | 277.5 | 242.5 | 254 | -15 | -5.58 | 13 | 68.1 | 13.6 | 178 | 35.5 | +0.1 | -2.82 | -0.62 | -3.34 | 71.6 | -0.63 | 15.4 | -0.18 | 0.54 | 3.51 | 23W32 | 5 | 289.5 | 299 | 269 | 269 | -20.5 | -7.08 | 10.4 | 52.3 | 10.5 | 149 | 29.7 | -4.36 | -0.6 | -0.93 | -5.89 | 71.3 | -0.68 | 16.1 | +0.22 | 0.73 | 4.52 | 23W31 | 4 | 289.5 | 301.5 | 278.5 | 289.5 | +3.5 | +1.22 | 8.04 | 28 | 7.01 | 81.3 | 20.3 | -1.34 | -0.12 | +0.26 | -1.2 | 71.8 | +0.61 | 16.8 | +0.08 | 0.51 | 3.04 | 23W30 | 5 | 296.5 | 306 | 285 | 286 | -5 | -1.72 | 7.22 | 49.2 | 9.84 | 146 | 29.2 | -2.74 | +1 | +0.05 | -1.68 | 72.4 | +0.47 | 16.1 | +0.03 | 0.43 | 2.68 | 23W29 | 5 | 278.5 | 299.5 | 278.5 | 291 | +13.5 | +4.86 | 7.57 | 59.6 | 11.9 | 173 | 34.7 | -2.67 | +0.86 | +0.77 | -1.03 | 72.9 | +2.01 | 15.7 | +0.11 | 0.4 | 2.55 | 23W28 | 5 | 287 | 294 | 272 | 277.5 | -7 | -2.46 | 7.73 | 43.9 | 8.78 | 125 | 24.9 | -2.43 | -1.69 | +0.06 | -4.06 | 73.7 | +1.1 | 13.7 | +0.02 | 0.29 | 2.13 | 23W27 | 5 | 309 | 311.5 | 283 | 284.5 | -41 | -12.6 | 8.76 | 91 | 18.2 | 271 | 54.2 | +7.09 | -0.48 | -0.22 | +6.4 | 75.2 | +3.31 | 12.6 | +0.28 | 0.28 | 2.2 | 23W26 | 5 | 306.5 | 346.5 | 300 | 325.5 | +17.5 | +5.68 | 15.1 | 68.3 | 13.7 | 226 | 45.2 | +0.09 | +2.01 | +0.44 | +2.54 | 72.2 | +0.25 | 9.26 | -0.57 | 0 | 0 | 23W25 | 3 | 325.5 | 331 | 304.5 | 308 | -15 | -4.64 | 8.2 | 19 | 6.32 | 60.4 | 20.1 | -1.93 | -1.52 | -0.16 | -3.61 | 72.1 | +0.7 | 9.01 | -0.43 | 0.57 | 6.36 | 23W24 | 5 | 322 | 334.5 | 311 | 323 | +4 | +1.25 | 7.37 | 38 | 7.6 | 122 | 24.4 | +0.5 | -0.43 | +0.25 | +0.32 | 72.9 | -1.03 | 8.31 | -0.05 | 1 | 12 | 23W23 | 5 | 331 | 340 | 310 | 319 | -1.5 | -0.47 | 9.36 | 39 | 7.79 | 125 | 25 | -3.91 | -0.32 | +0.19 | -4.04 | 72.8 | +1.19 | 9.33 | -0.16 | 1.05 | 11.2 | 23W22 | 5 | 329.5 | 335 | 318 | 320.5 | -6.5 | -1.99 | 5.2 | 23.3 | 4.66 | 76.1 | 15.2 | -0.15 | -0.33 | -0.25 | -0.72 | 74.1 | +0.3 | 8.14 | -0.36 | 1.2 | 14.8 | 23W21 | 5 | 343.5 | 344 | 322.5 | 327 | -16.5 | -4.8 | 6.26 | 56.3 | 11.3 | 188 | 37.7 | -4.95 | -0.3 | +0.06 | -5.2 | 74.4 | +0.62 | 7.84 | -0.51 | 1.57 | 20 | 23W20 | 5 | 289 | 349.5 | 275.5 | 343.5 | +54.5 | +18.9 | 25.6 | 116 | 23.3 | 370 | 73.9 | +12.8 | +1.4 | +0.29 | +14.5 | 77 | -3.16 | 7.22 | +0.97 | 2.07 | 28.7 | 23W19 | 5 | 283.5 | 296 | 273 | 289 | +7.5 | +2.66 | 8.17 | 67.6 | 13.5 | 193 | 38.6 | +2.04 | +0.24 | +0.05 | +2.34 | 71.3 | -0.44 | 10.4 | +0.28 | 1.1 | 10.6 | 23W18 | 4 | 264 | 286 | 263 | 281.5 | +22 | +8.48 | 8.86 | 54 | 13.5 | 150 | 37.5 | +2.79 | +1 | +0.74 | +4.53 | 70.4 | -0.79 | 10.8 | +0.35 | 0.83 | 7.65 | 23W17 | 5 | 251 | 266 | 247.5 | 259.5 | +9.5 | +3.8 | 7.4 | 35.2 | 7.03 | 90 | 18 | +1.27 | +1.85 | +0.08 | +3.19 | 69.4 | -0.81 | 11.6 | +0.28 | 0.47 | 4.08 | 23W16 | 5 | 265.5 | 279.5 | 249.5 | 250 | -15 | -5.66 | 11.3 | 46 | 9.19 | 122 | 24.4 | -1.55 | +0.06 | -0.32 | -1.81 | 68.8 | +0.36 | 12.4 | +0.11 | 0.19 | 1.53 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 277.5 | 278 | 265 | 265 | -8 | -2.93 | 4.76 | 25.1 | 5.01 | 67.7 | 13.5 | -0.54 | +0.25 | +0.06 | -0.23 | 68.6 | -0.18 | 12 | +0.04 | 0.08 | 0.7 | 23W14 | 2 | 252.5 | 280 | 252.5 | 273 | +22 | +8.76 | 11 | 43.2 | 21.6 | 117 | 58.4 | +0.63 | +0.87 | +0.31 | +1.81 | 68.6 | -0.19 | 12.2 | -1.17 | 0.04 | 0.36 | 23W13 | 5 | 253 | 264.5 | 244.5 | 251 | -1.5 | -0.59 | 7.92 | 48.8 | 9.76 | 124 | 24.9 | -5 | +0.63 | -0.05 | -4.41 | 68.4 | +0.37 | 12.4 | -0.46 | 1.21 | 9.78 | 23W12 | 5 | 248.5 | 254 | 242 | 252.5 | +5 | +2.02 | 4.85 | 26.1 | 5.22 | 64.6 | 12.9 | -2.83 | -0.21 | +0.21 | -2.84 | 69.9 | +0.68 | 12 | -0.24 | 1.67 | 13.9 | 23W11 | 5 | 254 | 258 | 243 | 247.5 | -7.5 | -2.94 | 5.88 | 38.5 | 7.69 | 96.3 | 19.3 | -0.33 | -0.03 | -0.19 | -0.55 | 70.5 | -0.4 | 11.4 | -0.35 | 1.91 | 16.8 | 23W10 | 5 | 282 | 289.5 | 254 | 255 | -23.5 | -8.44 | 12.7 | 51.3 | 10.3 | 141 | 28.1 | -5.03 | -0.13 | -0.63 | -5.78 | 70.9 | +0.2 | 11.8 | -0.3 | 2.26 | 19.2 | 23W09 | 3 | 283 | 288.5 | 278 | 278.5 | -2.5 | -0.89 | 3.74 | 17.6 | 5.87 | 49.8 | 16.6 | -0.43 | 0 | +0.12 | -0.31 | 72.6 | -0.08 | 11.6 | -0.03 | 2.56 | 22.1 | 23W08 | 5 | 297.5 | 302 | 276.5 | 281 | -13.5 | -4.58 | 8.66 | 59.8 | 12 | 171 | 34.2 | -5.79 | +0.07 | -0.54 | -6.27 | 72.9 | +1.03 | 11.6 | -0.63 | 2.59 | 22.2 | 23W07 | 5 | 286 | 298.5 | 267.5 | 294.5 | +17 | +6.13 | 11.2 | 106 | 21.3 | 301 | 60.2 | +1.33 | +0.65 | +0.1 | +2.08 | 74.9 | +0.13 | 10.6 | +0.17 | 3.22 | 30.3 | 23W06 | 5 | 251 | 291 | 251 | 277.5 | +28.5 | +11.4 | 16.1 | 132 | 26.3 | 365 | 73 | -1.31 | +0.61 | -0.01 | -0.71 | 74.4 | +0.71 | 10.5 | +0.2 | 3.04 | 29.1 | 23W05 | 5 | 246 | 256 | 234 | 249 | +5.5 | +2.26 | 9.03 | 43.3 | 8.67 | 106 | 21.2 | -2.9 | -0.21 | +0.59 | -2.52 | 75.1 | +0.64 | 9.77 | -0.18 | 2.84 | 29.1 | 23W03 | 2 | 233 | 249.5 | 228.5 | 243.5 | +13.5 | +5.87 | 9.13 | 28.6 | 14.3 | 68.9 | 34.4 | +0.62 | -0.05 | +0.06 | +0.63 | 76.2 | -0.15 | 9.14 | -0.06 | 3.02 | 33.1 | 23W02 | 5 | 243 | 255 | 226.5 | 230 | -10.5 | -4.37 | 11.9 | 58.3 | 11.7 | 141 | 28.2 | -2.94 | -0.35 | -0.15 | -3.44 | 76.6 | +0.94 | 9.28 | -0.13 | 3.08 | 33.2 | 23W01 | 4 | 249.5 | 254 | 239 | 240.5 | -5.5 | -2.24 | 6.1 | 36.8 | 9.2 | 91 | 22.8 | -0.31 | -0.01 | +0.06 | -0.26 | 77.5 | -0.11 | 8.34 | -0.13 | 3.22 | 38.6 | 22W53 | 5 | 234 | 254 | 229 | 246 | +14 | +6.03 | 10.8 | 77.2 | 15.4 | 187 | 37.4 | -0.77 | +0.44 | +0.27 | -0.05 | 77.8 | +0.63 | 8.45 | +0.22 | 3.34 | 39.6 | 22W52 | 5 | 234.5 | 241 | 223 | 232 | -2.5 | -1.07 | 7.68 | 55.7 | 11.1 | 129 | 25.8 | +2.51 | -1.46 | -0.22 | +0.82 | 78.1 | -0.22 | 7.82 | +0.3 | 3.13 | 40 | 22W51 | 5 | 255 | 258 | 234.5 | 234.5 | -19.5 | -7.68 | 9.25 | 38.5 | 7.69 | 93.9 | 18.8 | -3.94 | -0.26 | -0.06 | -4.26 | 77 | +0.13 | 8.04 | -0.38 | 2.83 | 35.2 | 22W50 | 5 | 248 | 270 | 236 | 254 | +8.5 | +3.46 | 13.8 | 18 | 3.6 | 45.2 | 9.05 | +1.55 | -0.21 | -0.28 | +1.05 | 78.3 | -0.56 | 7.91 | -0.27 | 3.22 | 40.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 235.5 | 252.5 | 229.5 | 245.5 | 0 | 0 | 9.37 | 52.5 | 10.5 | 127 | 25.5 | +3.96 | -2.02 | -0.03 | +1.91 | 78.1 | +0.42 | 8.46 | -0.17 | 3.48 | 41.2 | 22W48 | 5 | 189.5 | 253.5 | 185 | 245.5 | +58.5 | +31.3 | 36.6 | 244 | 48.9 | 533 | 107 | +12.1 | -0.8 | -0.5 | +10.8 | 77 | -2.26 | 8.05 | +1.3 | 3.66 | 45.4 | 22W47 | 5 | 173 | 191 | 166 | 187 | +15.5 | +9.04 | 14.6 | 145 | 29 | 255 | 51.1 | -3.52 | +0.99 | +0.55 | -1.97 | 73.1 | +0.92 | 10.3 | +0.03 | 2.36 | 22.9 | 22W46 | 5 | 160 | 171.5 | 155.5 | 171.5 | +12.5 | +7.86 | 10.1 | 67.9 | 13.6 | 112 | 22.3 | +6.95 | -0.11 | +0.25 | +7.09 | 74.3 | -0.9 | 9.39 | +0.56 | 2.33 | 24.8 | 22W45 | 5 | 152 | 165 | 151 | 159 | +8 | +5.3 | 9.27 | 44.7 | 8.95 | 70.9 | 14.2 | +2.33 | -0.22 | +0.19 | +2.29 | 71.8 | -0.45 | 10.3 | +0.24 | 1.77 | 17.2 | 22W44 | 5 | 150 | 152.5 | 138.5 | 151 | +4.5 | +3.07 | 9.56 | 49.8 | 9.97 | 72.9 | 14.6 | +5.03 | -0.3 | +0.15 | +4.89 | 71.4 | -1.17 | 10.7 | -0.14 | 1.53 | 14.2 | 22W43 | 5 | 150 | 155.5 | 139.5 | 146.5 | -6.5 | -4.25 | 10.5 | 71.9 | 14.4 | 108 | 21.5 | +1.27 | -0.4 | -0.27 | +0.6 | 69.5 | -0.3 | 11.9 | +0.04 | 1.67 | 14 | 22W42 | 4 | 168 | 169.5 | 145.5 | 153 | -15 | -8.93 | 14.3 | 102 | 25.4 | 162 | 40.4 | +3.99 | -1.35 | -0.71 | +1.93 | 69 | -1.25 | 12.2 | -0.29 | 1.63 | 13.4 | 22W41 | 5 | 161 | 175 | 157 | 168 | +5.5 | +3.38 | 11.1 | 100 | 20.1 | 168 | 33.6 | -3.17 | +0.38 | +0.58 | -2.2 | 67.4 | +0.88 | 13.4 | +0.42 | 1.92 | 14.2 | 22W40 | 5 | 165 | 168.5 | 152 | 162.5 | -3.5 | -2.11 | 9.94 | 97.8 | 19.6 | 157 | 31.3 | +2.63 | -0.53 | -0.23 | +1.86 | 68.3 | -1.51 | 12.6 | -0.16 | 1.5 | 11.9 | 22W39 | 5 | 171.5 | 175.5 | 162 | 166 | -5 | -2.92 | 7.89 | 117 | 23.5 | 199 | 39.8 | -2.4 | -0.63 | -0.23 | -3.26 | 67.5 | +0.22 | 14.1 | 0 | 1.66 | 11.8 | 22W38 | 5 | 156 | 173.5 | 153 | 171 | +17 | +11 | 13.3 | 98.9 | 19.8 | 164 | 32.8 | +0.01 | +0.54 | -0.05 | +0.5 | 68.1 | -0.54 | 13.8 | +1.02 | 1.66 | 12 | 22W37 | 4 | 172.5 | 177.5 | 149.5 | 154 | -16 | -9.41 | 16.5 | 82.4 | 20.6 | 131 | 32.8 | +1.57 | -6.81 | +0.51 | -4.73 | 68.1 | +1.22 | 14.4 | -0.92 | 0.64 | 4.48 | 22W36 | 5 | 171 | 182.5 | 167 | 170 | -6 | -3.41 | 8.81 | 82.4 | 16.5 | 143 | 28.6 | -4.15 | -1.38 | +0.51 | -5.01 | 67.5 | +0.21 | 13.2 | -0.46 | 1.56 | 11.9 | 22W35 | 5 | 186.5 | 193 | 172.5 | 176 | -8.5 | -4.61 | 11.1 | 133 | 26.6 | 239 | 47.9 | -9.59 | -2.65 | +0.22 | -12 | 68.6 | +3.26 | 13 | -0.41 | 2.02 | 15.6 | 22W34 | 5 | 144 | 193 | 141 | 184.5 | +39.5 | +27.2 | 35.9 | 165 | 33 | 283 | 56.6 | +19.2 | +0.42 | -0.45 | +19.2 | 72.5 | -2.85 | 9.7 | +2.02 | 2.44 | 25.1 | 22W33 | 5 | 143 | 148 | 140 | 145 | +3 | +2.11 | 5.63 | 33.7 | 6.73 | 48.4 | 9.69 | -1.48 | -1.02 | +0.06 | -2.45 | 65.8 | +0.59 | 12.6 | +0.17 | 0.41 | 3.28 | 22W32 | 5 | 142 | 142.5 | 130.5 | 142 | +0.5 | +0.35 | 8.48 | 25.5 | 5.1 | 34.9 | 6.98 | 0 | -0.12 | -0.02 | -0.14 | 65.8 | -0.4 | 12 | +0.24 | 0.24 | 2.02 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 148 | 152.5 | 139 | 141.5 | -3 | -2.08 | 9.34 | 80.4 | 16.1 | 117 | 23.5 | -1.88 | +1.14 | -0.38 | -1.12 | 65.7 | -0.54 | 12.4 | -0.92 | 0 | 0.02 | 22W30 | 5 | 130 | 148 | 128 | 144.5 | +13.5 | +10.3 | 15.3 | 54.9 | 11 | 74.7 | 14.9 | +0.97 | -1.06 | +0.68 | +0.59 | 66.3 | -0.1 | 12.9 | -0.28 | 0.93 | 7.19 | 22W29 | 5 | 132 | 142.5 | 129 | 131 | -4 | -2.96 | 10 | 72 | 14.4 | 98 | 19.6 | -0.86 | -1.84 | +0.09 | -2.61 | 66.5 | +1.38 | 13 | -0.9 | 1.21 | 9.33 | 22W28 | 5 | 140.5 | 149.5 | 134.5 | 135 | -7.5 | -5.26 | 10.5 | 76.6 | 15.3 | 109 | 21.7 | -1.35 | -1.37 | +0.05 | -2.66 | 66.7 | +0.67 | 11.6 | +0.46 | 2.11 | 18.2 | 22W27 | 5 | 146.5 | 162 | 141 | 142.5 | -2.5 | -1.72 | 14.5 | 135 | 27 | 206 | 41.1 | +1.65 | +3.17 | -0.19 | +4.63 | 67.2 | -1.44 | 10.9 | +0.11 | 1.65 | 15 | 22W26 | 5 | 149 | 149.5 | 135 | 145 | -1.5 | -1.02 | 9.9 | 95.7 | 19.1 | 137 | 27.4 | -0.97 | +1.54 | +0.22 | +0.79 | 66.6 | -1.09 | 12.4 | +0.34 | 1.55 | 12.5 | 22W25 | 5 | 147 | 150.5 | 133.5 | 146.5 | -5.5 | -3.62 | 11.2 | 112 | 22.4 | 158 | 31.7 | -2.06 | -0.39 | -0.01 | -2.46 | 67 | +0.54 | 13.5 | -0.17 | 1.21 | 8.98 | 22W24 | 5 | 125 | 152 | 122.5 | 152 | +27.5 | +22.1 | 23.7 | 110 | 21.9 | 157 | 31.3 | +5.7 | +2.97 | +0.33 | +9 | 67.6 | +0.23 | 12.9 | +0.92 | 1.38 | 10.7 | 22W23 | 4 | 127.5 | 130 | 124 | 124.5 | -2 | -1.58 | 4.74 | 10.3 | 2.57 | 13.1 | 3.27 | +0.07 | -0.43 | +0.07 | -0.29 | 65.5 | -0.32 | 12.7 | -0.13 | 0.46 | 3.64 | 22W22 | 5 | 130 | 136 | 126.5 | 126.5 | -3 | -2.32 | 7.34 | 36.9 | 7.39 | 48.1 | 9.61 | -0.25 | +0.96 | -0.37 | +0.34 | 65.8 | +0.26 | 13 | -0.09 | 0.59 | 4.53 | 22W21 | 5 | 120 | 134 | 116 | 129.5 | +12 | +10.2 | 15.3 | 68 | 13.6 | 85.9 | 17.2 | -3.25 | +3.04 | 0 | -0.21 | 72.2 | +1.75 | 12.8 | +0.35 | 0.68 | 5.36 | 22W20 | 5 | 117 | 119.5 | 110.5 | 117.5 | -0.5 | -0.42 | 7.63 | 20.4 | 4.09 | 23.6 | 4.72 | +1.6 | +0.54 | +0.3 | +2.43 | 73.3 | -0.79 | 11 | +0.25 | 0.34 | 3.04 | 22W19 | 4 | 117.5 | 122.5 | 113.5 | 118 | +1.5 | +1.29 | 7.73 | 17.8 | 4.44 | 20.9 | 5.23 | -0.89 | +0.25 | +0.11 | -0.53 | 72.8 | +0.77 | 11.8 | +0.07 | 0.09 | 0.75 | 22W18 | 5 | 129 | 129 | 111 | 116.5 | -14.5 | -11.1 | 13.7 | 25 | 5 | 29.6 | 5.92 | +2.99 | -1.28 | -0.58 | +1.14 | 72.6 | -1.27 | 11 | +0 | 0.02 | 0.15 | 22W17 | 5 | 127.5 | 135.5 | 126.5 | 131 | +4.5 | +3.56 | 7.11 | 44.1 | 8.81 | 58.2 | 11.6 | -1.28 | +0.61 | +0.14 | -0.54 | 71.8 | +0.16 | 12.3 | -0.51 | 0.01 | 0.11 | 22W16 | 5 | 128.5 | 135 | 121 | 126.5 | -2.5 | -1.94 | 10.9 | 48 | 9.6 | 61.5 | 12.3 | +0.09 | +0.61 | +0.16 | +0.86 | 72.2 | -0.53 | 12.2 | -0.26 | 0.52 | 4.29 | 22W15 | 3 | 130 | 139.5 | 125 | 129 | -1.5 | -1.15 | 11.1 | 44 | 14.7 | 58.3 | 19.4 | +0.13 | +0.62 | -0.11 | +0.64 | 72.5 | -1.18 | 12.7 | -0.16 | 0.78 | 6.16 | 22W14 | 5 | 126 | 137.5 | 123 | 130.5 | +6 | +4.82 | 11.6 | 119 | 23.8 | 157 | 31.3 | +1.57 | +1.76 | -0.42 | +2.91 | 72.5 | +0.23 | 13.9 | +0.26 | 0.94 | 6.79 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 116 | 130.5 | 109 | 124.5 | +10.5 | +9.21 | 18.9 | 95.5 | 19.1 | 114 | 22.9 | +1.3 | +2.19 | +0.45 | +3.94 | 72.2 | +1.87 | 13.6 | +0.32 | 0.68 | 4.97 | 22W12 | 5 | 102 | 115.5 | 97.6 | 114 | +11.5 | +11.2 | 17.5 | 46.4 | 9.27 | 49.6 | 9.91 | +0.57 | +2.14 | +0.18 | +2.89 | 71.8 | -1.48 | 11.8 | +0.16 | 0.36 | 3.05 | 22W11 | 5 | 111 | 112.5 | 101 | 102.5 | -10 | -8.89 | 10.2 | 42.1 | 8.42 | 44.5 | 8.91 | -0.3 | -0.3 | -0.49 | -1.09 | 71.6 | +0.39 | 13.2 | -0.12 | 0.2 | 1.53 | 22W10 | 4 | 115.5 | 122.5 | 108 | 112.5 | +1 | +0.9 | 13 | 74.6 | 18.6 | 86.2 | 21.5 | -0.34 | +1.4 | -0.68 | +0.38 | 71.8 | +0.73 | 12.8 | +0.05 | 0.32 | 2.51 | 22W09 | 5 | 90.9 | 113 | 90.1 | 111.5 | +20.6 | +22.7 | 25.2 | 55.8 | 11.2 | 58.7 | 11.7 | +2.19 | +2.38 | +0.95 | +5.52 | 72.1 | +1.87 | 12.1 | +0.23 | 0.28 | 2.29 | 22W08 | 5 | 88 | 92.2 | 85.6 | 90.9 | +2.4 | +2.71 | 7.46 | 6.96 | 1.39 | 6.2 | 1.24 | -0.85 | 0 | +0.01 | -0.84 | 70.9 | +0.52 | 10.2 | +0 | 0.05 | 0.48 | 22W07 | 5 | 86.8 | 91 | 85.1 | 88.5 | +2.8 | +3.27 | 6.88 | 7.23 | 1.45 | 6.41 | 1.28 | -0.4 | +0.06 | -0.09 | -0.42 | 71.1 | +0.36 | 9.73 | +0.01 | 0.04 | 0.45 | 22W05 | 3 | 86.3 | 88.5 | 81.9 | 85.7 | -0.5 | -0.58 | 7.66 | 5.88 | 1.96 | 5.04 | 1.68 | -0.57 | +0.14 | -0.01 | -0.43 | 71.2 | -0.22 | 9.39 | -0.03 | 0.03 | 0.34 | 22W04 | 5 | 86.7 | 90.6 | 86 | 86.2 | -0.9 | -1.03 | 5.28 | 5.43 | 1.09 | 4.77 | 0.95 | -1.05 | 0 | -0.04 | -1.09 | 71.4 | -0.34 | 9.61 | -0.02 | 0.06 | 0.61 | 22W03 | 5 | 90.9 | 92.8 | 86.2 | 87.1 | -4.4 | -4.81 | 7.21 | 8.32 | 1.66 | 7.45 | 1.49 | -0.11 | -0.4 | -0.37 | -0.88 | 71.8 | -0.37 | 9.95 | +0 | 0.08 | 0.76 | 22W02 | 5 | 98 | 98.9 | 91.2 | 91.5 | -6 | -6.15 | 7.9 | 9.03 | 1.81 | 8.58 | 1.72 | -1.75 | -0.64 | -0.31 | -2.7 | 71.8 | -0.26 | 10.3 | +0.04 | 0.07 | 0.72 | 22W01 | 4 | 96.5 | 99 | 95.5 | 97.5 | +1.3 | +1.35 | 3.64 | 5.86 | 1.47 | 5.71 | 1.43 | -0.33 | -0.18 | +0.12 | -0.39 | 72.4 | +0.04 | 10.6 | 0 | 0.03 | 0.29 | 21W52 | 5 | 95.3 | 99.7 | 95.3 | 96.2 | +0.9 | +0.94 | 4.62 | 11.6 | 2.33 | 11.3 | 2.26 | -0.56 | -0.63 | -0.02 | -1.21 | 72.6 | +0.18 | 10.5 | 0 | 0.03 | 0.3 | 21W51 | 5 | 98.3 | 103 | 95.2 | 95.3 | -2.3 | -2.36 | 7.99 | 24.4 | 4.88 | 24.2 | 4.83 | -4.99 | -0.48 | +0.16 | -5.31 | 73 | +1.04 | 10.3 | 0 | 0.04 | 0.34 | 21W50 | 5 | 98.4 | 101.5 | 95.5 | 97.6 | -5.4 | -5.24 | 5.83 | 38.4 | 7.68 | 36.9 | 7.39 | +8.1 | +0.04 | +0.09 | +8.23 | 74.9 | +1.18 | 9.28 | -0.01 | 0.04 | 0.39 | 21W49 | 5 | 108 | 114.5 | 101.5 | 103 | -6.5 | -5.94 | 11.9 | 21.6 | 4.32 | 23.3 | 4.65 | -0.82 | +0.06 | +0.11 | -0.66 | 71.8 | -3.08 | 8.1 | -0.08 | 0.05 | 0.6 | 21W48 | 5 | 113 | 118 | 106.5 | 109.5 | -5 | -4.37 | 10 | 26.5 | 5.3 | 29.8 | 5.96 | -1.66 | +0.08 | +0.25 | -1.33 | 72 | +0.78 | 11.2 | +0.02 | 0.13 | 1.18 | 21W47 | 5 | 93.3 | 124 | 92.5 | 114.5 | +22.5 | +24.5 | 34.2 | 31.1 | 6.22 | 34.7 | 6.93 | -1.16 | 0 | +0.07 | -1.08 | 72.4 | +0.73 | 10.4 | +0.06 | 0.11 | 1.08 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 93.9 | 94.8 | 91.5 | 92 | -1.7 | -1.81 | 3.52 | 4.05 | 0.81 | 3.76 | 0.75 | -0.31 | 0 | +0.25 | -0.06 | 72.7 | +0.04 | 9.66 | -0.02 | 0.06 | 0.59 | 21W45 | 5 | 95.2 | 98.8 | 93 | 93.7 | -0.3 | -0.32 | 6.17 | 5.72 | 1.14 | 5.49 | 1.1 | -0.03 | 0 | +0.01 | -0.02 | 73 | +0.01 | 9.62 | -0.03 | 0.07 | 0.77 | 21W44 | 5 | 98 | 98 | 88.2 | 94 | -4 | -4.08 | 10 | 11.9 | 2.38 | 11 | 2.2 | +0.47 | +0.1 | -0.05 | +0.51 | 73.3 | -0.7 | 9.61 | +0.02 | 0.1 | 1.08 | 21W43 | 5 | 98.5 | 101.5 | 97.6 | 98 | 0 | 0 | 3.98 | 5.39 | 1.08 | 5.35 | 1.07 | -0.21 | +0 | +0.04 | -0.17 | 73.3 | +0.14 | 10.3 | -0.03 | 0.08 | 0.82 | 21W42 | 4 | 99.8 | 102 | 96.8 | 98 | -2.5 | -2.49 | 5.17 | 5.58 | 1.39 | 5.53 | 1.38 | -0.34 | +0.16 | -0.53 | -0.71 | 73.4 | +0.02 | 10.2 | -0.04 | 0.11 | 1.12 | 21W41 | 5 | 104.5 | 105.5 | 92.5 | 100.5 | -3.5 | -3.37 | 12.5 | 15.8 | 3.16 | 15.4 | 3.08 | -1.9 | +0.2 | +0.33 | -1.37 | 73.4 | -0.69 | 10.1 | +0.05 | 0.16 | 1.57 | 21W40 | 5 | 100.5 | 109 | 99.5 | 104 | +4 | +4 | 9.5 | 23.3 | 4.65 | 24.1 | 4.83 | -9.14 | 0 | +0.43 | -8.71 | 73.6 | +2.71 | 10.8 | +0.01 | 0.11 | 1.01 | 21W39 | 3 | 100 | 102 | 96.1 | 100 | -2 | -1.96 | 5.78 | 4.25 | 1.42 | 4.2 | 1.4 | -1.04 | 0 | -0.02 | -1.06 | 76.9 | -0.61 | 8.13 | +0.01 | 0.1 | 1.23 | 21W38 | 5 | 101 | 103.5 | 99.4 | 102 | -1 | -0.97 | 3.98 | 6.41 | 1.28 | 6.48 | 1.3 | -0.64 | 0 | -0.09 | -0.73 | 77.3 | -0.36 | 8.74 | -0.02 | 0.09 | 0.98 | 21W37 | 5 | 105 | 106 | 99.6 | 103 | -2.5 | -2.37 | 6.07 | 6.43 | 1.29 | 6.59 | 1.32 | +0.03 | +0.09 | -0.02 | +0.1 | 77.6 | -0.23 | 9.1 | -0.02 | 0.11 | 1.18 | 21W36 | 5 | 108 | 110 | 102 | 105.5 | -1.5 | -1.4 | 7.48 | 8.69 | 1.74 | 9.2 | 1.84 | -0.51 | +0.08 | +0.05 | -0.39 | 77.7 | -0.13 | 9.33 | -0.01 | 0.12 | 1.32 | 21W35 | 5 | 102.5 | 110.5 | 99.5 | 107 | +6.5 | +6.47 | 10.9 | 12.5 | 2.5 | 13.2 | 2.64 | -1.74 | +0.15 | +0.31 | -1.27 | 77.7 | -0.32 | 9.46 | -0.12 | 0.13 | 1.36 | 21W34 | 5 | 113.5 | 122 | 96.8 | 100.5 | -21.5 | -17.6 | 20.7 | 28.4 | 5.67 | 30.8 | 6.15 | +4.15 | -0.45 | -0.02 | +3.68 | 78.2 | -3.38 | 9.78 | -0.35 | 0.24 | 2.5 | 21W33 | 5 | 138.5 | 141 | 122 | 122 | -15 | -10.9 | 13.9 | 12.5 | 2.5 | 16.6 | 3.32 | +1.51 | +0.07 | -0.04 | +1.54 | 76.5 | -0.16 | 13.2 | +0.19 | 0.6 | 4.54 | 21W32 | 5 | 145.5 | 156.5 | 133.5 | 137 | -9.5 | -6.48 | 15.7 | 25.6 | 5.13 | 37 | 7.4 | +0.63 | -0.06 | +0.01 | +0.57 | 75.9 | -0.04 | 13.3 | +0 | 0.4 | 3.03 | 21W31 | 5 | 148 | 153.5 | 138 | 146.5 | +0.5 | +0.34 | 10.6 | 25 | 5.01 | 36.8 | 7.36 | +1.99 | -0.09 | -0.06 | +1.84 | 75.5 | -0.13 | 13.3 | -0.05 | 0.4 | 3 | 21W30 | 5 | 134.5 | 157.5 | 133.5 | 146 | +11.5 | +8.55 | 17.8 | 60.7 | 12.1 | 89.4 | 17.9 | -2.27 | +0.42 | -0.08 | -1.92 | 75 | +1.3 | 13.5 | +0.14 | 0.45 | 3.37 | 21W29 | 5 | 123.5 | 135 | 116 | 134.5 | +20.5 | +18 | 16.7 | 52.4 | 10.5 | 65.9 | 13.2 | +0.97 | +0.88 | -0.13 | +1.73 | 75.5 | +4.32 | 12.2 | +0.19 | 0.32 | 2.59 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 103 | 114 | 101.5 | 114 | +11.5 | +11.2 | 12.2 | 19.5 | 3.89 | 20.9 | 4.17 | +0.51 | +0.08 | +0.12 | +0.7 | 74.9 | +1.11 | 7.84 | +0.12 | 0.12 | 1.54 | 21W27 | 5 | 86.4 | 108.5 | 85.9 | 102.5 | +16.4 | +19 | 26.2 | 36.2 | 7.23 | 35.6 | 7.13 | +1.31 | +0.34 | +0.29 | +1.94 | 74.8 | +0.48 | 6.73 | -0.05 | 0 | 0 | 21W26 | 5 | 83.6 | 88 | 82.1 | 86.1 | +1.2 | +1.41 | 6.95 | 