|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 314.5 | 312 | +2.5 | +0.8% | 2.24% | 314 | 316 | 309 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,089 | 9.67億 | 3,032 | 1張/筆 | 313元 | 4.8 | 20.01 | 0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,601 | 14.58億 | 4,624 | 1張/筆 | 317元 | -8.5 (-2.65%) | 連漲連跌: 首日上漲 ( +2.5元 / +0.8%) 財報評分: 最新66分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共172月) |
|
月成交價: 314.5元 (+10.5元/ +3.45%) | 成交均張: 8,372張/日 | 成交均額: 27.3億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史第三高 | 近10月新高 | 連7漲 (+76元/ +31.9%) | 第21高 | 近9月新高 | 第9高 | 近9月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 314.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 320.5 | 311.5 | 342 | 310 | 273.5 | 254 | 257 | 116.5 | 82.8 | 95 | 122 | - | - | 272 | 漲跌價 | -6 | +3 | -27.5 | +4.5 | +41 | +60.5 | +57.5 | +198 | +231.7 | +219.5 | +192.5 | - | - | +42.5 | 漲跌幅 | -1.87% | +0.96% | -8.04% | +1.45% | +15% | +23.8% | +22.4% | +170% | +280% | +231% | +158% | - | - | +15.6% | 振幅 | 5.3% | 5.46% | 12% | 14.8% | 30.9% | 46.5% | 56.2% | 205% | 343% | 321% | 253% | - | - | 31.1% | 成交張數 | 1.38萬 | 2.42萬 | 7.26萬 | 16.7萬 | 38.2萬 | 86.2萬 | 194萬 | 553萬 | 682萬 | 822萬 | 1,189萬 | - | - | 52.9萬 | 成交金額 | 43.9億 | 76.9億 | 236億 | 543億 | 1,157億 | 2,443億 | 5,561億 | 1.24兆 | 1.39兆 | 1.52兆 | 1.85兆 | - | - | 1,577億 | 週轉率 | 5.23% | 9.14% | 27.4% | 63.2% | 144% | 326% | 731% | 2086% | 2573% | 3101% | 4488% | - | - | 200% |
結算價 314.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 306.5 | 347 | 303 | 314.5 | +10.5 | +3.45 | 14.5 | 151 | 8.37 | 491 | 27.3 | +1.7 | +6.43 | +0.25 | +8.38 | 66.1 | -0.63 | 16.7 | -0.29 | 0.09 | 0.52 | 24M03 | 21 | 291.5 | 319 | 262.5 | 304 | +14.5 | +5.01 | 19.5 | 137 | 6.52 | 400 | 19 | -0.44 | +1.81 | +0.02 | +1.38 | 65.7 | +2.98 | 17.3 | -0.47 | 0.38 | 2.19 | 24M02 | 13 | 279.5 | 303.5 | 271 | 289.5 | +10 | +3.58 | 11.6 | 80 | 6.15 | 228 | 17.5 | +0.01 | -0.5 | +0.24 | -0.24 | 66.4 | -0.5 | 14.3 | +0.02 | 0.85 | 5.94 | 24M01 | 22 | 273 | 303 | 270.5 | 279.5 | +7.5 | +2.76 | 11.9 | 161 | 7.33 | 459 | 20.9 | +3.98 | -1.84 | +0.88 | +3.02 | 66.4 | -0.04 | 14.8 | +0.09 | 0.83 | 5.6 | 23M12 | 21 | 261 | 282 | 258 | 272 | +13.5 | +5.22 | 9.28 | 136 | 6.48 | 371 | 17.6 | -2.74 | +3.93 | -0.53 | +0.66 | 65.5 | -2.24 | 14.9 | -0.02 | 0.74 | 4.96 | 23M11 | 22 | 255 | 264 | 229 | 258.5 | +6.5 | +2.58 | 13.9 | 176 | 7.98 | 439 | 20 | -8.76 | -2.87 | +0.8 | -10.8 | 67.1 | +2.7 | 17.1 | -0.25 | 0.76 | 4.46 | 23M10 | 20 | 241.5 | 259 | 205 | 252 | +13.5 | +5.66 | 22.6 | 121 | 6.07 | 288 | 14.4 | -4.21 | +6.79 | +0.19 | +2.78 | 69.9 | -0.89 | 14.4 | +0.52 | 1.02 | 7.05 | 23M09 | 20 | 255.5 | 260 | 228.5 | 238.5 | -15 | -5.92 | 12.4 | 62.3 | 3.11 | 152 | 7.58 | -3.78 | -0.72 | -0.72 | -5.22 | 71 | -0.17 | 15.3 | +0.02 | 0.5 | 3.27 | 23M08 | 22 | 289 | 301.5 | 242.5 | 253.5 | -33 | -11.5 | 20.6 | 179 | 8.12 | 482 | 21.9 | -5.58 | -5.32 | -1.75 | -12.6 | 72 | -0.43 | 15.5 | +0.06 | 0.48 | 3.09 | 23M07 | 21 | 309 | 311.5 | 272 | 286.5 | -39 | -12 | 12.1 | 249 | 11.9 | 731 | 34.8 | -0.27 | -0.48 | +0.7 | -0.04 | 72.7 | +6.64 | 15.9 | +0.42 | 0.42 | 2.65 | 23M06 | 20 | 329 | 346.5 | 300 | 325.5 | -1.5 | -0.46 | 14.2 | 174 | 8.69 | 565 | 28.2 | -5.96 | -0.42 | +0.55 | -5.83 | 72.2 | +1.28 | 9.26 | -1.5 | 0 | 0 | 23M05 | 22 | 264 | 349.5 | 263 | 327 | +67.5 | +26 | 33.3 | 308 | 14 | 946 | 43 | +13.3 | +2.18 | +1.05 | +16.5 | 74.4 | -3.63 | 7.98 | +1.02 | 1.5 | 18.8 | 23M04 | 17 | 252.5 | 280 | 247.5 | 259.5 | +8.5 | +3.39 | 12.9 | 149 | 8.78 | 397 | 23.3 | -0.2 | +3.03 | +0.13 | +2.95 | 69.4 | -0.81 | 11.6 | -0.74 | 0.47 | 4.08 | 23M03 | 23 | 283 | 289.5 | 242 | 251 | -30 | -10.7 | 16.9 | 182 | 7.93 | 476 | 