|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12 | 12.05 | -0.05 | -0.41% | 2.9% | 12.1 | 12.2 | 11.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,699 | 8,054萬 | 2,483 | 2.7張/筆 | 12.02元 | 1.53 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,370 | 4,086萬 | 1,503 | 2.2張/筆 | 12.13元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.41%) 財報評分: 最新30分 / 平均31分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共786週) |
|
週成交價: 12元 (0元/ 0%) | 成交均張: 9,271張/日 | 成交均額: 1.14億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第131低 | - | 連2漲→平盤 (0元/ 0%) | 第330高 | 近3週新低 | 第512高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 12元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 12.15 | 12 | 11.85 | 11.25 | 13.15 | 14 | 20.5 | 21.6 | 14.75 | 10.9 | 36 | 38.35 | - | 14.7 | 漲跌價 | -0.15 | 0 | +0.15 | +0.75 | -1.15 | -2 | -8.5 | -9.6 | -2.75 | +1.1 | -24 | -26.35 | - | -2.7 | 漲跌幅 | -1.23% | 0% | +1.27% | +6.67% | -8.75% | -14.3% | -41.5% | -44.4% | -18.6% | +10.1% | -66.7% | -68.7% | - | -18.4% | 振幅 | 4.12% | 7.5% | 10.5% | 15.6% | 17.9% | 36.1% | 51.2% | 61.3% | 104% | 202% | 102% | 225% | - | 26.9% | 成交張數 | 1.89萬 | 4.64萬 | 12.8萬 | 22.1萬 | 43.4萬 | 75.4萬 | 140萬 | 330萬 | 714萬 | 2,052萬 | 3,158萬 | 4,659萬 | - | 52.8萬 | 成交金額 | 2.29億 | 5.68億 | 15.6億 | 26.7億 | 52.2億 | 98.6億 | 217億 | 627億 | 1,320億 | 3,006億 | 5,270億 | 1.14兆 | - | 65億 | 週轉率 | 1.16% | 2.85% | 7.88% | 13.6% | 26.7% | 46.3% | 86.3% | 203% | 438% | 1261% | 1940% | 2862% | - | 32.4% |
結算價 12元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 12.25 | 12.75 | 11.85 | 12 | 0 | 0 | 7.5 | 46.4 | 9.27 | 5.68 | 1.14 | -5.77 | 0 | +0.15 | -5.62 | 11.1 | -0.12 | 5.75 | 0 | 0 | 0 | 24W16 | 5 | 11.85 | 12.65 | 11.5 | 12 | +0.15 | +1.27 | 9.7 | 81.9 | 16.4 | 9.9 | 1.98 | -6.16 | 0 | -0.1 | -6.26 | 11.6 | -0.17 | 5.87 | 0 | 0 | 0 | 24W15 | 5 | 11.2 | 12.7 | 11 | 11.85 | +0.6 | +5.33 | 15.1 | 68.9 | 13.8 | 8.31 | 1.66 | -4.22 | 0 | -0.01 | -4.23 | 12 | -0.13 | 6.04 | 0 | 0 | 0 | 24W14 | 3 | 11.55 | 11.6 | 11.25 | 11.25 | -0.3 | -2.6 | 3.03 | 6.21 | 2.07 | 0.71 | 0.24 | -1.1 | 0 | -0.05 | -1.15 | 12.1 | 0 | 6.16 | 0 | 0 | 0 | 24W13 | 5 | 11.55 | 11.9 | 11.1 | 11.55 | +0.05 | +0.43 | 6.96 | 32.7 | 6.55 | 3.77 | 0.75 | -6.93 | 0 | +0.04 | -6.88 | 12.2 | -0.04 | 6.17 | 0 | 0 | 0 | 24W12 | 5 | 11.65 | 11.7 | 10.9 | 11.5 | -0.15 | -1.29 | 6.87 | 48.3 | 9.67 | 5.47 | 1.09 | -2.38 | 0 | -0.05 | -2.43 | 12.6 | -0.43 | 6.21 | 0 | 0 | 0 | 24W11 | 5 | 11.9 | 12.45 | 11.25 | 11.65 | -0.25 | -2.1 | 10.1 | 39.5 | 7.9 | 4.68 | 0.94 | +1.87 | 0 | +0.07 | +1.94 | 12.7 | -0.14 | 6.64 | 0 | 0 | 0 | 24W10 | 5 | 12.35 | 12.35 | 11.6 | 11.9 | -0.45 | -3.64 | 6.07 | 30.1 | 6.01 | 3.6 | 0.72 | +0.87 | 0 | -0.04 | +0.83 | 12.6 | -0.15 | 6.78 | 0 | 0 | 0 | 24W09 | 4 | 12.25 | 12.7 | 12.05 | 12.35 | +0.1 | +0.82 | 5.31 | 22.2 | 5.56 | 2.73 | 0.68 | -1.7 | 0 | +0.07 | -1.63 | 12.6 | -0.11 | 6.93 | 0 | 0 | 0 | 24W08 | 5 | 13.05 | 13.15 | 12.25 | 12.25 | -0.8 | -6.13 | 6.9 | 26.6 | 5.32 | 3.38 | 0.68 | -6.87 | 0 | +0.1 | -6.77 | 12.6 | -0.25 | 7.05 | 0 | 0 | 0 | 24W07 | 2 | 12.8 | 13.15 | 12 | 13.05 | +0.2 | +1.56 | 8.95 | 12.1 | 6.07 | 1.54 | 0.77 | +0.91 | 0 | -0.04 | +0.86 | 13.1 | -0.19 | 7.29 | 0 | 0 | 0 | 24W06 | 1 | 12.85 | 13.1 | 12.75 | 12.85 | 0 | 0 | 2.72 | 5.15 | 5.15 | 0.66 | 0.66 | +1.65 | -0.69 | +0 | +0.96 | 13 | -0.08 | 7.48 | 0 | 0 | 0 | 24W05 | 5 | 13.15 | 13.25 | 12.8 | 12.85 | -0.3 | -2.28 | 3.42 | 13.8 | 2.76 | 1.79 | 0.36 | -5.19 | 0 | -0.01 | -5.2 | 12.9 | -0.32 | 7.56 | 0 | 0 | 0 | 24W04 | 5 | 13.1 | 13.6 | 13 | 13.15 | +0.15 | +1.15 | 4.62 | 15.9 | 3.19 | 2.11 | 0.42 | -2.24 | 0 | 0 | -2.24 | 13.1 | -0.1 | 7.88 | 0 | 0 | 0 | 24W03 | 5 | 14.15 | 14.6 | 13 | 13 | -0.6 | -4.41 | 11.8 | 54.9 | 11 | 7.44 | 1.49 | -9.88 | 0 | +0.15 | -9.74 | 13.5 | -0.43 | 7.98 | 0 | 0 | 0 | 24W02 | 5 | 14.2 | 14.25 | 13.6 | 13.6 | -0.6 | -4.23 | 4.58 | 14.5 | 2.9 | 2 | 0.4 | -5.11 | 0 | +0.05 | -5.06 | 13.7 | -0.19 | 8.41 | 0 | 0 | 0 | 24W01 | 4 | 14.85 | 14.85 | 14.15 | 14.2 | -0.5 | -3.4 | 4.76 | 8.5 | 2.12 | 1.22 | 0.31 | -3 | 0 | -0.12 | -3.13 | 14 | -0.21 | 8.59 | 0 | 0 | 0 | 23W52 | 5 | 14.3 | 14.8 | 14.1 | 14.7 | +0.4 | +2.8 | 4.9 | 14.7 | 2.93 | 2.12 | 0.42 | +4.81 | 0 | -0.08 | +4.73 | 14.1 | -0.29 | 8.8 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 14.75 | 15 | 14.3 | 14.3 | -0.4 | -2.72 | 4.76 | 18.9 | 3.78 | 2.75 | 0.55 | -2.43 | 0 | -0.04 | -2.47 | 13.8 | -0.12 | 9.09 | -0.04 | 0 | 0 | 23W50 | 5 | 14.8 | 15.6 | 14.35 | 14.7 | -0.1 | -0.68 | 8.45 | 24.3 | 4.85 | 3.58 | 0.72 | -1.59 | +0 | -0.01 | -1.59 | 14 | -0.24 | 9.21 | 0 | 0.04 | 0.38 | 23W49 | 5 | 14.8 | 15.4 | 14.55 | 14.8 | -0.05 | -0.34 | 5.72 | 22.5 | 4.5 | 3.37 | 0.67 | +2.83 | 0 | -0.06 | +2.77 | 14.1 | -0.14 | 9.45 | 0 | 0.04 | 0.37 | 23W48 | 5 | 15.05 | 15.2 | 14.6 | 14.85 | -0.2 | -1.33 | 3.99 | 12.6 | 2.51 | 1.86 | 0.37 | +0.3 | 0 | +0.01 | +0.31 | 14.2 | -0.84 | 9.59 | 0 | 0.04 | 0.36 | 23W47 | 5 | 14.45 | 15.15 | 14.4 | 15.05 | +0.75 | +5.24 | 5.24 | 24.4 | 4.88 | 3.62 | 0.72 | +0.52 | +0.02 | -0.05 | +0.49 | 14.3 | -0.1 | 10.4 | 0 | 0.04 | 0.34 | 23W46 | 5 | 13.9 | 14.35 | 13.65 | 14.3 | +0.2 | +1.42 | 4.96 | 18.6 | 3.72 | 2.61 | 0.52 | +1 | +0.33 | +0.27 | +1.6 | 14.1 | -0.26 | 10.5 | 0 | 0.04 | 0.33 | 23W45 | 5 | 14.9 | 15.25 | 14.1 | 14.1 | -0.5 | -3.42 | 7.88 | 21.1 | 4.22 | 3.1 | 0.62 | -3.31 | 0 | 0 | -3.31 | 13.8 | -0.05 | 10.8 | 0 | 0.04 | 0.32 | 23W44 | 5 | 14.2 | 15.95 | 14.2 | 14.6 | +0.6 | +4.29 | 12.5 | 69.4 | 13.9 | 10.6 | 2.11 | -8.04 | +0.11 | -0.1 | -8.04 | 14 | -0.6 | 10.8 | 0 | 0.04 | 0.32 | 23W43 | 5 | 13.7 | 14.25 | 13.4 | 14 | +0.2 | +1.45 | 6.16 | 11 | 2.21 | 1.54 | 0.31 | +2.24 | 0 | -0.07 | +2.18 | 14.3 | -0.4 | 11.4 | 0 | 0.04 | 0.31 | 23W42 | 5 | 14.05 | 14.45 | 13.7 | 13.8 | -0.3 | -2.13 | 5.32 | 26.3 | 5.26 | 3.66 | 0.73 | -0.11 | 0 | +0.05 | -0.05 | 14.2 | -0.72 | 11.8 | 0 | 0.04 | 0.3 | 23W41 | 3 | 14.5 | 14.5 | 14.1 | 14.1 | -0.45 | -3.09 | 2.75 | 9.25 | 3.08 | 1.32 | 0.44 | -0.1 | 0 | +0.08 | -0.03 | 14.1 | -0.27 | 12.6 | 0 | 0.04 | 0.28 | 23W40 | 5 | 14.95 | 15.05 | 14.25 | 14.55 | -0.2 | -1.36 | 5.42 | 13.6 | 2.72 | 1.99 | 0.4 | -0.55 | 0 | -0.05 | -0.6 | 14.1 | -0.34 | 12.8 | -0.01 | 0.04 | 0.28 | 23W39 | 4 | 14.65 | 15 | 14.5 | 14.75 | +0.1 | +0.68 | 3.41 | 8.64 | 2.16 | 1.27 | 0.32 | +1.8 | 