5.59 | 1.12 | 4.75 | 0.95 | -0.26 | -0.07 | +0.02 | -0.32 | 74.4 | -0.38 | 6.26 | -0.04 | 0.05 | 0.78 | 21W25 | 4 | 87.2 | 88.5 | 84.1 | 84.9 | -2.5 | -2.86 | 5.03 | 4.74 | 1.19 | 4.09 | 1.02 | -0.28 | -0.06 | 0 | -0.33 | 74.5 | -0.13 | 6.64 | -0.1 | 0.09 | 1.37 | 21W24 | 5 | 88.6 | 94.7 | 87.4 | 87.4 | -0.6 | -0.68 | 8.3 | 15.1 | 3.02 | 13.7 | 2.74 | -2.05 | 0 | 0 | -2.05 | 74.7 | -0.5 | 6.77 | -0.03 | 0.19 | 2.87 | 21W23 | 5 | 95.2 | 95.4 | 87.5 | 88 | -6.9 | -7.27 | 8.32 | 14.1 | 2.83 | 12.9 | 2.57 | +1.36 | 0 | -0.04 | +1.32 | 75.2 | -0.89 | 7.27 | -0.09 | 0.22 | 3.08 | 21W22 | 5 | 94.1 | 97.8 | 88.5 | 94.9 | +3.9 | +4.29 | 10.2 | 29.1 | 5.81 | 27.2 | 5.44 | +0.22 | 0 | +0.07 | +0.3 | 74.7 | +1.45 | 8.16 | -0.06 | 0.31 | 3.82 | 21W21 | 5 | 76.2 | 95 | 76.2 | 91 | +15.9 | +21.2 | 25 | 47.7 | 9.54 | 41.4 | 8.28 | +6.5 | +0.74 | +0 | +7.24 | 74.9 | +0.78 | 6.71 | +0.32 | 0.37 | 5.53 | 21W20 | 5 | 75.3 | 77.3 | 65.8 | 75.1 | -0.4 | -0.53 | 15.2 | 5.91 | 1.18 | 4.28 | 0.86 | -0.46 | 0 | +0.05 | -0.41 | 72.5 | +0.27 | 5.92 | +0.03 | 0.05 | 0.83 | 21W19 | 5 | 80.5 | 80.7 | 73 | 75.5 | -4.4 | -5.51 | 9.64 | 4.85 | 0.97 | 3.66 | 0.73 | -1.36 | 0 | +0 | -1.36 | 72.6 | -0.23 | 5.65 | +0.01 | 0.02 | 0.32 | 21W18 | 4 | 81.2 | 84.6 | 79.8 | 79.9 | +0.2 | +0.25 | 6.02 | 4.83 | 1.21 | 3.95 | 0.99 | -0.08 | 0 | -0.08 | -0.16 | 73 | +0.08 | 5.88 | 0 | 0 | 0.08 | 21W17 | 5 | 82.7 | 84.6 | 79.3 | 79.7 | -2.5 | -3.04 | 6.45 | 5.68 | 1.14 | 4.67 | 0.93 | +0.49 | 0 | +0.02 | +0.51 | 71.8 | +0.04 | 5.8 | +0 | 0 | 0.09 | 21W16 | 5 | 81.9 | 84.1 | 79.6 | 82.2 | +1.2 | +1.48 | 5.56 | 6.57 | 1.31 | 5.41 | 1.08 | +0.93 | 0 | +0.01 | +0.94 | 71.6 | +0.09 | 5.76 | +0 | 0 | 0.05 | 21W15 | 4 | 78.3 | 81.9 | 77.6 | 81 | +3.2 | +4.11 | 5.53 | 5.51 | 1.38 | 4.42 | 1.1 | +1 | 0 | 0 | +1 | 71.3 | +0.13 | 5.66 | -0.05 | 0 | 0 | 21W14 | 4 | 75.5 | 78.6 | 75 | 77.8 | +3 | +4.01 | 4.81 | 5.36 | 1.34 | 4.13 | 1.03 | +0.3 | 0 | 0 | +0.3 | 71 | -0.34 | 5.53 | -0.01 | 0.05 | 0.98 | 21W13 | 5 | 73.1 | 77.2 | 72.1 | 74.8 | +1.6 | +2.19 | 6.97 | 4.25 | 0.85 | 3.18 | 0.64 | +0.13 | 0 | +0.01 | +0.14 | 70.8 | +0.05 | 5.87 | +0.01 | 0.07 | 1.14 | 21W12 | 5 | 74.3 | 74.8 | 72.9 | 73.2 | -1.2 | -1.61 | 2.55 | 2.49 | 0.5 | 1.84 | 0.37 | -0.45 | 0 | +0.04 | -0.41 | 70.9 | +0.22 | 5.82 | -0.01 | 0.06 | 0.98 | 21W11 | 5 | 73.8 | 77.6 | 72.1 | 74.4 | +0.8 | +1.09 | 7.47 | 4 | 0.8 | 2.99 | 0.6 | -0.3 | 0 | +0 | -0.3 | 71.1 | +0.16 | 5.59 | -0.03 | 0.06 | 1.13 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 76.7 | 76.8 | 72.1 | 73.6 | -2.9 | -3.79 | 6.14 | 3.22 | 0.81 | 2.38 | 0.59 | -0.38 | 0 | +0 | -0.37 | 71.4 | +0 | 5.43 | +0.02 | 0.09 | 1.64 | 21W09 | 5 | 75.5 | 79.2 | 74.9 | 76.5 | +2.3 | +3.1 | 5.8 | 6.84 | 1.37 | 5.25 | 1.05 | -0.11 | +0.13 | 0 | +0.02 | 71.6 | +0.04 | 5.43 | +0.01 | 0.07 | 1.33 | 21W08 | 3 | 70 | 75.8 | 68.6 | 74.2 | +6.1 | +8.96 | 10.6 | 5.32 | 1.77 | 3.87 | 1.29 | -1.43 | 0 | 0 | -1.43 | 71.6 | +0.21 | 5.39 | -0.01 | 0.07 | 1.22 | 21W06 | 5 | 67.8 | 68.2 | 65.7 | 68.1 | +0.6 | +0.89 | 3.7 | 2.9 | 0.58 | 1.94 | 0.39 | -0.04 | 0 | -0.01 | -0.04 | 72.1 | -0.25 | 5.21 | 0 | 0.07 | 1.4 | 21W05 | 5 | 69.5 | 71.7 | 67.3 | 67.5 | -1.7 | -2.46 | 6.36 | 3.21 | 0.64 | 2.23 | 0.45 | -0.35 | 0 | 0 | -0.35 | 72.2 | +0.02 | 5.46 | -0.07 | 0.08 | 1.39 | 21W04 | 5 | 74.2 | 76.4 | 68.9 | 69.2 | -5 | -6.74 | 10.1 | 5.3 | 1.06 | 3.82 | 0.76 | -0.15 | -0.09 | 0 | -0.25 | 72.2 | -0.52 | 5.44 | +0.03 | 0.14 | 2.65 | 21W03 | 5 | 79.2 | 80.4 | 74.2 | 74.2 | -5 | -6.31 | 7.83 | 4.2 | 0.84 | 3.24 | 0.65 | -0.33 | -0.22 | 0 | -0.55 | 72.2 | +0.03 | 5.96 | +0 | 0.11 | 1.85 | 21W02 | 5 | 80.3 | 80.7 | 78.5 | 79.2 | -0.8 | -1 | 2.75 | 2.21 | 0.44 | 1.75 | 0.35 | -0.09 | -0.04 | 0 | -0.13 | 72.2 | -0.13 | 5.93 | 0 | 0.11 | 1.79 | 21W01 | 4 | 81.3 | 81.6 | 79.1 | 80 | -1.2 | -1.48 | 3.08 | 2.87 | 0.72 | 2.29 | 0.57 | -0.52 | 0 | +0 | -0.52 | 72.2 | -0.21 | 6.06 | -0.01 | 0.11 | 1.77 | 20W52 | 5 | 84 | 85.5 | 80.7 | 81.2 | -2.5 | -2.99 | 5.73 | 3.24 | 0.65 | 2.67 | 0.53 | -0.54 | 0 | 0 | -0.54 | 72.4 | +0.15 | 6.27 | -0.03 | 0.12 | 1.85 | 20W51 | 5 | 82.8 | 84.7 | 81.9 | 83.7 | +1.3 | +1.58 | 3.4 | 2.55 | 0.51 | 2.13 | 0.43 | +0.53 | 0 | -0.01 | +0.53 | 72.6 | -0.1 | 6.12 | -0.01 | 0.15 | 2.39 | 20W50 | 5 | 85.4 | 85.4 | 82 | 82.4 | -2.1 | -2.49 | 4.02 | 3.39 | 0.68 | 2.84 | 0.57 | -0.58 | 0 | -0.01 | -0.59 | 71.6 | +0.18 | 6.22 | -0.04 | 0.16 | 2.49 | 20W49 | 5 | 86.4 | 87.7 | 83.3 | 84.5 | -1.3 | -1.52 | 5.13 | 5.08 | 1.02 | 4.31 | 0.86 | -0.47 | 0 | -0.01 | -0.48 | 72 | +0.42 | 6.04 | -0.03 | 0.19 | 3.19 | 20W48 | 5 | 87 | 88.8 | 84.8 | 85.8 | -0.7 | -0.81 | 4.62 | 6.41 | 1.28 | 5.56 | 1.11 | -0.3 | +0.04 | -0.01 | -0.27 | 72.4 | -0.05 | 5.63 | +0.01 | 0.22 | 3.93 | 20W47 | 5 | 84.7 | 88.8 | 83.4 | 86.5 | +1.9 | +2.25 | 6.38 | 7.93 | 1.59 | 6.85 | 1.37 | +0.61 | +0.06 | -0.01 | +0.65 | 72.5 | -0.16 | 5.68 | +0 | 0.21 | 3.73 | 20W46 | 5 | 83.8 | 87.6 | 82.7 | 84.6 | +1.6 | +1.93 | 5.9 | 8.33 | 1.67 | 7.09 | 1.42 | +0.51 | +0.16 | +0.04 | +0.7 | 72.1 | +0.21 | 5.84 | 0 | 0.21 | 3.56 | 20W45 | 5 | 79.9 | 84.5 | 79.5 | 83 | +3 | +3.75 | 6.25 | 5.39 | 1.08 | 4.46 | 0.89 | +1.54 | +0.11 | +0 | +1.65 | 72 | -0.25 | 5.64 | +0.01 | 0.21 | 3.74 | 20W44 | 5 | 83.3 | 83.3 | 79.4 | 80 | -2.7 | -3.26 | 4.72 | 2.73 | 0.55 | 2.21 | 0.44 | -0.15 | 0 | 0 | -0.15 | 71.4 | +0.16 | 5.88 | -0.01 | 0.2 | 3.35 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 80.3 | 83.5 | 80 | 82.7 | +2.7 | +3.38 | 4.38 | 3.98 | 0.8 | 3.26 | 0.65 | +1.63 | 0 | 0 | +1.63 | 71.8 | -0.13 | 5.72 | +0.01 | 0.21 | 3.66 | 20W42 | 5 | 80.9 | 81.7 | 80 | 80 | -0.2 | -0.25 | 2.12 | 2.96 | 0.59 | 2.4 | 0.48 | +0.06 | 0 | 0 | +0.05 | 71 | -0.21 | 5.84 | -0.02 | 0.2 | 3.42 | 20W41 | 4 | 81 | 82.2 | 79.9 | 80.2 | -0.4 | -0.5 | 2.85 | 2.82 | 0.71 | 2.28 | 0.57 | -0.06 | 0 | 0 | -0.06 | 71.1 | -0.42 | 6.05 | -0.01 | 0.22 | 3.72 | 20W40 | 3 | 84.3 | 86.8 | 80 | 80.6 | +0.8 | +1 | 8.52 | 12.2 | 4.07 | 10.1 | 3.37 | -0.48 | 0 | -0.05 | -0.53 | 71.2 | +0.13 | 6.47 | +0.01 | 0.24 | 3.69 | 20W39 | 5 | 85 | 85.5 | 78.1 | 79.8 | -5.2 | -6.12 | 8.71 | 11.2 | 2.25 | 9.26 | 1.85 | -0.28 | 0 | -0.05 | -0.33 | 71.2 | -0.12 | 6.34 | -0.08 | 0.23 | 3.66 | 20W38 | 5 | 80.1 | 86.5 | 79.7 | 85 | +5.4 | +6.78 | 8.54 | 11.6 | 2.32 | 9.69 | 1.94 | +2.54 | 0 | +0.1 | +2.64 | 71.2 | +0.38 | 6.46 | +0.1 | 0.32 | 4.91 | 20W37 | 5 | 80 | 83.8 | 78.7 | 79.6 | -0.4 | -0.5 | 6.37 | 10.1 | 2.02 | 8.26 | 1.65 | +0.68 | 0 | +0.01 | +0.69 | 70.1 | -0.04 | 6.08 | +0.03 | 0.22 | 3.54 | 20W36 | 5 | 81.4 | 82.1 | 79 | 80 | -0.8 | -0.99 | 3.84 | 3.94 | 0.79 | 3.19 | 0.64 | +0.65 | -0.15 | +0.01 | +0.5 | 69.8 | -0.2 | 6.12 | -0.02 | 0.18 | 2.96 | 20W35 | 5 | 77.3 | 81.9 | 76.9 | 80.8 | +3.4 | +4.39 | 6.46 | 6.02 | 1.2 | 4.81 | 0.96 | +1.54 | -0.35 | 0 | +1.19 | 69.8 | +0.04 | 6.32 | 0 | 0.2 | 3.23 | 20W34 | 5 | 79.6 | 84.2 | 75 | 77.4 | -0.9 | -1.15 | 11.7 | 12.4 | 2.48 | 9.99 | 2 | +0.06 | -0.15 | 0 | -0.09 | 69.2 | +0.28 | 6.29 | +0.02 | 0.2 | 3.26 | 20W33 | 5 | 78.4 | 81.4 | 77 | 78.3 | -0.4 | -0.51 | 5.59 | 4.86 | 0.97 | 3.84 | 0.77 | -0.41 | -0.1 | 0 | -0.51 | 69.8 | -0.17 | 6 | -0.04 | 0.18 | 3.06 | 20W32 | 5 | 78.1 | 80.5 | 78 | 78.7 | +0.7 | +0.9 | 3.21 | 3.2 | 0.64 | 2.53 | 0.51 | +0.08 | -0.15 | 0 | -0.07 | 69.9 | +0.03 | 6.17 | 0 | 0.23 | 3.66 | 20W31 | 5 | 81 | 81 | 76 | 78 | -2.5 | -3.11 | 6.21 | 6.47 | 1.29 | 5.04 | 1.01 | -0.72 | -0.2 | 0 | -0.92 | 70.1 | -0.03 | 6.14 | -0.02 | 0.23 | 3.69 | 20W30 | 5 | 80 | 84.8 | 77.3 | 80.5 | +0.9 | +1.13 | 9.42 | 7.79 | 1.56 | 6.36 | 1.27 | +1.02 | -0.22 | 0 | +0.8 | 70.4 | +0.02 | 6.17 | +0.01 | 0.24 | 3.92 | 20W29 | 5 | 87.1 | 87.9 | 79 | 79.6 | -4.8 | -5.69 | 10.5 | 11.3 | 2.26 | 9.49 | 1.9 | -0.8 | 0 | -0.01 | -0.82 | 70 | -0.22 | 6.16 | +0.04 | 0.24 | 3.83 | 20W28 | 5 | 82 | 89.9 | 81.2 | 84.4 | +2.4 | +2.93 | 10.6 | 17.4 | 3.48 | 14.9 | 2.97 | +0.32 | -0.16 | 0 | +0.17 | 70.4 | -0.04 | 6.38 | +0.01 | 0.2 | 3.09 | 20W27 | 5 | 85.1 | 85.8 | 81.7 | 82 | -3.1 | -3.64 | 4.82 | 9.39 | 1.88 | 7.85 | 1.57 | -1.14 | -0.14 | +0 | -1.28 | 70.8 | -0.32 | 6.42 | -0.05 | 0.19 | 2.98 | 20W26 | 3 | 82.3 | 95.9 | 80.6 | 85.1 | +3.6 | +4.42 | 18.8 | 17.1 | 5.69 | 15.1 | 5.04 | -1.07 | -0.3 | 0 | -1.37 | 71.4 | +0.59 | 6.74 | +0.02 | 0.24 | 3.53 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 79.5 | 86.5 | 78.5 | 81.5 | +3.1 | +3.95 | 10.2 | 13.7 | 2.73 | 11.3 | 2.27 | +1.16 | -0.1 | +0.01 | +1.07 | 71.7 | +0.04 | 6.14 | +0.05 | 0.22 | 3.63 | 20W24 | 5 | 82.8 | 85.4 | 75.3 | 78.4 | -4 | -4.85 | 12.3 | 10.8 | 2.15 | 8.77 | 1.75 | +0.66 | 0 | -0.01 | +0.66 | 71.2 | -0.55 | 6.1 | +0.02 | 0.17 | 2.77 | 20W23 | 5 | 78.5 | 84.1 | 78.1 | 82.4 | +4.6 | +5.91 | 7.71 | 11.1 | 2.22 | 9.03 | 1.81 | +0.94 | +0.22 | -0.01 | +1.15 | 71.2 | +0.21 | 6.65 | +0.01 | 0.15 | 2.27 | 20W22 | 5 | 77.9 | 83.5 | 77.1 | 77.8 | 0 | 0 | 8.23 | 14.7 | 2.95 | 11.8 | 2.37 | +0.18 | +0.7 | +0 | +0.89 | 70.9 | -0.23 | 6.44 | -0.02 | 0.14 | 2.19 | 20W21 | 5 | 76 | 81.3 | 74.4 | 77.8 | +2.8 | +3.73 | 9.2 | 12.4 | 2.49 | 9.78 | 1.96 | +0.92 | 0 | +0.01 | +0.93 | 70.5 | +0.31 | 6.67 | -0.06 | 0.17 | 2.49 | 20W20 | 5 | 78.5 | 79.5 | 72.5 | 75 | -2.4 | -3.1 | 9.04 | 8.36 | 1.67 | 6.45 | 1.29 | -0.26 | 0 | +0 | -0.25 | 70.1 | -0.12 | 6.36 | -0.01 | 0.23 | 3.59 | 20W19 | 5 | 72.5 | 85.3 | 71.5 | 77.4 | +2.5 | +3.34 | 18.4 | 25.8 | 5.17 | 20.6 | 4.12 | -0.26 | 0 | 0 | -0.26 | 69.9 | -0.03 | 6.48 | +0.09 | 0.24 | 3.7 | 20W18 | 4 | 70.9 | 77.6 | 70.5 | 74.9 | +4.9 | +7 | 10.1 | 12.7 | 3.18 | 9.37 | 2.34 | +0.25 | 0 | +0.01 | +0.26 | 69.6 | +0.44 | 6.51 | +0.15 | 0.15 | 2.27 | 20W17 | 5 | 70.6 | 73.9 | 64.4 | 70 | -0.3 | -0.43 | 13.5 | 13.3 | 2.67 | 9.31 | 1.86 | +0.75 | 0 | 0 | +0.74 | 69.6 | -0.33 | 6.07 | -0.38 | 0 | 0 | 20W16 | 5 | 69.5 | 73.7 | 68.3 | 70.3 | +1.6 | +2.33 | 7.86 | 14 | 2.8 | 9.86 | 1.97 | +0.07 | 0 | 0 | +0.06 | 69.3 | -0.7 | 6.4 | -0.01 | 0.38 | 5.88 | 20W15 | 5 | 61.5 | 70.3 | 60 | 68.7 | +7.8 | +12.8 | 16.9 | 15.7 | 3.14 | 10.4 | 2.08 | -0.07 | 0 | -0.01 | -0.09 | 69.3 | +0.17 | 7.1 | +0.07 | 0.38 | 5.42 | 20W14 | 3 | 54.3 | 61.8 | 54.3 | 60.9 | +3.4 | +5.91 | 13 | 7.1 | 2.37 | 4.23 | 1.41 | +0.33 | -0.01 | 0 | +0.32 | 69.5 | -0.23 | 6.94 | +0.03 | 0.31 | 4.53 | 20W13 | 5 | 47.9 | 58.7 | 44.55 | 57.5 | +8 | +16.2 | 28.6 | 13.6 | 2.72 | 7.03 | 1.41 | +0.39 | -0.65 | +0 | -0.26 | 69.4 | -0.82 | 7.16 | +0.04 | 0.28 | 3.92 | 20W12 | 5 | 72.5 | 73 | 47.2 | 49.5 | -23 | -31.7 | 35.6 | 22 | 4.39 | 12.5 | 2.51 | +1.68 | -4.67 | 0 | -2.99 | 69.3 | -0.48 | 7.99 | +0.06 | 0.24 | 3.05 | 20W11 | 5 | 95.3 | 98.1 | 72 | 72.5 | -23.2 | -24.2 | 27.3 | 17 | 3.39 | 14.8 | 2.97 | -0.69 | +0.25 | 0 | -0.44 | 68.6 | -1.14 | 8.46 | -0.25 | 0.18 | 2.19 | 20W10 | 5 | 85 | 97.4 | 85 | 95.7 | +8.7 | +10 | 14.3 | 11.9 | 2.39 | 11.2 | 2.24 | +2.69 | 0 | -0.01 | +2.68 | 69 | -0.29 | 9.6 | +0.11 | 0.43 | 4.51 | 20W09 | 4 | 92.8 | 93.5 | 87 | 87 | -6.2 | -6.65 | 6.97 | 4.87 | 1.22 | 4.4 | 1.1 | +0.05 | -0.05 | +0.01 | +0 | 68 | -0.08 | 9.89 | -0.06 | 0.32 | 3.24 | 20W08 | 5 | 93.2 | 94.8 | 92.6 | 93.2 | +0.4 | +0.43 | 2.37 | 7.34 | 1.47 | 6.88 | 1.38 | -0.04 | -0.06 | 0 | -0.1 | 68 | -0.09 | 9.97 | -0.01 | 0.38 | 3.81 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 88.4 | 94 | 87 | 92.8 | +4.1 | +4.62 | 7.89 | 8.56 | 1.71 | 7.86 | 1.57 | +0.02 | -0.22 | +0 | -0.19 | 68.2 | -0.22 | 10.1 | +0.01 | 0.39 | 3.91 | 20W06 | 5 | 88.6 | 92.5 | 85.2 | 88.7 | -2.8 | -3.06 | 7.98 | 14.1 | 2.82 | 12.7 | 2.53 | -0.36 | -1.69 | -0.19 | -2.24 | 68.2 | -0.29 | 10.3 | -0.08 | 0.38 | 3.68 | 20W05 | 2 | 99 | 100 | 90.4 | 91.5 | -12.5 | -12 | 9.23 | 7.54 | 3.77 | 7.16 | 3.58 | +0.15 | -0.24 | -0.15 | -0.24 | 68.2 | -0.86 | 10.6 | -0.25 | 0.46 | 4.3 | 20W04 | 1 | 105.5 | 105.5 | 104 | 104 | -1 | -0.95 | 1.43 | 1.89 | 1.89 | 1.98 | 1.98 | -0.43 | -0.18 | +0.02 | -0.58 | 68.1 | -0.17 | 11.5 | -0.09 | 0.7 | 6.15 | 20W03 | 5 | 118 | 120.5 | 104.5 | 105 | -9.5 | -8.3 | 14 | 30.4 | 6.09 | 33.6 | 6.72 | -2.42 | -1.99 | -0.84 | -5.26 | 68.2 | -1.86 | 11.6 | -0.3 | 0.79 | 6.81 | 20W02 | 5 | 116.5 | 118.5 | 106 | 114.5 | -2 | -1.72 | 10.7 | 15.2 | 3.03 | 17 | 3.41 | +0.12 | -0.04 | -0.83 | -0.74 | 69 | +0.53 | 13.5 | 0 | 1.09 | 8.06 | 20W01 | 4 | 110.5 | 120 | 110 | 116.5 | +6 | +5.43 | 9.05 | 25.5 | 6.38 | 29.7 | 7.43 | +0.73 | +1.36 | +0.72 | +2.82 | 68.9 | -1.54 | 13 | +0.06 | 1.09 | 8.41 | 19W52 | 5 | 108 | 114.5 | 107 | 110.5 | +4 | +3.76 | 7.04 | 16.1 | 3.23 | 18 | 3.6 | +0 | +0.28 | +0.3 | +0.59 | 68.6 | +0.88 | 14.5 | +0.1 | 1.03 | 7.08 | 19W51 | 5 | 109 | 109.5 | 104 | 106.5 | -1.5 | -1.39 | 5.09 | 6.62 | 1.32 | 7 | 1.4 | -0.63 | -0.68 | +0.05 | -1.26 | 68.5 | +0.16 | 13.6 | -0.14 | 0.93 | 6.82 | 19W50 | 5 | 112.5 | 114 | 104 | 108 | -3.5 | -3.14 | 8.97 | 10.5 | 2.1 | 11.5 | 2.3 | -0.41 | -0.2 | -0.08 | -0.69 | 0.06 | -0.13 | 13.5 | -0.15 | 1.07 | 7.93 | 19W49 | 5 | 112.5 | 112.5 | 106 | 111.5 | 0 | 0 | 5.83 | 10.6 | 2.13 | 11.7 | 2.33 | -0.4 | 0 | -0.14 | -0.54 | 69.1 | 0 | 13.6 | -0.14 | 1.22 | 8.94 | 19W48 | 5 | 113 | 117.5 | 108.5 | 111.5 | +1.5 | +1.36 | 8.18 | 25.3 | 5.05 | 28.7 | 5.74 | +0.31 | +0.91 | +0.04 | +1.26 | 69.3 | -0.81 | 13.6 | +0.06 | 1.36 | 9.96 | 19W47 | 5 | 109.5 | 113.5 | 105 | 110 | +1.5 | +1.38 | 7.83 | 20.5 | 4.1 | 22.5 | 4.51 | -0.99 | +0.17 | +0.13 | -0.68 | 69 | +0.45 | 14.4 | +0.11 | 1.3 | 9.01 | 19W46 | 5 | 106 | 110 | 100.5 | 108.5 | +3 | +2.84 | 9 | 21.5 | 4.31 | 22.9 | 4.58 | +1.12 | +0.38 | +0.19 | +1.7 | 69.3 | +0.84 | 14 | +0.14 | 1.18 | 8.49 | 19W45 | 5 | 102.5 | 109.5 | 101 | 105.5 | +4 | +3.94 | 8.37 | 24.7 | 4.94 | 26.2 | 5.23 | +0.86 | +0.96 | +0.34 | +2.17 | 68.8 | +0.96 | 13.1 | +0.18 | 1.05 | 7.97 | 19W44 | 5 | 96.5 | 102 | 95.4 | 101.5 | +5.5 | +5.73 | 6.87 | 21 | 4.19 | 20.8 | 4.16 | +0.27 | +1.06 | +0.33 | +1.67 | 69.2 | +0.05 | 12.2 | -0.07 | 0.87 | 7.16 | 19W43 | 5 | 92.3 | 98 | 91.1 | 96 | +3.7 | +4.01 | 7.48 | 13.6 | 2.72 | 13 | 2.6 | +0.54 | +0.51 | +0.1 | +1.15 | 69.5 | +1.01 | 12.1 | +0.04 | 0.94 | 7.77 | 19W42 | 5 | 92.3 | 93.3 | 89.3 | 92.3 | +0.6 | +0.65 | 4.36 | 9.15 | 1.83 | 8.35 | 1.67 | -0.38 | -0.92 | 0 | -1.31 | 69.4 | -0.2 | 11.1 | -0.07 | 0.9 | 8.11 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 95.7 | 96.7 | 91.7 | 91.7 | -3.9 | -4.08 | 5.23 | 5.43 | 1.81 | 5.1 | 1.7 | -0.38 | -0.37 | -0.05 | -0.8 | 69.5 | +0.01 | 11.3 | -0.05 | 0.97 | 8.62 | 19W40 | 4 | 99.7 | 100 | 95.6 | 95.6 | -3.5 | -3.53 | 4.44 | 7.61 | 1.9 | 7.42 | 1.85 | -1.24 | -0.02 | 0 | -1.26 | 69.7 | -0.45 | 11.3 | -0.13 | 1.02 | 9.07 | 19W39 | 5 | 95.5 | 103.5 | 95.3 | 99.1 | +3.9 | +4.1 | 8.61 | 20.2 | 4.05 | 20.3 | 4.05 | -0.32 | +2.12 | -0.27 | +1.53 | 70.1 | +0.2 | 11.7 | -0.04 | 1.15 | 9.81 | 19W38 | 5 | 94.8 | 97.4 | 94.1 | 95.2 | +0.4 | +0.42 | 3.48 | 6.16 | 1.23 | 5.91 | 1.18 | +0.33 | -0.29 | +0.05 | +0.09 | 70.2 | -0.23 | 11.5 | -0.27 | 1.19 | 10.3 | 19W37 | 4 | 98.1 | 100 | 93.1 | 94.8 | -3.2 | -3.27 | 7.04 | 11.2 | 2.8 | 10.8 | 2.69 | -1.1 | +0.05 | -0.01 | -1.06 | 70.2 | -0.53 | 11.8 | +0.11 | 1.46 | 12.4 | 19W36 | 5 | 99.5 | 103.5 | 97.6 | 98 | -0.9 | -0.91 | 5.97 | 15.3 | 3.06 | 15.5 | 3.09 | -0.84 | +0.32 | 0 | -0.52 | 70.5 | +0.17 | 12.3 | -0.04 | 1.35 | 11 | 19W35 | 5 | 98 | 101.5 | 96 | 98.9 | +0.8 | +0.82 | 5.61 | 15.3 | 3.06 | 15.1 | 3.02 | +0.09 | +0.46 | 0 | +0.54 | 70.9 | -0.04 | 12.1 | -0.08 | 1.38 | 11.4 | 19W34 | 5 | 92.3 | 100.5 | 92 | 98.1 | +6.6 | +7.21 | 9.29 | 24.9 | 4.97 | 24.4 | 4.88 | +0.05 | +1.63 | -0.04 | +1.63 | 70.8 | +0.78 | 12.2 | +0.38 | 1.46 | 12 | 19W33 | 5 | 95 | 102 | 90.7 | 91.5 | -2.9 | -3.07 | 12 | 19.9 | 3.99 | 19.2 | 3.84 | -0.95 | -0.69 | +0.04 | -1.6 | 70.6 | +0.67 | 11.4 | +0.31 | 1.08 | 9.49 | 19W32 | 4 | 99.2 | 99.5 | 89.5 | 94.4 | -4 | -4.07 | 10.2 | 17.1 | 4.27 | 16 | 4.01 | +0.37 | -0.7 | -0.3 | -0.62 | 70.8 | -0.14 | 10.7 | -0.14 | 0.77 | 7.22 | 19W31 | 5 | 122 | 123 | 97.1 | 98.4 | -23.1 | -19 | 21.3 | 35.1 | 7.02 | 36.1 | 7.21 | -0.4 | -2.35 | -0.15 | -2.9 | 70.6 | -0.31 | 10.9 | -0.72 | 0.92 | 8.47 | 19W30 | 5 | 121 | 125.5 | 119.5 | 121.5 | +1 | +0.83 | 4.98 | 16.7 | 3.34 | 20.4 | 4.08 | -0.17 | -0.5 | -0.05 | -0.72 | 70.7 | +0.02 | 11.2 | -0.07 | 1.64 | 14.6 | 19W29 | 5 | 119 | 128 | 118.5 | 120.5 | +3.5 | +2.99 | 8.12 | 43.1 | 8.62 | 53 | 10.6 | +1.47 | +0.16 | -0.01 | +1.61 | 70.8 | -0.41 | 11.2 | +0.19 | 1.71 | 15.3 | 19W28 | 5 | 119 | 119.5 | 114 | 117 | -3 | -2.5 | 4.58 | 25.4 | 5.09 | 29.7 | 5.94 | -0.58 | +0.09 | +0.01 | -0.47 | 70.3 | -0.17 | 11.6 | -0.67 | 1.52 | 13.1 | 19W27 | 5 | 112.5 | 120.5 | 110 | 120 | +8.5 | +7.62 | 9.42 | 45.9 | 9.19 | 53.7 | 10.7 | +0.71 | +0.61 | +0.23 | +1.54 | 71.4 | -0.21 | 11.8 | +0.75 | 2.19 | 18.6 | 19W26 | 5 | 116.5 | 117.5 | 109.5 | 111.5 | -4.5 | -3.88 | 6.9 | 24.2 | 4.84 | 27.2 | 5.44 | -0.89 | +0.12 | -0.32 | -1.08 | 71.2 | +0.44 | 12 | -0.27 | 1.44 | 12 | 19W25 | 5 | 110 | 119 | 109.5 | 116 | +9 | +8.41 | 8.88 | 58.9 | 11.8 | 66.8 | 13.4 | -0.5 | +3.26 | +0.26 | +3.02 | 71.7 | +0.13 | 11.5 | +0.2 | 1.71 | 14.8 | 19W24 | 5 | 100 | 108 | 99.4 | 107 | +8.2 | +8.3 | 8.7 | 31.6 | 6.31 | 32.8 | 6.57 | +1.46 | +1.56 | +0.1 | +3.11 | 71.8 | +0.56 | 11.4 | +0.32 | 1.5 | 13.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 104 | 106.5 | 96.9 | 98.8 | -4.7 | -4.54 | 9.28 | 19.1 | 4.77 | 19.4 | 4.84 | +0.3 | +0.01 | -0.02 | +0.29 | 71.1 | +0.1 | 10.8 | -0.27 | 1.19 | 11 | 19W22 | 5 | 105.5 | 109 | 102 | 103.5 | -1 | -0.96 | 6.7 | 24.9 | 4.98 | 26.2 | 5.25 | +0.43 | +0.09 | -0.12 | +0.39 | 71 | -0.29 | 10.8 | +0.12 | 1.46 | 13.6 | 19W21 | 5 | 101.5 | 109 | 95.5 | 104.5 | +4.7 | +4.71 | 13.5 | 41.4 | 8.27 | 42.8 | 8.56 | +0.04 | +0.55 | +0.46 | +1.05 | 70.7 | -0.02 | 11 | +0.29 | 1.34 | 12.2 | 19W20 | 5 | 92.4 | 105.5 | 87.6 | 99.8 | +8.3 | +9.07 | 19.6 | 43.6 | 8.72 | 43.5 | 8.71 | -0.95 | -0.01 | +0.07 | -0.9 | 70.3 | +0.46 | 11.1 | -0.02 | 1.05 | 9.49 | 19W19 | 5 | 97 | 101.5 | 90 | 91.5 | -7.2 | -7.29 | 11.7 | 24.3 | 4.85 | 23.5 | 4.7 | -0.67 | -0.01 | -0.02 | -0.71 | 70.1 | -0.19 | 10.6 | -0.36 | 1.07 | 10.1 | 19W18 | 4 | 95.2 | 99 | 87.9 | 98.7 | +3.7 | +3.89 | 11.7 | 28.3 | 7.09 | 26.6 | 6.65 | +1.51 | -0.02 | 0 | +1.49 | 70.1 | -0.67 | 10.8 | +0.74 | 1.43 | 13.2 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|