|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 314.5 | 312 | +2.5 | +0.8% | 2.24% | 314 | 316 | 309 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,089 | 9.67億 | 3,032 | 1張/筆 | 313元 | 4.8 | 20.01 | 0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,601 | 14.58億 | 4,624 | 1張/筆 | 317元 | -8.5 (-2.65%) | 連漲連跌: 首日上漲 ( +2.5元 / +0.8%) 財報評分: 最新66分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共58季) |
|
季成交價: 314.5元 (+10.5元/ +3.45%) | 成交均張: 8,372張/日 | 成交均額: 27.3億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史次高 | 近4季新高 | 連3漲 (+76元/ +31.9%) | 第8高 | 近4季新高 | 第5高 | 近4季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 314.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 320.5 | 311.5 | 342 | 310 | 273.5 | 254 | 257 | 116.5 | 82.8 | 95 | 122 | - | - | 272 | 漲跌價 | -6 | +3 | -27.5 | +4.5 | +41 | +60.5 | +57.5 | +198 | +231.7 | +219.5 | +192.5 | - | - | +42.5 | 漲跌幅 | -1.87% | +0.96% | -8.04% | +1.45% | +15% | +23.8% | +22.4% | +170% | +280% | +231% | +158% | - | - | +15.6% | 振幅 | 5.3% | 5.46% | 12% | 14.8% | 30.9% | 46.5% | 56.2% | 205% | 343% | 321% | 253% | - | - | 31.1% | 成交張數 | 1.38萬 | 2.42萬 | 7.26萬 | 16.7萬 | 38.2萬 | 86.2萬 | 194萬 | 553萬 | 682萬 | 822萬 | 1,189萬 | - | - | 52.9萬 | 成交金額 | 43.9億 | 76.9億 | 236億 | 543億 | 1,157億 | 2,443億 | 5,561億 | 1.24兆 | 1.39兆 | 1.52兆 | 1.85兆 | - | - | 1,577億 | 週轉率 | 5.23% | 9.14% | 27.4% | 63.2% | 144% | 326% | 731% | 2086% | 2573% | 3101% | 4488% | - | - | 200% |
結算價 314.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 306.5 | 347 | 303 | 314.5 | +10.5 | +3.45 | 14.5 | 151 | 8.37 | 491 | 27.3 | +1.7 | +6.43 | +0.25 | +8.38 | 66.1 | -0.63 | 16.7 | -0.29 | 0.09 | 0.52 | 24Q1 | 56 | 273 | 319 | 262.5 | 304 | +32 | +11.8 | 20.8 | 378 | 6.75 | 1,086 | 19.4 | +3.55 | -0.54 | +1.14 | +4.16 | 65.7 | +2.44 | 17.3 | -0.36 | 0.38 | 2.19 | 23Q4 | 63 | 241.5 | 282 | 205 | 272 | +33.5 | +14 | 32.3 | 433 | 6.88 | 1,098 | 17.4 | -15.7 | +7.86 | +0.46 | -7.39 | 65.5 | -0.43 | 14.9 | +0.24 | 0.74 | 4.96 | 23Q3 | 63 | 309 | 311.5 | 228.5 | 238.5 | -87 | -26.7 | 25.5 | 490 | 7.78 | 1,365 | 21.7 | -9.63 | -6.52 | -1.77 | -17.9 | 71 | +6.04 | 15.3 | +0.5 | 0.5 | 3.27 | 23Q2 | 59 | 252.5 | 349.5 | 247.5 | 325.5 | +74.5 | +29.7 | 40.6 | 631 | 10.7 | 1,907 | 32.3 | +7.13 | +4.78 | +1.73 | +13.6 | 72.2 | -3.16 | 9.26 | -1.21 | 0 | 0 | 23Q1 | 54 | 249.5 | 302 | 226.5 | 251 | +5 | +2.03 | 30.7 | 647 | 12 | 1,719 | 31.8 | -24.9 | +0.98 | -0.44 | -24.4 | 68.4 | +3.97 | 12.4 | -2.13 | 1.21 | 9.78 | 22Q4 | 64 | 161 | 270 | 138.5 | 246 | +83.5 | +51.4 | 80.9 | 1,067 | 16.7 | 2,064 | 32.2 | +28.2 | -5.32 | -0.08 | +22.8 | 77.8 | -4.11 | 8.45 | +1.85 | 3.34 | 39.6 | 22Q3 | 65 | 152.5 | 193 | 128 | 162.5 | +9 | +5.86 | 42.3 | 1,138 | 17.5 | 1,826 | 28.1 | +2.34 | -15.3 | +0.55 | -12.4 | 68.3 | +1.34 | 12.6 | -0.52 | 1.5 | 11.9 | 22Q2 | 61 | 135.5 | 162 | 110.5 | 153.5 | +18 | +13.3 | 38 | 760 | 12.5 | 1,045 | 17.1 | +3.42 | +12.4 | +0.26 | +16.1 | 67.4 | -2.89 | 11.2 | +0.85 | 2.02 | 18 | 22Q1 | 56 | 98 | 137.5 | 81.9 | 135.5 | +38 | +39 | 57 | 465 | 8.3 | 533 | 9.52 | +0.73 | +8.59 | -0.78 | +8.54 | 72.7 | +3.54 | 14.1 | +1.15 | 1.18 | 8.35 | 21Q4 | 64 | 106 | 124 | 88.2 | 97.5 | -10.5 | -9.72 | 33.1 | 213 | 3.32 | 217 | 3.4 | -5.79 | -0.65 | +0.85 | -5.59 | 72.4 | +0.52 | 10.6 | -0.1 | 0.03 | 0.29 | 21Q3 | 64 | 102.5 | 157.5 | 96.1 | 108 | +6.5 | +6.4 | 60.5 | 294 | 4.59 | 369 | 5.77 | -3.67 | +1.24 | +0.46 | -1.98 | 74.2 | +3.15 | 10 | +0.08 | 0.13 | 1.33 | 21Q2 | 61 | 78.1 | 102.5 | 65.8 | 101.5 | +23.8 | +30.6 | 47.2 | 174 | 2.85 | 153 | 2.52 | +7.68 | +0.88 | +0.32 | +8.89 | 74.9 | +1.28 | 6.87 | +0 | 0.06 | 0.84 | 21Q1 | 55 | 80.3 | 80.7 | 65.7 | 77.7 | -2.3 | -2.87 | 18.8 | 48.4 | 0.88 | 35.9 | 0.65 | -3.37 | -0.23 | +0.04 | -3.56 | 70.9 | -0.45 | 5.59 | -0.05 | 0.05 | 0.97 | 20Q4 | 63 | 81 | 88.8 | 79.1 | 80 | -0.6 | -0.74 | 12 | 57.7 | 0.92 | 48.3 | 0.77 | +2.24 | +0.36 | -0.02 | +2.58 | 72.2 | -0.41 | 6.06 | -0.13 | 0.11 | 1.77 | 20Q3 | 66 | 84 | 89.9 | 75 | 80.6 | -3.1 | -3.7 | 17.8 | 124 | 1.88 | 102 | 1.54 | +3.53 | -1.48 | -0.02 | +2.03 | 71.2 | -0.15 | 6.47 | +0.02 | 0.24 | 3.69 | 20Q2 | 60 | 60.5 | 95.9 | 59.6 | 83.7 | +23.5 | +39 | 60.3 | 176 | 2.94 | 137 | 2.28 | +2.79 | +0.38 | +0.01 | +3.18 | 71 | -0.38 | 6.62 | -0.08 | 0.22 | 3.32 | 20Q1 | 56 | 118 | 120.5 | 44.55 | 60.2 | -54.8 | -47.7 | 66 | 169 | 3.01 | 151 | 2.7 | +1.43 | -9.33 | -1.6 | -9.5 | 