0 | -0.13 | +1.67 | 14 | -0.09 | 13.2 | 0 | 0.05 | 0.35 | 23W38 | 5 | 15.3 | 15.4 | 14.5 | 14.65 | -0.65 | -4.25 | 5.88 | 16.6 | 3.33 | 2.48 | 0.5 | +0.82 | 0 | -0.1 | +0.72 | 14 | -0.56 | 13.3 | 0 | 0.05 | 0.35 | 23W37 | 5 | 15.65 | 15.7 | 15.1 | 15.3 | -0.4 | -2.55 | 3.82 | 18.3 | 3.66 | 2.81 | 0.56 | +2.2 | 0 | +0.02 | +2.22 | 13.8 | -0.72 | 13.8 | 0 | 0.05 | 0.33 | 23W36 | 5 | 16.2 | 16.3 | 15.7 | 15.7 | -0.5 | -3.09 | 3.7 | 10.8 | 2.15 | 1.72 | 0.34 | +0.53 | -0.01 | -0.18 | +0.34 | 14 | -0.12 | 14.5 | 0 | 0.05 | 0.32 | 23W35 | 5 | 15.9 | 16.45 | 15.65 | 16.2 | +0.4 | +2.53 | 5.06 | 15.8 | 3.15 | 2.54 | 0.51 | +1.24 | 0 | -0.07 | +1.17 | 14.2 | -0.19 | 14.7 | -0.01 | 0.05 | 0.31 | 23W34 | 5 | 16.4 | 16.6 | 15.55 | 15.8 | -0.4 | -2.47 | 6.48 | 15.6 | 3.12 | 2.5 | 0.5 | +1.86 | 0 | -0.01 | +1.85 | 14.2 | -0.87 | 14.9 | -0.05 | 0.05 | 0.36 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 16.7 | 16.7 | 15.7 | 16.2 | -0.4 | -2.41 | 6.02 | 22.7 | 4.55 | 3.68 | 0.74 | +4.99 | 0 | -0.03 | +4.96 | 14.2 | -0.39 | 15.7 | -0.07 | 0.1 | 0.64 | 23W32 | 5 | 17.3 | 17.45 | 16.5 | 16.6 | -0.7 | -4.05 | 5.49 | 32.2 | 6.44 | 5.45 | 1.09 | +2.61 | +0 | -0.18 | +2.43 | 13.9 | -0.36 | 16.1 | +0.04 | 0.17 | 1.04 | 23W31 | 4 | 18 | 18 | 17.3 | 17.3 | -0.6 | -3.35 | 3.91 | 22.2 | 5.55 | 3.92 | 0.98 | -1.6 | +0.23 | -0.1 | -1.46 | 13.6 | -0.62 | 16.5 | +0.09 | 0.12 | 0.75 | 23W30 | 5 | 18.5 | 18.5 | 17.9 | 17.9 | -0.7 | -3.76 | 3.23 | 21.6 | 4.33 | 3.9 | 0.78 | +0.6 | 0 | -0.04 | +0.57 | 13.5 | +0.98 | 17.1 | +0.03 | 0.03 | 0.17 | 23W29 | 5 | 17.95 | 18.8 | 17.9 | 18.6 | +0.65 | +3.62 | 5.01 | 40.8 | 8.17 | 7.52 | 1.5 | +8.01 | 0 | -0.19 | +7.81 | 13.3 | -0.67 | 16.1 | -0.06 | 0 | 0 | 23W28 | 5 | 18.7 | 18.7 | 17.65 | 17.95 | -0.95 | -5.03 | 5.56 | 37.5 | 7.49 | 6.81 | 1.36 | +1.01 | 0 | +0.05 | +1.07 | 13.2 | +0.08 | 16.8 | +0.02 | 0.06 | 0.35 | 23W27 | 5 | 19.65 | 19.7 | 18.8 | 18.9 | -0.7 | -3.57 | 4.59 | 25 | 5 | 4.8 | 0.96 | -3.2 | 0 | -0.16 | -3.36 | 13.1 | -0.38 | 16.7 | +0 | 0.04 | 0.26 | 23W26 | 5 | 19.3 | 19.65 | 19.15 | 19.6 | +0.2 | +1.03 | 2.58 | 29.9 | 5.99 | 5.81 | 1.16 | +4.47 | 0 | +0.17 | +4.64 | 13.3 | +0.53 | 17.1 | -0.05 | 0.04 | 0.22 | 23W25 | 3 | 19.45 | 19.6 | 19.05 | 19.4 | -0.15 | -0.77 | 2.81 | 22.2 | 7.4 | 4.28 | 1.43 | -3.62 | 0 | +0.02 | -3.6 | 13.4 | +0.71 | 16.6 | -0.18 | 0.09 | 0.55 | 23W24 | 5 | 19.9 | 19.9 | 18.75 | 19.55 | -0.7 | -3.46 | 5.68 | 73.4 | 14.7 | 14.1 | 2.82 | -9.79 | 0 | -0.27 | -10.1 | 13.8 | +0.95 | 15.9 | +0.21 | 0.27 | 1.71 | 23W23 | 5 | 20.25 | 20.35 | 20.1 | 20.25 | +0.15 | +0.75 | 1.24 | 22.2 | 4.45 | 4.5 | 0.9 | +0.67 | 0 | -0.1 | +0.57 | 14 | +0.35 | 14.9 | -0.03 | 0.06 | 0.4 | 23W22 | 5 | 20 | 20.65 | 20 | 20.1 | +0.1 | +0.5 | 3.25 | 28.5 | 5.7 | 5.75 | 1.15 | -1.53 | 0 | +0.01 | -1.52 | 14 | +0.46 | 14.6 | -0.01 | 0.09 | 0.61 | 23W21 | 5 | 20.1 | 20.5 | 19.95 | 20 | 0 | 0 | 2.75 | 24.2 | 4.84 | 4.88 | 0.98 | -2.78 | 0 | +0.06 | -2.72 | 14.1 | -0.47 | 14.1 | -0.07 | 0.1 | 0.69 | 23W20 | 5 | 20 | 20.45 | 19.95 | 20 | 0 | 0 | 2.5 | 31 | 6.2 | 6.25 | 1.25 | -4.39 | 0 | +0.86 | -3.54 | 14 | +0.04 | 14.6 | -0.06 | 0.17 | 1.17 | 23W19 | 5 | 20.85 | 20.85 | 19.8 | 20 | -0.75 | -3.61 | 5.06 | 42.5 | 8.49 | 8.59 | 1.72 | -12.5 | 0 | +0.2 | -12.3 | 14.4 | +0.75 | 14.5 | +0.2 | 0.23 | 1.57 | 23W18 | 4 | 20.85 | 21.4 | 20.75 | 20.75 | 0 | 0 | 3.13 | 23.9 | 5.98 | 5.01 | 1.25 | -3.77 | 0 | +0.13 | -3.63 | 14.9 | +0.69 | 13.8 | 0 | 0.02 | 0.18 | 23W17 | 5 | 20.95 | 21.1 | 20.45 | 20.75 | -0.15 | -0.72 | 3.11 | 28.9 | 5.78 | 5.99 | 1.2 | -8.42 | 0 | -0.23 | -8.65 | 15.1 | +0.01 | 13.1 | +0.03 | 0.03 | 0.2 | 23W16 | 5 | 21.3 | 23.1 | 20.9 | 20.9 | -0.35 | -1.65 | 10.4 | 139 | 27.7 | 30.2 | 6.04 | -5.17 | 0 | +0.65 | -4.52 | 15.7 | +0.8 | 13.1 | -0.29 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 21.05 | 21.85 | 20.85 | 21.25 | +0.2 | +0.95 | 4.75 | 63.2 | 12.6 | 13.5 | 2.71 | -5.52 | 0 | -0.1 | -5.62 | 15.9 | +2.3 | 12.3 | +0.06 | 0.29 | 2.39 | 23W14 | 2 | 20.9 | 21.2 | 20.85 | 21.05 | +0.1 | +0.48 | 1.67 | 8.69 | 4.35 | 1.83 | 0.91 | +1.53 | 0 | +0.04 | +1.57 | 16.1 | +0.21 | 9.98 | -0.06 | 0.24 | 2.35 | 23W13 | 5 | 21.35 | 21.5 | 20.8 | 20.95 | +0.05 | +0.24 | 3.35 | 33.4 | 6.68 | 7.06 | 1.41 | +0.34 | 0 | -0.14 | +0.2 | 16 | -0.33 | 9.77 | +0.11 | 0.29 | 2.97 | 23W12 | 5 | 21.45 | 21.7 | 20.8 | 20.9 | -0.2 | -0.95 | 4.27 | 55.3 | 11.1 | 11.8 | 2.35 | -1.33 | 0 | +0.16 | -1.18 | 16 | +0.72 | 10.1 | +0.03 | 0.18 | 1.8 | 23W11 | 5 | 20.4 | 21.15 | 20.15 | 21.1 | +0.7 | +3.43 | 4.9 | 56.9 | 11.4 | 11.8 | 2.36 | +3.74 | 0 | +0.22 | +3.95 | 16.2 | +0.86 | 9.38 | +0.08 | 0.15 | 1.62 | 23W10 | 5 | 20.9 | 21.3 | 20.4 | 20.4 | -0.3 | -1.45 | 4.35 | 36 | 7.19 | 7.52 | 1.5 | -2.04 | 0 | +0.14 | -1.9 | 15.7 | +0.28 | 8.51 | -0.04 | 0.07 | 0.83 | 23W09 | 3 | 20.8 | 20.95 | 20.6 | 20.7 | -0.05 | -0.24 | 1.69 | 9.91 | 3.3 | 2.05 | 0.68 | -1.77 | 0 | -0.02 | -1.79 | 15.9 | -0.05 | 8.24 | +0 | 0.11 | 1.36 | 23W08 | 5 | 21.05 | 21.25 | 20.7 | 20.75 | -0.25 | -1.19 | 2.62 | 22.5 | 4.5 | 4.71 | 0.94 | -1.88 | 0 | -0.27 | -2.15 | 16 | +0.2 | 8.29 | 0 | 0.11 | 1.3 | 23W07 | 5 | 20.75 | 21.2 | 20.65 | 21 | +0.3 | +1.45 | 2.66 | 16.2 | 3.25 | 3.4 | 0.68 | -1.23 | 0 | +0.06 | -1.17 | 16.1 | +0.11 | 8.09 | -0.07 | 0.11 | 1.33 | 23W06 | 5 | 21.3 | 21.4 | 20.7 | 20.7 | -0.6 | -2.82 | 3.29 | 19.3 | 3.86 | 4.05 | 0.81 | -3.52 | 0 | -0.07 | -3.59 | 16.1 | +0.28 | 7.98 | -0.02 | 0.18 | 2.28 | 23W05 | 5 | 20.75 | 21.4 | 20.65 | 21.3 | +0.65 | +3.15 | 3.63 | 37.1 | 7.41 | 7.82 | 1.56 | +9.24 | 0 | +0.11 | +9.35 | 16.4 | -0.12 | 7.7 | 0 | 0.2 | 2.62 | 23W03 | 2 | 20.25 | 20.65 | 20.2 | 20.65 | +0.4 | +1.98 | 2.22 | 10.1 | 5.03 | 2.06 | 1.03 | +2.2 | 0 | 0 | +2.2 | 15.8 | -0.1 | 7.94 | +0 | 0.2 | 2.57 | 23W02 | 5 | 20.7 | 20.9 | 20.25 | 20.25 | -0.2 | -0.98 | 3.18 | 20.2 | 4.04 | 4.15 | 0.83 | -3.15 | 0 | -0.05 | -3.21 | 15.6 | +0.18 | 8.03 | -0.02 | 0.2 | 2.5 | 23W01 | 4 | 20.65 | 21.05 | 20.45 | 20.45 | -0.2 | -0.97 | 2.91 | 18.4 | 4.59 | 3.8 | 0.95 | -2.71 | 0 | -0.15 | -2.86 | 15.8 | -0.36 | 7.85 | -0.04 | 0.22 | 2.82 | 22W53 | 5 | 20.6 | 21 | 20.35 | 20.65 | +0.25 | +1.23 | 3.19 | 27.1 | 5.42 | 5.58 | 1.12 | -5.54 | 0 | -0.18 | -5.72 | 15.9 | +0.64 | 8.22 | +0.08 | 0.26 | 3.23 | 22W52 | 5 | 20.7 | 21 | 20.15 | 20.4 | -0.35 | -1.69 | 4.1 | 