20.7 | -13.6 | +0.26 | -0.54 | -13.9 | 68.4 | +0.77 | 12.4 | -1.37 | 1.21 | 9.78 | 23M02 | 18 | 240 | 302 | 237.5 | 281 | +43 | +18.1 | 27.1 | 326 | 18.1 | 907 | 50.4 | -5.72 | +1.3 | +0.13 | -4.29 | 72.9 | +1.97 | 11.6 | -0.29 | 2.59 | 22.2 | 23M01 | 13 | 249.5 | 255 | 226.5 | 238 | -8 | -3.25 | 11.6 | 139 | 10.7 | 337 | 25.9 | -5.59 | -0.59 | -0.03 | -6.21 | 75 | +1.23 | 9.67 | -0.47 | 2.88 | 29.7 | 22M12 | 22 | 246 | 270 | 223 | 246 | +2 | +0.82 | 19.3 | 195 | 8.86 | 469 | 21.3 | -0.42 | -1.56 | -0.3 | -2.28 | 77.8 | +0.06 | 8.45 | -0.2 | 3.34 | 39.6 | 22M11 | 22 | 154.5 | 253.5 | 154 | 244 | +89.5 | +57.9 | 64.4 | 539 | 24.5 | 1,070 | 48.6 | +20.3 | -2.11 | +0.38 | +18.6 | 78.3 | -2.33 | 8.39 | +1.86 | 3.54 | 42.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 161 | 175 | 138.5 | 154.5 | -8 | -4.92 | 22.5 | 333 | 16.6 | 525 | 26.2 | +8.32 | -1.66 | -0.16 | +6.51 | 71.8 | -1.84 | 10.7 | +0.19 | 1.69 | 15.7 | 22M09 | 21 | 173.5 | 181 | 149.5 | 162.5 | -11 | -6.34 | 18.2 | 429 | 20.4 | 708 | 33.7 | +0.24 | -8.11 | -0.17 | -8.04 | 68.3 | -0.08 | 12.6 | -0.31 | 1.5 | 11.9 | 22M08 | 23 | 142 | 193 | 130.5 | 173.5 | +32 | +22.6 | 44.2 | 406 | 17.7 | 692 | 30.1 | +5.58 | -4.06 | +0.49 | +2.01 | 67.8 | +0.28 | 12.6 | +1.81 | 1.81 | 14.3 | 22M07 | 21 | 152.5 | 154 | 128 | 141.5 | -12 | -7.82 | 16.9 | 303 | 14.4 | 426 | 20.3 | -3.48 | -3.13 | +0.23 | -6.38 | 65.7 | +1.14 | 12.4 | -2.01 | 0 | 0.02 | 22M06 | 21 | 128 | 162 | 122.5 | 153.5 | +25 | +19.5 | 30.7 | 438 | 20.8 | 635 | 30.3 | +4.3 | +6.9 | +0.62 | +11.8 | 67.4 | -1.57 | 11.2 | +1.46 | 2.02 | 18 | 22M05 | 21 | 117.5 | 136 | 110.5 | 128.5 | +12 | +10.3 | 21.9 | 149 | 7.11 | 186 | 8.87 | -2.35 | +4.75 | +0.06 | +2.46 | 66 | +1.75 | 12.8 | +0.56 | 0.57 | 4.47 | 22M04 | 19 | 135.5 | 139.5 | 111 | 116.5 | -19 | -14 | 21 | 173 | 9.09 | 223 | 11.7 | +1.47 | +0.72 | -0.42 | +1.77 | 72.6 | -3.07 | 11 | -1.16 | 0.02 | 0.15 | 22M03 | 23 | 115.5 | 137.5 | 97.6 | 135.5 | +24 | +21.5 | 35.8 | 366 | 15.9 | 436 | 19 | +3.26 | +7.04 | -0.93 | +9.37 | 72.7 | +1.99 | 14.1 | +0.9 | 1.18 | 8.35 | 22M02 | 15 | 86.8 | 113 | 85.1 | 111.5 | +25.8 | +30.1 | 32.6 | 70 | 4.67 | 71.3 | 4.75 | +0.94 | +2.45 | +0.87 | +4.26 | 72.1 | +2.74 | 12.1 | +0.24 | 0.28 | 2.29 | 22M01 | 18 | 98 | 98.9 | 81.9 | 85.7 | -11.8 | -12.1 | 17.4 | 28.7 | 1.59 | 25.8 | 1.44 | -3.47 | -0.9 | -0.72 | -5.1 | 71.2 | -1.19 | 9.39 | +0 | 0.03 | 0.34 | 21M12 | 22 | 111.5 | 114.5 | 95.2 | 97.5 | -14 | -12.6 | 17.3 | 96.3 | 4.38 | 95.3 | 4.33 | +1.66 | -1.25 | +0.37 | +0.78 | 72.4 | +0.1 | 10.6 | -0.04 | 0.03 | 0.29 | 21M11 | 22 | 95.2 | 124 | 91.5 | 111.5 | +17.5 | +18.6 | 34.6 | 72.9 | 3.31 | 79.8 | 3.63 | -3.41 | +0.14 | +0.67 | -2.61 | 72 | +0.84 | 10.4 | -0.03 | 0.07 | 0.7 | 21M10 | 20 | 106 | 108 | 88.2 | 94 | -14 | -13 | 18.3 | 43.6 | 2.18 | 42.4 | 2.12 | -4.03 | +0.46 | -0.19 | -3.76 | 73.3 | -0.43 | 9.61 | -0.03 | 0.1 | 1.08 | 21M09 | 20 | 107.5 | 109 | 96.1 | 108 | +0.5 | +0.47 | 12 | 40 | 2 | 41.1 | 2.05 | -8.61 | +0.09 | +0.32 | -8.2 | 74.2 | +0.5 | 10 | +0 | 0.13 | 1.33 | 21M08 | 22 | 145.5 | 156.5 | 96.8 | 107.5 | -39 | -26.6 | 40.8 | 83.1 | 3.78 | 102 | 4.63 | +3.91 | -0.22 | +0.26 | +3.95 | 77.5 | -3.81 | 9.53 | -0.27 | 0.13 | 1.35 | 21M07 | 22 | 102.5 | 157.5 | 99 | 146.5 | +45 | +44.3 | 57.6 | 170 | 7.75 | 226 | 10.3 | +1.03 | +1.36 | -0.13 | +2.27 | 75.5 | +6.46 | 13.3 | +0.34 | 0.4 | 3 | 21M06 | 21 | 93.5 | 102.5 | 82.1 | 101.5 | +8.5 | +9.14 | 21.9 | 58.4 | 2.78 | 53.7 | 2.56 | -0.74 | +0.14 | +0.24 | -0.35 | 74.9 | -1.2 | 6.87 | -0.23 | 0.06 | 0.84 | 21M05 | 21 | 80.5 | 97.8 | 65.8 | 93 | +13.1 | +16.4 | 40.1 | 91.9 | 4.38 | 80.6 | 3.84 | +5.9 | +0.74 | +0.13 | +6.77 | 75.1 | +2.18 | 8.07 | +0.28 | 0.29 | 3.56 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 78.1 | 84.6 | 77.2 | 79.9 | +2.2 | +2.83 | 9.52 | 23.5 | 1.24 | 19.1 | 1.01 | +2.52 | 0 | -0.05 | +2.47 | 73 | +0.29 | 5.88 | -0.05 | 0 | 0.08 | 21M03 | 22 | 76.7 | 78.6 | 72.1 | 77.7 | +1.2 | +1.57 | 8.5 | 18.4 | 0.84 | 13.8 | 0.63 | -0.87 | 0 | +0.05 | -0.82 | 70.9 | +0.16 | 5.59 | -0.02 | 0.05 | 0.97 | 21M02 | 13 | 67.8 | 79.2 | 65.7 | 76.5 | +9 | +13.3 | 20 | 15.1 | 1.16 | 11.1 | 0.85 | -1.58 | +0.13 | -0.01 | -1.46 | 71.6 | 0 | 5.43 | 0 | 0.07 | 1.33 | 21M01 | 20 | 80.3 | 80.7 | 67.3 | 67.5 | -12.5 | -15.6 | 16.8 | 14.9 | 0.75 | 11 | 0.55 | -0.93 | -0.36 | 0 | -1.28 | 72.2 | -0.61 | 5.46 | -0.03 | 0.08 | 1.39 | 20M12 | 23 | 85 | 85.5 | 79.1 | 80 | -4.7 | -5.55 | 7.56 | 15.6 | 0.68 | 12.9 | 0.56 | -1.42 | 0 | -0.04 | -1.46 | 72.2 | +0.21 | 6.06 | -0.1 | 0.11 | 1.77 | 20M11 | 21 | 79.9 | 88.8 | 79.5 | 84.7 | +4.7 | +5.88 | 11.6 | 29.6 | 1.41 | 25.3 | 1.21 | +2.19 | +0.36 | +0.03 | +2.58 | 72.2 | -0.03 | 5.85 | +0.02 | 0.21 | 3.62 | 20M10 | 19 | 81 | 83.5 | 79.4 | 80 | -0.6 | -0.74 | 5.09 | 12.5 | 0.66 | 10.2 | 0.53 | +1.47 | 0 | -0.01 | +1.47 | 71.4 | -0.59 | 5.88 | -0.04 | 0.2 | 3.35 | 20M09 | 22 | 81 | 86.8 | 78.1 | 80.6 | +0.3 | +0.37 | 10.8 | 48.4 | 2.2 | 40 | 1.82 | +3.12 | 0 | +0 | +3.13 | 71.2 | +0.14 | 6.47 | +0.04 | 0.24 | 3.69 | 20M08 | 21 | 78.1 | 84.2 | 75 | 80.3 | +2.3 | +2.95 | 11.8 | 27.2 | 1.29 | 21.7 | 1.03 | +1.27 | -0.9 | -0.01 | +0.37 | 69.5 | +0.19 | 6.33 | -0.03 | 0.2 | 3.09 | 20M07 | 23 | 84 | 89.9 | 76 | 78 | -5.7 | -6.81 | 16.6 | 48.2 | 2.1 | 40.1 | 1.74 | -0.87 | -0.58 | -0.01 | -1.46 | 70.1 | -0.48 | 6.14 | +0.01 | 0.23 | 3.69 | 20M06 | 20 | 78.5 | 95.9 | 75.3 | 83.7 | +5.9 | +7.58 | 26.5 | 56.8 | 2.84 | 47.7 | 2.39 | +1.23 | -0.33 | +0 | +0.91 | 71 | +0.19 | 6.62 | +0.08 | 0.22 | 3.32 | 20M05 | 20 | 72.5 | 85.3 | 71.5 | 77.8 | +2.9 | +3.87 | 18.4 | 61.4 | 3.07 | 48.7 | 2.43 | +0.58 | +0.7 | +0.02 | +1.3 | 70.9 | -0.07 | 6.44 | -0.01 | 0.14 | 2.19 | 20M04 | 20 | 60.5 | 77.6 | 59.6 | 74.9 | +14.7 | +24.4 | 29.9 | 58 | 2.9 | 40.3 | 2.02 | +0.98 | 0 | -0.01 | +0.97 | 69.6 | -0.49 | 6.51 | -0.16 | 0.15 | 2.27 | 20M03 | 22 | 85 | 98.1 | 44.55 | 60.2 | -26.8 | -30.8 | 61.6 | 69.3 | 3.15 | 48.4 | 2.2 | +4.41 | -5.07 | -0.01 | -0.68 | 69.5 | -2.88 | 7 | -0.02 | 0.3 | 4.34 | 20M02 | 19 | 88.6 | 94.8 | 85.2 | 87 | -4.5 | -4.92 | 10.5 | 34.9 | 1.84 | 31.8 | 1.67 | -0.33 | -2.02 | -0.18 | -2.54 | 68 | -0.69 | 9.89 | -0.14 | 0.32 | 3.24 | 20M01 | 15 | 118 | 120.5 | 90.4 | 91.5 | -23.5 | -20.4 | 26.2 | 64.6 | 4.31 | 71.1 | 4.74 | -2.64 | -2.24 | -1.41 | -6.29 | 68.2 | -3.33 | 10.6 | -0.64 | 0.46 | 4.3 | 19M12 | 22 | 112.5 | 119 | 104 | 115 | +3.5 | +3.14 | 13.5 | 59.8 | 2.72 | 66.6 | 3.03 | -0.64 | +0.57 | +0.45 | +0.38 | 69 | +0.33 | 13.9 | -0.26 | 1.09 | 7.86 | 19M11 | 21 | 98.2 | 117.5 | 97.7 | 111.5 | +14 | +14.4 | 20.3 | 97.5 | 4.64 | 106 | 5.04 | +1.57 | +2.66 | +0.66 | +4.89 | 69.3 | +1.64 | 13.6 | +0.46 | 1.36 | 9.96 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 99.7 | 102 | 89.3 | 97.5 | -1.6 | -1.61 | 12.8 | 51.3 | 2.44 | 49.2 | 2.34 | -1.44 | +0.03 | +0.42 | -1 | 69.2 | +0.23 | 12 | -0.25 | 0.9 | 7.52 | 19M09 | 19 | 99.5 | 103.5 | 93.1 | 99.1 | +0.2 | +0.2 | 10.5 | 52.9 | 2.78 | 52.4 | 2.76 | -1.94 | +2.2 | -0.23 | +0.04 | 70.1 | -0.39 | 11.7 | -0.23 | 1.15 | 9.81 | 19M08 | 21 | 98.8 | 102 | 89.5 | 98.9 | +0.1 | +0.1 | 12.7 | 88.6 | 4.22 | 86 | 4.1 | -1.11 | +0.26 | -0.27 | -1.12 | 70.9 | +0.98 | 12.1 | +0.49 | 1.38 | 11.4 | 19M07 | 23 | 112.5 | 128 | 97.8 | 98.8 | -12.7 | -11.4 | 27.1 | 155 | 6.73 | 182 | 7.89 | +1.7 | -1.55 | -0.01 | +0.13 | 70.8 | -0.78 | 11.2 | -0.53 | 0.91 | 8.09 | 19M06 | 19 | 104 | 119 | 96.9 | 111.5 | +8 | +7.73 | 21.4 | 134 | 7.04 | 146 | 7.7 | +0.37 | +4.94 | +0.02 | +5.34 | 71.2 | +1.24 | 12 | -0.02 | 1.44 | 12 | 19M05 | 22 | 93 | 109 | 87.6 | 103.5 | +9.5 | +10.1 | 22.8 | 144 | 6.55 | 146 | 6.62 | -1.03 | +0.61 | +0.39 | -0.03 | 71 | -0.18 | 10.8 | +0.17 | 1.46 | 13.6 | 19M04 | 20 | 123.5 | 124 | 87.9 | 94 | -27.5 | -22.6 | 29.7 | 205 | 10.3 | 225 | 11.2 | -5.28 | -7.88 | -0.32 | -13.5 | 69.9 | -1.16 | 10.9 | -1.88 | 1.29 | 11.8 | 19M03 | 20 | 108 | 137.5 | 103 | 121.5 | +15.5 | +14.6 | 32.5 | 246 | 12.3 | 299 | 15 | -0.96 | -2.4 | +0.04 | -3.32 | 71 | +2.65 | 12.1 | -0.35 | 3.17 | 26.2 | 19M02 | 13 | 87 | 113.5 | 86 | 106 | +23.2 | +28 | 33.2 | 144 | 11.1 | 145 | 11.2 | +7.4 | +0.7 | +0.21 | +8.31 | 71.1 | +2.5 | 9.44 | +1.19 | 3.52 | 37.3 | 19M01 | 21 | 76 | 85.2 | 69.8 | 82.8 | +8.7 | +11.7 | 20.8 | 98.7 | 4.7 | 77.4 | 3.69 | -1.07 | +2.61 | +0.23 | +1.77 | 68.7 | -1.3 | 6.93 | -0.07 | 2.33 | 33.6 | 18M12 | 21 | 79.3 | 83.8 | 68 | 74.1 | -3.9 | -5 | 20.3 | 113 | 5.37 | 87.6 | 4.17 | +1.11 | +1.46 | -0.21 | +2.37 | 69.2 | +0.03 | 8.24 | -0.59 | 2.4 | 29.1 | 18M11 | 22 | 59.5 | 81.1 | 55 | 78 | +18.3 | +30.7 | 43.7 | 143 | 6.49 | 101 | 4.57 | +2.86 | +5.28 | +0.21 | +8.36 | 69 | -1.04 | 8.2 | -0.38 | 2.99 | 36.4 | 18M10 | 22 | 52.1 | 69.8 | 51.1 | 59.7 | +8.1 | +15.7 | 36.2 | 210 | 9.56 | 132 | 6.01 | +5.6 | -0.6 | -0.04 | +4.96 | 68.2 | -0.2 | 9.24 | +2.96 | 3.37 | 36.4 | 18M09 | 19 | 62.8 | 63.4 | 50.5 | 51.6 | -10.8 | -17.3 | 20.7 | 31.6 | 1.66 | 17.2 | 0.9 | -2.22 | -1.07 | -0.1 | -3.4 | 66.2 | -1.24 | 9.44 | -0.18 | 0.41 | 4.35 | 18M08 | 23 | 67.9 | 74 | 60 | 62.4 | -4.8 | -7.14 | 20.8 | 47 | 2.04 | 31.7 | 1.38 | -1.22 | +0.16 | -0.03 | -1.08 | 66.9 | -0.45 | 10.7 | -0.18 | 0.59 | 5.55 | 18M07 | 22 | 77.5 | 79.2 | 61.2 | 67.2 | -9.6 | -12.5 | 23.4 | 78.2 | 3.55 | 54.8 | 2.49 | -1.17 | -1.67 | -0.31 | -3.16 | 66.9 | +0.59 | 11.1 | +0.39 | 0.78 | 6.99 | 18M06 | 20 | 79.8 | 93 | 76.1 | 76.8 | -1.7 | -2.17 | 21.5 | 159 | 7.97 | 139 | 6.95 | -1.96 | +1.29 | -0.84 | -1.51 | 66.7 | +1.19 | 10.5 | -0.31 | 0.39 | 3.72 | 18M05 | 22 | 90 | 92.6 | 71.1 | 78.5 | -10.7 | -12 | 24.1 | 157 | 7.14 | 125 | 5.7 | -0.23 | -2.37 | +0.5 | -2.11 | 66.9 | -0.1 | 9.35 | -0.29 | 0.7 | 7.48 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 55.5 | 95.5 | 54.1 | 89.2 | +34 | +61.6 | 75 | 230 | 12.8 | 181 | 10 | +1.84 | +3.9 | -0.12 | +5.62 | 67.2 | +2.99 | 9.45 | +0.79 | 0.99 | 10.5 | 18M03 | 23 | 42.65 | 57.1 | 42 | 55.2 | +12.5 | +29.3 | 35.4 | 29.6 | 1.29 | 15.3 | 0.66 | +0.81 | -0.59 | +0.26 | +0.48 | 66.4 | +0.95 | 6.46 | +0.18 | 0.2 | 3.11 | 18M02 | 13 | 49.7 | 49.7 | 40.5 | 42.7 | -6.1 | -12.5 | 18.9 | 4.52 | 0.35 | 1.99 | 0.15 | +0.23 | -0.32 | -0.01 | -0.1 | 66.1 | -0.53 | 5.51 | -0.01 | 0.02 | 0.44 | 18M01 | 22 | 51.4 | 51.8 | 48.5 | 48.8 | -2.2 | -4.31 | 6.47 | 9.03 | 0.41 | 4.55 | 0.21 | +0.65 | 0 | -0.01 | +0.65 | 66.1 | -0.15 | 6.05 | -0.02 | 0.03 | 0.5 | 17M12 | 21 | 50.8 | 51.3 | 47.8 | 51 | +1 | +2 | 7 | 7.49 | 0.36 | 3.72 | 0.18 | +0.62 | -0.16 | +0.01 | +0.47 | 65.9 | -0.2 | 6.2 | +0 | 0.05 | 0.74 | 17M11 | 22 | 48.9 | 54.5 | 48.1 | 50 | +2.65 | +5.6 | 13.5 | 25.2 | 1.15 | 13 | 0.59 | +1.72 | 0 | -0.01 | +1.71 | 65.8 | -0.12 | 6.4 | -0.02 | 0.04 | 0.67 | 17M10 | 19 | 48.6 | 50.3 | 47.25 | 47.35 | -0.85 | -1.76 | 6.33 | 6.18 | 0.33 | 3.01 | 0.16 | +0.26 | 0 | -0.02 | +0.25 | 65.1 | +0.04 | 6.52 | +0.02 | 0.06 | 1 | 17M09 | 22 | 51.5 | 53.5 | 47.3 | 48.2 | -2.4 | -4.74 | 12.3 | 12.8 | 0.58 | 6.51 | 0.3 | +0.11 | 0 | +0.07 | +0.19 | 65.1 | -0.48 | 6.48 | -0.1 | 0.05 | 0.77 | 17M08 | 23 | 53.9 | 54.3 | 46.2 | 50.6 | -3.2 | -5.95 | 15.1 | 15.2 | 0.66 | 7.66 | 0.33 | +0.56 | -1.63 | -0.16 | -1.23 | 65.1 | +0.34 | 6.95 | +0.08 | 0.16 | 2.23 | 17M07 | 21 | 57.5 | 57.9 | 52.9 | 53.8 | -3.3 | -5.78 | 8.76 | 8.97 | 0.43 | 4.93 | 0.23 | -0.64 | 0 | +0.03 | -0.61 | 64.8 | +0.01 | 6.62 | -0.01 | 0.07 | 1.06 | 17M06 | 23 | 54.8 | 60.7 | 53.3 | 57.1 | +2.9 | +5.35 | 13.7 | 22.2 | 0.97 | 12.8 | 0.56 | +0.19 | +0.59 | +0.06 | +0.84 | 65.1 | -0.38 | 6.6 | +0.03 | 0.08 | 1.26 | 17M05 | 20 | 53.8 | 56.6 | 48.9 | 54.2 | +0.7 | +1.31 | 14.4 | 11.2 | 0.56 | 6.07 | 0.3 | -0.55 | +0.05 | +0.4 | -0.11 | 64.8 | -0.12 | 6.98 | +0.04 | 0.05 | 0.72 | 17M04 | 18 | 57 | 58.5 | 51.3 | 53.5 | -3.1 | -5.48 | 12.7 | 8.69 | 0.48 | 4.79 | 0.27 | -0.59 | -0.09 | -0.11 | -0.79 | 64.8 | -0.28 | 7.1 | -0.23 | 0.01 | 0.18 | 17M03 | 23 | 65.4 | 66.7 | 56.2 | 56.6 | -8.8 | -13.5 | 16.1 | 23.3 | 1.01 | 14.8 | 0.64 | -0.5 | -0.57 | -0.25 | -1.32 | 65.1 | +0.43 | 7.38 | -0.15 | 0.25 | 3.33 | 17M02 | 18 | 61.8 | 69.2 | 60.5 | 65.4 | +3.9 | +6.34 | 14.1 | 29.3 | 1.63 | 19.2 | 1.07 | -0.22 | +0.38 | +0.41 | +0.57 | 65.2 | +0.25 | 6.95 | +0.01 | 0.4 | 5.72 | 17M01 | 16 | 61 | 64.2 | 57.5 | 61.5 | +1.6 | +2.67 | 11.2 | 22.6 | 1.41 | 13.7 | 0.86 | -0.15 | +1 | +0.07 | +0.92 | 65.2 | -0.71 | 6.7 | -0.26 | 0.38 | 5.74 | 16M12 | 22 | 51.1 | 60.5 | 49.2 | 59.9 | +9.6 | +19.1 | 22.5 | 36.3 | 1.65 | 20.1 | 0.92 | +0.46 | +0.3 | +0.15 | +0.92 | 65.1 | +0.73 | 7.42 | +0.3 | 0.64 | 8.64 | 16M11 | 22 | 57.3 | 57.9 | 45.5 | 50.3 | -7 | -12.2 | 21.6 | 16.3 | 0.74 | 8.41 | 0.38 | -0.14 | +0 | +0.06 | -0.08 | 65.1 | -1.17 | 6.69 | +0.07 | 0.34 | 5.05 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 62.8 | 63.1 | 57 | 57.3 | -5.3 | -8.47 | 9.74 | 4.79 | 0.24 | 2.88 | 0.14 | +0.16 | +0.07 | -0.08 | +0.15 | 65 | -0.09 | 7.86 | +0.11 | 0.26 | 3.36 | 16M09 | 19 | 59.2 | 64.5 | 58.8 | 62.6 | +3.8 | +6.46 | 9.69 | 12.3 | 0.65 | 7.63 | 0.4 | +0.01 | +1.42 | +0.03 | +1.46 | 64.9 | -0.23 | 7.95 | -0.02 | 0.15 | 1.94 | 16M08 | 23 | 63.1 | 63.4 | 58 | 58.8 | -4.3 | -6.81 | 8.56 | 6.33 | 0.28 | 3.82 | 0.17 | +0.07 | 0 | -0.01 | +0.06 | 64.9 | -0.1 | 8.19 | +0.03 | 0.18 | 2.22 | 16M07 | 20 | 63.2 | 65.7 | 61.1 | 63.1 | +0.5 | +0.8 | 7.35 | 10.3 | 0.52 | 6.55 | 0.33 | +0.2 | 0 | -0.01 | +0.19 | 64.8 | +0.32 | 8.29 | -0.04 | 0.15 | 1.8 | 16M06 | 21 | 64.6 | 65.8 | 60.8 | 62.6 | -2 | -3.1 | 7.74 | 7.94 | 0.38 | 5.06 | 0.24 | -0.21 | 0 | -0.08 | -0.29 | 64.8 | -0.25 | 7.96 | -0.15 | 0.19 | 2.35 | 16M05 | 21 | 69.5 | 70.1 | 61.8 | 64.6 | -2.7 | -4.01 | 12.3 | 17.5 | 0.83 | 11.5 | 0.55 | -0.03 | 0 | +0.07 | +0.04 | 64.8 | -0.1 | 8.2 | -0.06 | 0.33 | 4.06 | 16M04 | 19 | 66 | 72.3 | 60 | 67.3 | +2 | +3.06 | 18.8 | 18.9 | 1 | 12.8 | 0.67 | +2.11 | +0.04 | -0.02 | +2.13 | 65 | -0.77 | 8.3 | -0.37 | 0.4 | 4.77 | 16M03 | 23 | 73 | 73 | 62.5 | 65.3 | -2.5 | -3.69 | 15.5 | 22.4 | 0.97 | 15.7 | 0.68 | +0.81 | 0 | -0.06 | +0.75 | 64.7 | -0.8 | 9.09 | -0.02 | 0.77 | 8.45 | 16M02 | 13 | 68 | 68.9 | 62.8 | 67.8 | +0.3 | +0.44 | 9.04 | 12.2 | 0.94 | 8.06 | 0.62 | +0.04 | 0 | 0 | +0.04 | 64.5 | +0.07 | 9.89 | -0.07 | 0.79 | 8 | 16M01 | 21 | 69.7 | 70 | 59.6 | 67.5 | -2 | -2.88 | 15 | 19.1 | 0.91 | 12.2 | 0.58 | +0.51 | 0 | -0.05 | +0.46 | 64.5 | -1.45 | 9.83 | -0.55 | 0.86 | 8.73 | 15M12 | 23 | 80.6 | 82.8 | 67.2 | 69.5 | -10.3 | -12.9 | 19.5 | 39.1 | 1.7 | 29.6 | 1.29 | -0.35 | 0 | -0.37 | -0.72 | 64.4 | -0.64 | 11.3 | -0.26 | 1.41 | 12.5 | 15M11 | 21 | 75.1 | 82.9 | 68.4 | 79.8 | +4.7 | +6.26 | 19.3 | 57.5 | 2.74 | 44 | 2.09 | +0.27 | -0.29 | +0.13 | +0.11 | 64.7 | +0.78 | 11.9 | +0.12 | 1.68 | 14.1 | 15M10 | 21 | 72.1 | 80 | 67.5 | 75.1 | +3.1 | +4.31 | 17.4 | 46.7 | 2.22 | 34.8 | 1.66 | -0.27 | -0.73 | +0.29 | -0.71 | 64.5 | +1.04 | 11.1 | -0.1 | 1.56 | 14 | 15M09 | 20 | 61.2 | 77.5 | 59.2 | 72 | +11.2 | +18.4 | 30.1 | 56.3 | 2.82 | 39.8 | 1.99 | +0.88 | +1.02 | +0.22 | +2.12 | 64.6 | -0.14 | 10.1 | -0.01 | 1.66 | 16.4 | 15M08 | 21 | 72.1 | 74.6 | 54.1 | 60.8 | -11.7 | -16.1 | 28.3 | 63.1 | 3.01 | 42 | 2 | -0.29 | -0.04 | -0.06 | -0.39 | 64.2 | -4.12 | 10.3 | -0.23 | 1.78 | 17.3 | 15M07 | 22 | 73.5 | 90 | 70.9 | 72.5 | -0.5 | -0.68 | 26.2 | 84.6 | 3.84 | 68.4 | 3.11 | +0.65 | 0 | +0.02 | +0.66 | 64.4 | +0.23 | 14.4 | +0.37 | 2.01 | 14 | 15M06 | 21 | 78.8 | 82.1 | 69 | 73 | -5.4 | -6.89 | 16.7 | 45.8 | 2.18 | 34.9 | 1.66 | -0.71 | -0.06 | +0.01 | -0.76 | 64.2 | -0.8 | 14.3 | +0.65 | 1.65 | 11.6 | 15M05 | 20 | 97 | 97.5 | 70.5 | 78.4 | -17.9 | -18.6 | 28 | 46.9 | 2.34 | 38.2 | 1.91 | -2.76 | -0.23 | -0.1 | -3.09 | 64.3 | -0.83 | 15.1 | +0.52 | 1 | 6.65 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 88 | 104 | 88 | 96.3 | +5.4 | +5.94 | 17.6 | 37.8 | 1.89 | 36.7 | 1.83 | +3.76 | 0 | +0.06 | +3.82 | 1.51 | -1.41 | 15.9 | -0.85 | 0.48 | 3.02 | 15M03 | 22 | 100 | 109 | 86.1 | 90.9 | -8.8 | -8.83 | 23 | 77.3 | 3.51 | 77.9 | 3.54 | +0.14 | -0.68 | -0.03 | -0.58 | 1.27 | +0.18 | 17.3 | -0.51 | 1.33 | 7.71 | 15M02 | 13 | 92.3 | 102.5 | 89.4 | 99.7 | +7.7 | +8.37 | 14.2 | 31.1 | 2.4 | 29.6 | 2.28 | +0.09 | +0.68 | +0.16 | +0.94 | 1.34 | +0.37 | 17.1 | -0.58 | 1.85 | 10.8 | 15M01 | 20 | 104.5 | 106 | 88 | 92 | -12.5 | -12 | 17.2 | 52.4 | 2.62 | 50.5 | 2.53 | -0.28 | -3.06 | -0.21 | -3.55 | 0.89 | +1.29 | 16.7 | -0.76 | 2.43 | 14.5 | 14M12 | 24 | 94 | 114.5 | 93.8 | 104.5 | +8.6 | +8.97 | 21.6 | 129 | 5.38 | 137 | 5.73 | -0.51 | +1.59 | -0.89 | +0.19 | 1.28 | -0.01 | 15.5 | -0.12 | 3.18 | 20.6 | 14M11 | 20 | 87.9 | 98.8 | 78 | 95.9 | +7.8 | +8.85 | 23.6 | 142 | 7.1 | 125 | 6.26 | -0.4 | +0.29 | +0.34 | +0.23 | 2.18 | +1.4 | 15.5 | +0.92 | 3.3 | 21.3 | 14M10 | 22 | 125.5 | 127.5 | 73 | 88.1 | -38.4 | -30.4 | 43.1 | 110 | 5.02 | 98.2 | 4.47 | -0.32 | -1.84 | -0.04 | -2.21 | 2.57 | -0.04 | 14.1 | -0.88 | 2.38 | 16.9 | 14M09 | 21 | 139 | 144 | 119 | 126.5 | -9.5 | -6.99 | 18.4 | 50.1 | 2.38 | 65.9 | 3.14 | -0.74 | -0.27 | -0.15 | -1.17 | 1.38 | -0.79 | 14.1 | -3.15 | 3.27 | 23.2 | 14M08 | 21 | 153 | 156 | 114 | 136 | -22 | -13.9 | 26.6 | 111 | 5.26 | 142 | 6.77 | -0.65 | -1.32 | -1.57 | -3.54 | 3.98 | -0.39 | 14.9 | +1.37 | 6.43 | 43.1 | 14M07 | 22 | 180 | 187 | 150.5 | 158 | -14.5 | -8.41 | 21.2 | 74.3 | 3.38 | 127 | 5.77 | -0.79 | -1.32 | -0.48 | -2.6 | 2.49 | +0.35 | 15.3 | +0.93 | 5.06 | 33.1 | 14M06 | 20 | 161 | 179 | 148 | 172.5 | +12.5 | +7.81 | 19.4 | 68.5 | 3.43 | 111 | 5.54 | +0.13 | +2.87 | +0.08 | +3.08 | 2.26 | -0.32 | 14.9 | +0.35 | 4.17 | 28 | 14M05 | 21 | 117 | 164.5 | 116 | 160 | +43 | +36.8 | 41.5 | 80.1 | 3.81 | 112 | 5.32 | +0.08 | +1.74 | +1.03 | +2.86 | 1.2 | +1.43 | 15.2 | +2 | 3.82 | 25.1 | 14M04 | 21 | 135 | 145.5 | 113.5 | 117 | -17 | -12.7 | 23.9 | 45.9 | 2.19 | 60.7 | 2.89 | +1.33 | +0.07 | -0.12 | +1.28 | 0.96 | -1.32 | 13.8 | -1.69 | 1.82 | 13.2 | 14M03 | 21 | 130 | 149 | 124 | 134 | +1 | +0.75 | 18.8 | 67.1 | 3.19 | 92.1 | 4.39 | -0.06 | +0.06 | -1.28 | -1.27 | 1.34 | -0.6 | 15.1 | -1.25 | 3.51 | 23.2 | 14M02 | 17 | 90.6 | 138 | 90.5 | 133 | +42.4 | +46.8 | 52.4 | 84.9 | 5 | 94.3 | 5.54 | +0.59 | -0.44 | +1.69 | +1.84 | 1.2 | +0.88 | 15.7 | +0.37 | 4.76 | 30.2 | 14M01 | 18 | 91 | 97.6 | 84.3 | 90.6 | +0.3 | +0.33 | 14.7 | 64.3 | 3.57 | 59 | 3.28 | -0.12 | +0.43 | +0.94 | +1.24 | 2.08 | -0.73 | 14.8 | -0.5 | 4.39 | 29.6 | 13M12 | 22 | 71.8 | 94 | 67 | 90.3 | +18.8 | +26.3 | 37.8 | 135 | 6.14 | 107 | 4.85 | -1.58 | +0.84 | +0.25 | -0.49 | 1.97 | +0.75 | 15.6 | +2.49 | 4.89 | 31.4 | 13M11 | 21 | 68.3 | 74.3 | 60.3 | 71.5 | +3.3 | +4.84 | 20.5 | 65.3 | 3.11 | 43.9 | 2.09 | -1.57 | -0.17 | +0.11 | -1.63 | 2.05 | +2.69 | 14.8 | +0.36 | 2.4 | 16.