69.5 | -6.91 | 7 | -0.79 | 0.3 | 4.34 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 99.7 | 119 | 89.3 | 115 | +15.9 | +16 | 30 | 209 | 3.26 | 222 | 3.46 | -0.52 | +3.26 | +1.53 | +4.27 | 69 | +2.2 | 13.9 | -0.06 | 1.09 | 7.86 | 19Q3 | 63 | 112.5 | 128 | 89.5 | 99.1 | -12.4 | -11.1 | 34.5 | 296 | 4.7 | 320 | 5.08 | -1.35 | +0.9 | -0.51 | -0.95 | 70.1 | -0.19 | 11.7 | -0.27 | 1.15 | 9.81 | 19Q2 | 61 | 123.5 | 124 | 87.6 | 111.5 | -10 | -8.23 | 30 | 483 | 7.92 | 517 | 8.47 | -5.94 | -2.33 | +0.09 | -8.18 | 71.2 | -0.1 | 12 | -1.74 | 1.44 | 12 | 19Q1 | 54 | 76 | 137.5 | 69.8 | 121.5 | +47.4 | +64 | 91.4 | 489 | 9.05 | 522 | 9.67 | +5.36 | +0.92 | +0.48 | +6.76 | 71 | +3.86 | 12.1 | +0.78 | 3.17 | 26.2 | 18Q4 | 65 | 52.1 | 83.8 | 51.1 | 74.1 | +22.5 | +43.6 | 63.4 | 466 | 7.17 | 320 | 4.93 | +9.57 | +6.15 | -0.04 | +15.7 | 69.2 | -1.21 | 8.24 | +1.99 | 2.4 | 29.1 | 18Q3 | 64 | 77.5 | 79.2 | 50.5 | 51.6 | -25.2 | -32.8 | 37.4 | 157 | 2.45 | 104 | 1.62 | -4.61 | -2.59 | -0.44 | -7.64 | 66.2 | -1.1 | 9.44 | +0.02 | 0.41 | 4.35 | 18Q2 | 60 | 55.5 | 95.5 | 54.1 | 76.8 | +21.6 | +39.1 | 75 | 546 | 9.1 | 445 | 7.42 | -0.35 | +2.82 | -0.46 | +2 | 66.7 | +4.08 | 10.5 | +0.19 | 0.39 | 3.72 | 18Q1 | 58 | 51.4 | 57.1 | 40.5 | 55.2 | +4.2 | +8.24 | 32.5 | 43.1 | 0.74 | 21.8 | 0.38 | +1.7 | -0.91 | +0.24 | +1.03 | 66.4 | +0.26 | 6.46 | +0.16 | 0.2 | 3.11 | 17Q4 | 62 | 48.6 | 54.5 | 47.25 | 51 | +2.8 | +5.81 | 15 | 38.9 | 0.63 | 19.7 | 0.32 | +2.61 | -0.16 | -0.02 | +2.42 | 65.9 | -0.28 | 6.2 | 0 | 0.05 | 0.74 | 17Q3 | 66 | 57.5 | 57.9 | 46.2 | 48.2 | -8.9 | -15.6 | 20.5 | 37 | 0.56 | 19.1 | 0.29 | +0.03 | -1.63 | -0.06 | -1.66 | 65.1 | -0.12 | 6.48 | -0.03 | 0.05 | 0.77 | 17Q2 | 61 | 57 | 60.7 | 48.9 | 57.1 | +0.5 | +0.88 | 20.8 | 42.1 | 0.69 | 23.7 | 0.39 | -0.95 | +0.55 | +0.35 | -0.05 | 65.1 | -0.78 | 6.6 | -0.16 | 0.08 | 1.26 | 17Q1 | 57 | 61 | 69.2 | 56.2 | 56.6 | -3.3 | -5.51 | 21.7 | 75.2 | 1.32 | 47.7 | 0.84 | -0.87 | +0.8 | +0.23 | +0.17 | 65.1 | -0.04 | 7.38 | -0.4 | 0.25 | 3.33 | 16Q4 | 64 | 62.8 | 63.1 | 45.5 | 59.9 | -2.7 | -4.31 | 28.1 | 57.4 | 0.9 | 31.4 | 0.49 | +0.48 | +0.37 | +0.13 | +0.98 | 65.1 | -0.53 | 7.42 | +0.49 | 0.64 | 8.64 | 16Q3 | 