27.4 | 5.48 | 5.62 | 1.12 | -11 | 0 | +0.27 | -10.7 | 16.1 | +0.97 | 7.58 | +0.06 | 0.18 | 2.39 | 22W51 | 5 | 22.2 | 22.4 | 20.75 | 20.75 | -1.35 | -6.11 | 7.47 | 66.9 | 13.4 | 14.3 | 2.86 | -19.5 | -0.35 | -0.32 | -20.2 | 16.6 | +0.87 | 6.61 | -0.01 | 0.12 | 1.83 | 22W50 | 5 | 21.7 | 22.85 | 20.5 | 22.1 | +0.6 | +2.79 | 10.9 | 93.7 | 18.7 | 20.6 | 4.11 | +4.79 | -1.5 | +0.29 | +3.58 | 17.6 | +2.73 | 5.74 | +0.11 | 0.14 | 2.35 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 20.9 | 21.85 | 20.4 | 21.5 | +0.6 | +2.87 | 6.94 | 32.1 | 6.42 | 6.81 | 1.36 | +2.34 | 0 | -0.26 | +2.09 | 17.2 | +1.96 | 3.01 | +0.02 | 0.02 | 0.83 | 22W48 | 5 | 21.5 | 21.65 | 20.9 | 20.9 | -0.55 | -2.56 | 3.5 | 20.5 | 4.1 | 4.34 | 0.87 | -6.23 | 0 | -0.22 | -6.45 | 16.9 | +1.05 | 1.05 | 0 | 0 | 0 | 22W47 | 5 | 21.4 | 22.45 | 21.35 | 21.45 | +0.1 | +0.47 | 5.15 | 37.3 | 7.45 | 8.12 | 1.62 | +3.45 | 0 | -0.01 | +3.44 | 17.2 | 0 | 0 | 0 | 0 | 0 | 22W46 | 5 | 21.5 | 21.7 | 20.9 | 21.35 | +0.1 | +0.47 | 3.76 | 19.7 | 3.94 | 4.19 | 0.84 | +1.13 | 0 | +0.06 | +1.19 | 16.9 | 0 | 0 | 0 | 0 | 0 | 22W45 | 5 | 21.1 | 21.55 | 20.85 | 21.25 | +0.35 | +1.67 | 3.35 | 19.2 | 3.84 | 4.07 | 0.81 | -0.44 | +0 | +0.06 | -0.38 | 16.8 | 0 | 0 | 0 | 0 | 0 | 22W44 | 5 | 22.05 | 22.35 | 20.9 | 20.9 | -1.25 | -5.64 | 6.55 | 28.5 | 5.7 | 6.2 | 1.24 | -0.42 | 0 | 0 | -0.43 | 16.9 | 0 | 0 | 0 | 0 | 0 | 22W43 | 5 | 20.3 | 22.15 | 20.25 | 22.15 | +1.55 | +7.52 | 9.22 | 62 | 12.4 | 13.4 | 2.68 | +6.78 | 0 | -0.04 | +6.74 | 16.9 | 0 | 0 | 0 | 0 | 0 | 22W42 | 4 | 21.4 | 21.65 | 20 | 20.6 | -1.1 | -5.07 | 7.6 | 24.1 | 6.03 | 5.05 | 1.26 | -1.47 | 0 | -0.15 | -1.62 | 16.5 | 0 | 0 | 0 | 0 | 0 | 22W41 | 5 | 21.4 | 21.95 | 21.2 | 21.7 | +0.15 | +0.7 | 3.48 | 18.5 | 3.7 | 4 | 0.8 | +3.81 | 0 | +0.15 | +3.96 | 16.6 | 0 | 0 | 0 | 0 | 0 | 22W40 | 5 | 22.1 | 22.15 | 20.7 | 21.55 | -0.6 | -2.71 | 6.55 | 26.5 | 5.3 | 5.65 | 1.13 | +3.83 | 0 | -0.31 | +3.53 | 16.3 | 0 | 0 | 0 | 0 | 0 | 22W39 | 5 | 23.4 | 23.5 | 22.1 | 22.15 | -1.35 | -5.74 | 5.96 | 34.5 | 6.9 | 7.83 | 1.57 | -6.19 | 0 | -0.26 | -6.45 | 16.1 | 0 | 0 | 0 | 0 | 0 | 22W38 | 5 | 22.75 | 23.5 | 22.15 | 23.5 | +1.15 | +5.15 | 6.04 | 43.8 | 8.76 | 10.1 | 2.01 | +13.5 | 0 | -1.54 | +12 | 16.5 | 0 | 0 | 0 | 0 | 0 | 22W37 | 4 | 23.05 | 23.15 | 21.55 | 22.35 | -0.65 | -2.83 | 6.96 | 31 | 7.76 | 6.91 | 1.73 | -0.24 | 0 | +0.28 | +0.04 | 15.7 | 0 | 0 | 0 | 0 | 0 | 22W36 | 5 | 22.35 | 24.15 | 22.3 | 23 | +0.1 | +0.44 | 8.08 | 117 | 23.3 | 27.1 | 5.43 | -0.61 | 0 | -1.49 | -2.09 | 15.7 | 0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 22.7 | 23.1 | 22 | 22.9 | +0.4 | +1.78 | 4.89 | 41.4 | 8.29 | 9.34 | 1.87 | +0.61 | 0 | +1.56 | +2.17 | 15.7 | 0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 22.3 | 23.15 | 22.2 | 22.5 | +0.35 | +1.58 | 4.29 | 52.4 | 10.5 | 11.8 | 2.36 | +0.4 | 0 | +1.44 | +1.84 | 15.7 | 0 | 0 | 0 | 0 | 0 | 22W33 | 5 | 21.2 | 22.5 | 20.85 | 22.15 | +0.95 | +4.48 | 7.78 | 56.9 | 11.4 | 12.5 | 2.5 | +6.46 | 0 | -0.61 | +5.85 | 15.6 | 0 | 0 | 0 | 0 | 0 | 22W32 | 5 | 22 | 22.1 | 20.4 | 21.2 | -0.8 | -3.64 | 7.73 | 28.1 | 5.62 | 5.94 | 1.19 | -0.58 | 0 | +0.53 | -0.04 | 15.2 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 20.9 | 22 | 20.55 | 22 | +1.3 | +6.28 | 7 | 28.1 | 5.62 | 5.93 | 1.19 | +5.58 | 0 | -0.59 | +4.99 | 15.3 | 0 | 0 | 0 | 0 | 0 | 22W30 | 5 | 20.65 | 21.1 | 20.35 | 20.7 | +0.3 | +1.47 | 3.68 | 30.1 | 6.01 | 6.23 | 1.25 | -8.35 | +0.2 | +0.88 | -7.27 | 14.9 | 0 | 0 | 0 | 0 | 0 | 22W29 | 5 | 22.45 | 22.5 | 20.1 | 20.4 | -2.3 | -10.1 | 10.6 | 47 | 9.41 | 9.87 | 1.97 | -6.36 | +0.3 | -1.84 | -7.91 | 15.3 | 0 | 0 | 0 | 0 | 0 | 22W28 | 5 | 22.3 | 23.25 | 21.75 | 22.7 | +1 | +4.61 | 6.91 | 58.7 | 11.7 | 13.3 | 2.65 | +2.22 | +1.1 | +1.9 | +5.22 | 15.7 | 0 | 0 | 0 | 0 | 0 | 22W27 | 5 | 23.1 | 23.3 | 21.7 | 21.7 | -1.3 | -5.65 | 6.96 | 54.4 | 10.9 | 12.3 | 2.47 | +3.98 | 0 | -0.47 | +3.51 | 15.6 | 0 | 0 | 0 | 0 | 0 | 22W26 | 5 | 21.15 | 23 | 20.7 | 23 | +2.05 | +9.79 | 11 | 50 | 10 | 11 | 2.19 | +4.81 | 0 | -0.04 | +4.77 | 15.3 | 0 | 0 | 0 | 0 | 0 | 22W25 | 5 | 20.9 | 21 | 19.9 | 20.95 | -0.25 | -1.18 | 5.19 | 24.6 | 4.92 | 5.04 | 1.01 | +2.87 | +0.26 | +0.09 | +3.23 | 15 | 0 | 0 | 0 | 0 | 0 | 22W24 | 5 | 21.55 | 21.85 | 21.15 | 21.2 | +0.05 | +0.24 | 3.31 | 19.1 | 3.82 | 4.09 | 0.82 | +0.19 | 0 | 0 | +0.19 | 14.8 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 21.1 | 21.55 | 21.05 | 21.15 | +0.2 | +0.95 | 2.39 | 11.2 | 2.81 | 2.39 | 0.6 | +0.97 | 0 | +0 | +0.97 | 14.8 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 21.3 | 21.35 | 20.6 | 20.95 | -0.1 | -0.48 | 3.56 | 11.3 | 2.27 | 2.38 | 0.48 | +2.52 | 0 | +0.01 | +2.53 | 14.8 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 20.85 | 21.5 | 20.3 | 21.05 | +0.55 | +2.68 | 5.85 | 24.9 | 4.97 | 5.22 | 1.04 | +3.25 | 0 | +0.24 | +3.49 | 14.6 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 20.6 | 21.05 | 19.1 | 20.5 | -0.3 | -1.44 | 9.37 | 36.1 | 7.21 | 7.28 | 1.46 | -2.87 | 0 | +0.33 | -2.54 | 14.4 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 21.5 | 21.6 | 20.65 | 20.8 | -0.7 | -3.26 | 4.42 | 16.9 | 4.22 | 3.56 | 0.89 | -2.97 | 0 | +0.01 | -2.96 | 14.6 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 23 | 23.25 | 21.25 | 21.5 | -1.75 | -7.53 | 8.6 | 42.1 | 8.42 | 9.36 | 1.87 | -4.78 | 0 | -1.42 | -6.2 | 14.8 | 0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 23.7 | 24.6 | 22.3 | 23.25 | -0.45 | -1.9 | 9.7 | 127 | 25.4 | 30 | 5.99 | +8.59 | 0 | +0.76 | +9.34 | 15.1 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 23.65 | 24.4 | 23.05 | 23.7 | +0.1 | +0.42 | 5.72 | 87.8 | 17.6 | 20.8 | 4.15 | +3.24 | 0 | -0.1 | +3.14 | 14.6 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 22.9 | 23.7 | 22.7 | 23.6 | +0.65 | +2.83 | 4.36 | 50.1 | 16.7 | 11.7 | 3.89 | +10.6 | 0 | -0.01 | +10.6 | 14.4 | 0 | 0 | 0 | 0 | 0 | 22W14 | 5 | 22.3 | 23.4 | 22 | 22.95 | +0.65 | +2.91 | 6.28 | 38.2 | 7.63 | 8.74 | 1.75 | +0.18 | 0 | +0.11 | +0.29 | 13.7 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 22.7 | 23.35 | 22.3 | 22.3 | -0.2 | -0.89 | 4.67 | 47.8 | 9.56 | 11 | 2.19 | -1.2 | 0 | 0 | -1.2 | 13.7 | 0 | 0 | 0 | 0 | 0 | 22W12 | 5 | 22.8 | 23.1 | 21.55 | 22.5 | -0.4 | -1.75 | 6.77 | 65 | 13 | 14.6 | 2.92 | +4.08 | 0 | +0 | +4.08 | 13.8 