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 60.8 | 75.5 | 60 | 68.2 | +7.5 | +12.4 | 25.5 | 85.5 | 3.89 | 57.2 | 2.6 | +1.31 | -0.39 | -0.46 | +0.46 | 3.31 | +0.81 | 12.1 | -1.06 | 2.04 | 16.8 | 13M09 | 20 | 53 | 61.8 | 49 | 60.7 | +7.8 | +14.7 | 24.2 | 58.3 | 2.91 | 33 | 1.65 | +0.57 | +1.03 | +0.55 | +2.15 | 1.62 | -1 | 11.3 | +0.55 | 3.11 | 27.4 | 13M08 | 21 | 55 | 55.3 | 47.6 | 52.9 | -1.3 | -2.4 | 14.2 | 36.7 | 1.75 | 18.7 | 0.89 | -0.3 | 0 | +0 | -0.3 | 0.14 | +0.34 | 12.3 | -1.09 | 2.57 | 20.9 | 13M07 | 23 | 49 | 59.9 | 48.8 | 54.2 | +5.2 | +10.6 | 22.7 | 86.8 | 3.77 | 48.1 | 2.09 | -0.12 | 0 | 0 | -0.12 | 0.07 | +1.67 | 12 | +1 | 3.66 | 30.5 | 13M06 | 19 | 48.35 | 58.2 | 47.75 | 49 | -0.5 | -1.01 | 21.1 | 89.3 | 4.7 | 47.6 | 2.5 | -0.44 | 0 | -0.26 | -0.7 | 0.3 | -0.66 | 10.3 | -0.57 | 2.66 | 25.8 | 13M05 | 22 | 37.45 | 51.9 | 37 | 49.5 | +12.45 | +33.6 | 40.2 | 104 | 4.74 | 48.8 | 2.22 | +0.55 | 0 | -1.67 | -1.12 | 1.05 | +2.21 | 11 | +1.73 | 3.23 | 29.4 | 13M04 | 20 | 42.8 | 43.3 | 34.5 | 37.05 | -5.75 | -13.4 | 20.6 | 33.7 | 1.68 | 13.2 | 0.66 | -0.07 | 0 | +0 | -0.06 | 0.86 | +1.08 | 8.78 | +1.5 | 1.5 | 17.1 | 13M03 | 21 | 47.1 | 47.6 | 40.8 | 42.8 | -4.3 | -9.13 | 14.4 | 88.4 | 4.21 | 39.5 | 1.88 | +0.02 | 0 | +0.78 | +0.79 | 0.98 | -4.49 | 7.7 | -5.54 | 0 | 0 | 13M02 | 13 | 36.2 | 47.6 | 32.25 | 47.1 | +10.9 | +30.1 | 42.4 | 76.1 | 5.86 | 31.6 | 2.43 | +0.07 | -1.15 | -0.18 | -1.26 | 0.95 | +3.78 | 12.2 | +3.37 | 5.54 | 45.4 | 13M01 | 22 | 36.2 | 42.8 | 35.15 | 36.2 | -0.4 | -1.09 | 20.9 | 86.9 | 3.95 | 33.8 | 1.54 | -0.23 | 0 | +1.29 | +1.06 | 0.82 | +0.86 | 8.41 | -0.08 | 2.17 | 25.8 | 12M12 | 21 | 23.4 | 39.4 | 23.1 | 36.6 | +13.6 | +59.1 | 70.9 | 64.1 | 3.05 | 21 | 1 | +0.01 | +1.03 | +0.02 | +1.05 | 1.23 | +5.76 | 7.55 | +1.98 | 2.25 | 29.8 | 12M11 | 22 | 23 | 25.15 | 20.7 | 23 | 0 | 0 | 19.3 | 6.84 | 0.31 | 1.57 | 0.07 | -0.07 | +0.12 | 0 | +0.05 | 1.05 | -0.1 | 1.79 | +0.14 | 0.27 | 15 | 12M10 | 22 | 26.3 | 30 | 22.55 | 23 | -3.5 | -13.2 | 28.1 | 19.8 | 0.9 | 5.44 | 0.25 | +0.07 | 0 | 0 | +0.07 | 1.21 | -0.31 | 1.88 | +0.1 | 0.13 | 6.68 | 12M09 | 20 | 24.1 | 27.15 | 22.7 | 26.5 | +2.35 | +9.73 | 18.4 | 5.63 | 0.28 | 1.45 | 0.07 | 0 | 0 | 0 | 0 | 1.05 | +0.36 | 2.2 | +0.01 | 0.03 | 1.27 | 12M08 | 22 | 23.5 | 25.95 | 23.15 | 24.15 | +0.4 | +1.68 | 11.8 | 3.78 | 0.17 | 0.94 | 0.04 | | | | | 1.05 | +0.33 | 1.84 | +0.01 | 0.02 | 1.03 | 12M07 | 22 | 24 | 24.8 | 22.4 | 23.75 | +0.25 | +1.06 | 10.2 | 1.44 | 0.07 | 0.35 | 0.02 | | | | | 1.05 | -0.06 | 1.5 | +0 | 0 | 0.33 | 12M06 | 21 | 22.8 | 25.6 | 20.15 | 23.5 | +0.6 | +2.62 | 23.8 | 2.52 | 0.12 | 0.59 | 0.03 | -0.01 | 0 | 0 | -0.01 | 1.05 | +0.15 | 1.56 | 0 | 0 | 0.19 | 12M05 | 22 | 23.9 | 25.65 | 21.2 | 22.9 | -1 | -4.18 | 18.6 | 1.3 | 0.06 | 0.31 | 0.01 | +0 | 0 | 0 | +0 | 1.08 | -0.16 | 1.41 | -0.01 | 0.01 | 0.43 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 28.3 | 28.3 | 23.9 | 23.9 | -4.6 | -16.1 | 15.4 | 1.88 | 0.09 | 0.49 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.07 | -0.31 | 1.57 | +0.02 | 0.02 | 0.96 | 12M03 | 23 | 29.6 | 31.4 | 26.8 | 28.5 | -1.1 | -3.72 | 15.5 | 8.08 | 0.35 | 2.39 | 0.1 | -0.06 | 0 | 0 | -0.06 | 0.76 | -0.25 | 1.88 | -0.12 | 0 | 0 | 12M02 | 20 | 24.2 | 32.55 | 24 | 29.6 | +6.95 | +30.7 | 37.7 | 10.3 | 0.52 | 3.1 | 0.16 | +0.06 | 0 | 0 | +0.06 | 1.03 | +0.3 | 2.13 | +0.02 | 0.12 | 5.45 | 12M01 | 15 | 20.8 | 22.65 | 19.6 | 22.65 | +2.15 | +10.5 | 14.9 | 2.07 | 0.14 | 0.44 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.89 | -0.07 | 1.83 | -0.01 | 0.1 | 5.25 | 11M12 | 22 | 17.7 | 21.7 | 16.4 | 20.5 | +3.3 | +19.2 | 30.8 | 4.04 | 0.18 | 0.79 