62 | 63.2 | 65.7 | 58 | 62.6 | 0 | 0 | 12.3 | 28.9 | 0.47 | 18 | 0.29 | +0.28 | +1.42 | +0 | +1.71 | 64.9 | -0.01 | 7.95 | -0.02 | 0.15 | 1.94 | 16Q2 | 61 | 66 | 72.3 | 60 | 62.6 | -2.7 | -4.13 | 18.8 | 44.4 | 0.73 | 29.3 | 0.48 | +1.87 | +0.04 | -0.03 | +1.88 | 64.8 | -1.12 | 7.96 | -0.58 | 0.19 | 2.35 | 16Q1 | 57 | 69.7 | 73 | 59.6 | 65.3 | -4.2 | -6.04 | 19.3 | 53.7 | 0.94 | 36 | 0.63 | +1.36 | 0 | -0.11 | +1.25 | 64.7 | -2.19 | 9.09 | -0.64 | 0.77 | 8.45 | 15Q4 | 65 | 72.1 | 82.9 | 67.2 | 69.5 | -2.5 | -3.47 | 21.8 | 143 | 2.2 | 108 | 1.67 | -0.35 | -1.02 | +0.05 | -1.32 | 64.4 | +1.18 | 11.3 | -0.25 | 1.41 | 12.5 | 15Q3 | 63 | 73.5 | 90 | 54.1 | 72 | -1 | -1.37 | 49.2 | 204 | 3.24 | 150 | 2.38 | +1.24 | +0.98 | +0.17 | +2.39 | 64.6 | -4.03 | 10.1 | +0.13 | 1.66 | 16.4 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 88 | 104 | 69 | 73 | -17.9 | -19.7 | 38.5 | 130 | 2.14 | 110 | 1.8 | +0.29 | -0.28 | -0.04 | -0.03 | 64.2 | -3.04 | 14.3 | +0.32 | 1.65 | 11.6 | 15Q1 | 55 | 104.5 | 109 | 86.1 | 90.9 | -13.6 | -13 | 21.9 | 161 | 2.92 | 158 | 2.87 | -0.05 | -3.06 | -0.07 | -3.19 | 1.27 | +1.84 | 17.3 | -1.85 | 1.33 | 7.71 | 14Q4 | 66 | 125.5 | 127.5 | 73 | 104.5 | -22 | -17.4 | 43.1 | 381 | 5.78 | 361 | 5.47 | -1.22 | +0.04 | -0.6 | -1.79 | 1.28 | +1.35 | 15.5 | -0.09 | 3.18 | 20.6 | 14Q3 | 64 | 180 | 187 | 114 | 126.5 | -46 | -26.7 | 42.3 | 235 | 3.67 | 335 | 5.23 | -2.19 | -2.92 | -2.2 | -7.3 | 1.38 | -0.83 | 14.1 | -0.85 | 3.27 | 23.2 | 14Q2 | 62 | 135 | 179 | 113.5 | 172.5 | +38.5 | +28.7 | 48.9 | 195 | 3.14 | 283 | 4.57 | +1.54 | +4.68 | +0.99 | +7.21 | 2.26 | -0.22 | 14.9 | +0.66 | 4.17 | 28 | 14Q1 | 56 | 91 | 149 | 84.3 | 134 | +43.7 | +48.4 | 71.7 | 216 | 3.86 | 245 | 4.38 | +0.41 | +0.05 | +1.35 | +1.81 | 1.34 | -0.45 | 15.1 | -1.38 | 3.51 | 23.2 | 13Q4 | 65 | 60.8 | 94 | 60 | 90.3 | +29.6 | +48.8 | 56 | 286 | 4.4 | 208 | 3.2 | -1.85 | +0.27 | -0.09 | -1.66 | 1.97 | +4.24 | 15.6 | +1.78 | 4.89 | 31.4 | 13Q3 | 64 | 49 | 61.8 | 47.6 | 60.7 | +11.7 | +23.9 | 29 | 182 | 2.84 | 99.8 | 1.56 | +0.15 | +1.03 | +0.56 | +1.73 | 1.62 | +1.01 | 11.3 | +0.46 | 3.11 | 27.4 | 13Q2 | 61 | 42.8 | 58.2 | 34.5 | 49 | +6.2 | +14.5 | 55.4 | 227 | 3.72 | 109 | 1.79 | +0.05 | 0 | -1.93 | -1.88 | 0.3 | +2.63 | 10.3 | +2.66 | 2.66 | 25.8 | 13Q1 | 56 | 36.2 | 47.6 | 32.25 | 42.8 | +6.2 | +16.9 | 41.9 | 251 | 4.49 | 105 | 1.87 | -0.14 | -1.15 | +1.89 | +0.6 | 0.98 | +0.15 | 7.7 | -2.25 | 0 | 0 | 12Q4 | 65 | 26.3 | 39.4 | 20.7 | 36.6 | +10.1 | +38.1 | 70.6 | 90.7 | 1.4 | 28 | 0.43 | +0.01 | +1.15 | +0.02 | +1.17 | 1.23 | +5.35 | 7.55 | +2.22 | 2.25 | 29.8 | 12Q3 | 64 | 24 | 27.15 | 22.4 | 26.5 | +3 | +12.8 | 20.2 | 10.9 | 0.17 | 2.73 | 0.04 | 0 | 0 | 0 | 0 | 1.05 | +0.64 | 2.2 | +0.02 | 0.03 | 1.27 | 12Q2 | 63 | 28.3 | 28.3 | 20.15 | 23.5 | -5 | -17.5 | 28.6 | 5.71 | 0.09 | 1.38 | 0.02 | -0.02 | 0 | 0 | -0.02 | 1.05 | -0.32 | 1.56 | +0.01 | 0 | 0.19 | 12Q1 | 58 | 20.8 | 32.55 | 19.6 | 28.5 | +8 | +39 | 63.2 | 20.5 | 0.35 | 5.93 | 0.1 | +0.01 | 0 | 0 | +0.01 | 0.76 | -0.02 | 1.88 | -0.1 | 0 | 0 | 11Q4 | 64 | 27.8 | 31.4 | 16.35 | 20.5 | -7.75 | -27.4 | 53.3 | 11.6 | 0.18 | 2.61 | 0.04 | 0 | -0.32 | 0 | -0.33 | 0.88 | -0.52 | 1.9 | +0.09 | 0.1 | 5.37 | 11Q3 | 65 | 44.6 | 45.2 | 25.8 | 28.25 | -16.35 | -36.7 | 43.5 | 9.71 | 0.15 | 3.35 | 0.05 | +0.06 | -0.31 | +0.01 | -0.23 | 0.74 | -1.46 | 2.42 | -0.21 | 0.01 | 0.33 | 11Q2 | 61 | 45.9 | 60.4 | 40.3 | 44.6 | -1.1 | -2.41 | 44 | 36.8 | 0.6 | 19.4 | 0.32 | -0.06 | -0.07 | -0.01 | -0.13 | 0.93 | -0.38 | 3.88 | +0.18 | 0.22 | 5.67 | 11Q1 | 57 | 51 | 54.4 | 40 | 45.7 | -4.4 | -8.78 | 28.7 | 21.6 | 0.38 | 10.7 | 0.19 | -0.44 | -0.53 | +0.08 | -0.89 | 0.95 | -0.67 | 4.26 | -0.27 | 0.04 | 0.89 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 65 | 76.5 | 49.6 | 50.1 | -14.4 | -22.3 | 41.7 | 63.2 | 0.96 | 39.9 | 0.61 | +0.07 | +0.25 | -0.21 | +0.11 | 1.97 | +1.02 | 4.94 | -0.13 | 0.31 | 6.26 | 10Q3 | 65 | 35.2 | 69.5 | 34.5 | 64.5 | +29.5 | +84.3 | 100 | 60.3 | 0.93 | 33.8 | 0.52 | +0.28 | +0.5 | +0.04 | +0.83 | 1.86 | +3.92 | 3.92 | +0.44 | 0.44 | 11.2 | 10Q2 | 63 | 34.6 | 48.8 | 33.5 | 35 | +0.5 | +1.45 | 44.3 | 30.7 | 0.49 | 13 | 0.21 | +0.03 | -0.67 | -0.1 | -0.74 | 1.16 | | | | | | 10Q1 | 38 | 27 | 40.35 | 23.1 | 34.5 | +12.5 | +56.8 | 78.4 | 20.2 | 0.53 | 6.67 | 0.18 | -0.17 | +1.11 | +0.04 | +0.98 | 0.66 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 |
|