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 21.45 | 23.7 | 20.8 | 22.9 | +1.35 | +6.26 | 13.5 | 100 | 20 | 22.7 | 4.54 | +10.4 | 0 | -0.08 | +10.3 | 13.5 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 20.9 | 22.15 | 20.7 | 21.55 | +1 | +4.87 | 7.06 | 40.3 | 10.1 | 8.68 | 2.17 | +8.53 | 0 | -0.01 | +8.53 | 12.9 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 20.3 | 20.55 | 19.8 | 20.55 | +0.1 | +0.49 | 3.67 | 19 | 3.79 | 3.82 | 0.76 | +2.13 | 0 | -0.01 | +2.13 | 12.3 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 20.6 | 20.7 | 20.2 | 20.45 | -0.25 | -1.21 | 2.42 | 11.9 | 2.39 | 2.43 | 0.49 | +1 | 0 | +0.02 | +1.02 | 12.2 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 20.7 | 21.05 | 20 | 20.7 | +0.7 | +3.5 | 5.25 | 14.2 | 2.85 | 2.93 | 0.59 | -0.21 | 0 | +0.1 | -0.11 | 12.2 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 20.15 | 20.15 | 19.75 | 20 | -0.3 | -1.48 | 1.97 | 12.3 | 4.08 | 2.44 | 0.81 | -0.51 | 0 | 0 | -0.51 | 12.2 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 20.75 | 21.2 | 20.2 | 20.3 | -0.45 | -2.17 | 4.82 | 14.6 | 2.92 | 3.01 | 0.6 | -2.33 | 0 | +0.1 | -2.23 | 12.2 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 20.8 | 22.15 | 20.7 | 20.75 | -0.05 | -0.24 | 6.97 | 36.2 | 7.25 | 7.74 | 1.55 | -0.84 | 0 | +0.2 | -0.64 | 12.3 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 21.95 | 22.15 | 20.6 | 20.8 | -1.05 | -4.81 | 7.09 | 29.7 | 5.94 | 6.35 | 1.27 | -4.87 | 0 | +0.32 | -4.54 | 12.4 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 21.75 | 22.2 | 21.7 | 21.85 | +0.15 | +0.69 | 2.3 | 22.6 | 5.64 | 4.95 | 1.24 | +0.83 | 0 | -0.42 | +0.41 | 12.7 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 21.85 | 22.15 | 21.5 | 21.7 | +0.7 | +3.33 | 3.1 | 26.4 | 5.28 | 5.77 | 1.15 | -2.59 | 0 | -0.03 | -2.62 | 12.6 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 23 | 23.2 | 21 | 21 | -1.6 | -7.08 | 9.73 | 46.2 | 9.23 | 10.1 | 2.03 | -6.74 | 0 | -0.11 | -6.85 | 12.8 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 21.3 | 23.2 | 20.9 | 22.6 | +1.4 | +6.6 | 10.8 | 60.8 | 12.2 | 13.3 | 2.67 | -1.91 | 0 | -0.32 | -2.24 | 13.2 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 20.4 | 22.1 | 20 | 21.2 | +0.25 | +1.19 | 10 | 38.8 | 7.77 | 8.12 | 1.62 | -3.01 | 0 | -0.3 | -3.31 | 13.3 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 21.4 | 22.25 | 20.9 | 20.95 | -0.4 | -1.87 | 6.32 | 39.8 | 7.95 | 8.61 | 1.72 | -2.07 | 0 | -0.09 | -2.16 | 13.5 | 0 | 0 | 0 | 0 | 0 | 21W47 | 5 | 22.2 | 23.05 | 21.35 | 21.35 | -0.9 | -4.04 | 7.64 | 57.3 | 11.5 | 12.7 | 2.54 | -4.7 | 0 | -0.21 | -4.91 | 13.6 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 23.95 | 24.35 | 22 | 22.25 | -1.4 | -5.92 | 9.94 | 76.8 | 15.4 | 17.9 | 3.58 | -3.67 | -0.01 | -0.91 | -4.59 | 13.9 | 0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 24.55 | 26.25 | 23.4 | 23.65 | -0.25 | -1.05 | 11.9 | 204 | 40.7 | 51.3 | 10.3 | +1.46 | 0 | -0.81 | +0.65 | 14.2 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 22.8 | 24.2 | 22.1 | 23.9 | +1.2 | +5.29 | 9.25 | 67 | 13.4 | 15.5 | 3.1 | +2 | 0 | -0.03 | +1.97 | 14.4 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 