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.88 | -0.09 | 1.9 | +0.09 | 0.1 | 5.37 | 11M11 | 22 | 28 | 28.7 | 16.35 | 17.2 | -11.8 | -40.7 | 42.6 | 5.29 | 0.24 | 1.15 | 0.05 | +0 | -0.32 | 0 | -0.32 | 0.89 | -0.52 | 1.99 | +0 | 0.01 | 0.4 | 11M10 | 20 | 27.8 | 31.4 | 26.6 | 29 | +0.75 | +2.65 | 17 | 2.32 | 0.12 | 0.68 | 0.03 | +0 | 0 | 0 | +0 | 0.89 | +0.08 | 2.51 | 0 | 0 | 0.2 | 11M09 | 21 | 33 | 33.8 | 25.8 | 28.25 | -2.6 | -8.43 | 25.9 | 2.64 | 0.13 | 0.8 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.74 | -0.31 | 2.42 | 0 | 0.01 | 0.33 | 11M08 | 23 | 41.4 | 41.45 | 27 | 30.85 | -9.95 | -24.4 | 35.4 | 4.28 | 0.19 | 1.37 | 0.06 | +0.02 | -0.31 | 0 | -0.29 | 1.1 | -0.99 | 2.73 | -0.03 | 0.01 | 0.4 | 11M07 | 21 | 44.6 | 45.2 | 40.1 | 40.8 | -3.8 | -8.52 | 11.4 | 2.78 | 0.13 | 1.18 | 0.06 | +0.06 | 0 | +0.01 | +0.06 | 1.06 | -0.16 | 3.72 | -0.18 | 0.04 | 1.15 | 11M06 | 21 | 48.35 | 48.35 | 40.3 | 44.6 | -0.6 | -1.33 | 17.8 | 4.95 | 0.24 | 2.25 | 0.11 | -0.16 | -0.03 | +0 | -0.19 | 0.93 | -0.33 | 3.88 | +0.01 | 0.22 | 5.67 | 11M05 | 21 | 55.9 | 57.1 | 44.4 | 45.2 | -9.6 | -17.5 | 23.2 | 10.4 | 0.5 | 5.33 | 0.25 | +0.09 | -0.85 | -0.02 | -0.78 | 1.29 | -0.4 | 4.21 | -0.08 | 0.21 | 5.01 | 11M04 | 19 | 45.9 | 60.4 | 44.8 | 54.8 | +9.1 | +19.9 | 34.1 | 21.5 | 1.13 | 11.8 | 0.62 | +0.02 | +0.82 | +0.01 | +0.84 | 0.99 | +0.35 | 4.61 | +0.25 | 0.29 | 6.21 | 11M03 | 23 | 51.1 | 54.4 | 40 | 45.7 | -4.6 | -9.15 | 28.6 | 10.1 | 0.44 | 4.85 | 0.21 | -0.06 | -0.35 | -0.01 | -0.43 | 0.95 | -0.61 | 4.26 | -0.11 | 0.04 | 0.89 | 11M02 | 14 | 50.5 | 52.9 | 47.6 | 50.3 | +0.2 | +0.4 | 10.6 | 3.74 | 0.27 | 1.88 | 0.13 | -0.25 | 0 | 0 | -0.25 | 1.09 | +0.11 | 4.87 | -0.03 | 0.15 | 3.02 | 11M01 | 20 | 51 | 54.3 | 44.4 | 50.1 | 0 | 0 | 19.8 | 7.81 | 0.39 | 3.95 | 0.2 | -0.13 | -0.18 | +0.1 | -0.21 | 1.67 | -0.16 | 4.78 | -0.13 | 0.18 | 3.73 | 10M12 | 23 | 58.8 | 60.2 | 49.95 | 50.1 | -8.3 | -14.2 | 17.6 | 8.42 | 0.37 | 4.63 | 0.2 | +0 | -0.29 | +0.05 | -0.24 | 1.97 | -0.68 | 4.94 | -0.5 | 0.31 | 6.26 | 10M11 | 22 | 64.2 | 64.2 | 49.6 | 58.4 | -5.4 | -8.46 | 22.9 | 21 | 0.96 | 12 | 0.54 | +0.07 | -0.99 | -0.07 | -0.99 | 1.97 | +0.16 | 5.62 | -0.04 | 0.81 | 14.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 65 | 76.5 | 63 | 63.8 | -0.7 | -1.09 | 20.9 | 33.8 | 1.61 | 23.4 | 1.11 | +0 | +1.53 | -0.19 | +1.34 | 1.81 | +1.55 | 5.47 | +0.41 | 0.85 | 15.5 | 10M09 | 21 | 61 | 68.9 | 59.5 | 64.5 | +2.6 | +4.2 | 15.2 | 15.6 | 0.74 | 9.93 | 0.47 | -0.01 | +0.63 | -0.03 | +0.59 | 1.86 | +1.38 | 3.92 | +0.38 | 0.44 | 11.2 | 10M08 | 22 | 46.6 | 69.5 | 46.1 | 61.9 | +15.5 | +33.4 | 50.4 | 26.7 | 1.21 | 15.8 | 0.72 | +0.23 | +0.15 | +0.05 | +0.43 | 1.89 | +2.54 | 2.54 | +0.06 | 0.06 | 2.37 | 10M07 | 22 | 35.2 | 51 | 34.5 | 46.4 | +11.4 | +32.6 | 47.1 | 18 | 0.82 | 8.16 | 0.37 | +0.07 | -0.27 | +0.02 | -0.19 | 1.33 | | | | | | 10M06 | 21 | 38.3 | 38.35 | 33.5 | 35 | -3.35 | -8.74 | 12.6 | 3.5 | 0.17 | 1.27 | 0.06 | +0 | -0.21 | -0.1 | -0.3 | 1.16 | | | | | | 10M05 | 21 | 40.2 | 42.4 | 35 | 38.35 | -2.4 | -5.89 | 18.2 | 7.98 | 0.38 | 3.16 | 0.15 | +0.03 | -0.26 | -0.09 | -0.33 | 1.15 | | | | | | 10M04 | 21 | 34.6 | 48.8 | 34.05 | 40.75 | +6.25 | +18.1 | 42.8 | 19.3 | 0.92 | 8.56 | 0.41 | 0 | -0.2 | +0.09 | -0.11 | 0.65 | | | | | | 10M03 | 23 | 25.4 | 40.35 | 25.2 | 34.5 | +9.1 | +35.8 | 59.6 | 16.2 | 0.7 | 5.63 | 0.24 | -0.17 | +1.11 | -0.18 | +0.76 | 0.66 | | | | | | 10M02 | 14 | 27.6 | 27.6 | 23.1 | 25.4 | -2.7 | -9.61 | 16 | 2.88 | 0.21 | 0.74 | 0.05 | 0 | 0 | +0.22 | +0.22 | 1.08 | | | | | | 10M01 | 1 | 27 | 29 | 26.3 | 28.1 | +6.1 | +27.7 | 12.3 | 1.08 | 1.08 | 0.3 | 0.3 | | | | | 1.08 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 |
|