23 | 25 | 22.1 | 22.7 | -0.05 | -0.22 | 12.7 | 115 | 23 | 27.1 | 5.42 | +6.43 | +0.01 | +0.24 | +6.67 | 14.2 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 21.2 | 22.75 | 20.95 | 22.75 | +2.1 | +10.2 | 8.72 | 84.2 | 21 | 18.5 | 4.62 | +6.7 | 0 | +0.09 | +6.79 | 13.8 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 20.9 | 21 | 19 | 20.65 | -0.05 | -0.24 | 9.66 | 35.9 | 7.17 | 7.21 | 1.44 | +1.98 | 0 | +0 | +1.98 | 13.4 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 20.3 | 22 | 19.9 | 20.7 | +0.5 | +2.48 | 10.4 | 38.5 | 7.7 | 7.99 | 1.6 | +0.48 | 0 | 0 | +0.48 | 13.2 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 21.3 | 21.65 | 19.8 | 20.2 | -1.75 | -7.97 | 8.43 | 29.5 | 9.82 | 6.05 | 2.02 | -4.42 | 0 | 0 | -4.42 | 13.2 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 21.1 | 21.95 | 20.85 | 21.95 | +1 | +4.77 | 5.25 | 56.7 | 11.3 | 12.2 | 2.44 | +5.22 | -0.12 | 0 | +5.1 | 13.5 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 22.05 | 22.1 | 20.5 | 20.95 | -1.05 | -4.77 | 7.27 | 30.9 | 6.18 | 6.53 | 1.31 | +4.46 | 0 | 0 | +4.46 | 13.2 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 20.85 | 22.15 | 20.8 | 22 | +1.4 | +6.8 | 6.55 | 63.5 | 12.7 | 13.6 | 2.73 | +7.17 | 0 | 0 | +7.17 | 12.8 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 20.15 | 21.3 | 19.65 | 20.6 | +0.6 | +3 | 8.25 | 60.5 | 12.1 | 12.3 | 2.47 | +3.08 | 0 | 0 | +3.08 | 12.4 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 19 | 20.65 | 18.7 | 20 | +1.1 | +5.82 | 10.3 | 72.5 | 14.5 | 14.3 | 2.87 | -3.28 | 0 | 0 | -3.28 | 12.2 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 22.8 | 22.8 | 18.6 | 18.9 | +6.8 | +56.2 | 34.7 | 74.1 | 14.8 | 14.9 | 2.98 | -0.19 | 0 | 0 | -0.19 | 12.4 | 0 | 0 | 0 | 0 | 0 | 21W31 | 3 | 12.45 | 12.9 | 12 | 12.1 | -0.3 | -2.42 | 7.26 | 73.6 | 24.5 | 9.19 | 3.06 | -0.24 | 0 | 0 | -0.24 | 12.6 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 12.7 | 13.6 | 12.35 | 12.4 | -0.2 | -1.59 | 9.92 | 165 | 33 | 21.4 | 4.29 | -2.13 | 0 | +0 | -2.13 | 12.6 | 0 | 0 | 0 | 0 | 0 | 21W29 | 5 | 12.85 | 13 | 12.4 | 12.6 | -0.15 | -1.18 | 4.71 | 81.7 | 16.3 | 10.4 | 2.07 | +1.02 | 0 | 0 | +1.02 | 12.6 | 0 | 0 | 0 | 0 | 0 | 21W28 | 5 | 13 | 13.25 | 12.7 | 12.75 | -0.2 | -1.54 | 4.25 | 72.9 | 14.6 | 9.42 | 1.88 | +1.98 | +0.03 | 0 | +2.01 | 12.6 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W27 | 5 | 13.25 | 13.6 | 12.9 | 12.95 | -0.2 | -1.52 | 5.32 | 94.2 | 18.8 | 12.4 | 2.47 | -0.02 | 0 | 0 | -0.02 | 12.5 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 13.05 | 13.65 | 12.85 | 13.15 | -0.05 | -0.38 | 6.06 | 108 | 21.6 | 14.3 | 2.86 | +6.4 | +0 | 0 | +6.4 | 12.5 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 13.35 | 14.15 | 13.1 | 13.2 | -0.05 | -0.38 | 7.92 | 122 | 30.5 | 16.6 | 4.14 | -3.52 | +0.01 | 0 | -3.5 | 12.3 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 13 | 13.8 | 12.8 | 13.25 | +0.25 | +1.92 | 7.69 | 115 | 22.9 | 15.2 | 3.05 | -4.47 | 0 | 0 | -4.47 | 12.4 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 13.6 | 13.8 | 13 | 13 | -0.6 | -4.41 | 5.88 | 92 | 18.4 | 12.4 | 2.48 | +4.74 | 0 | 0 | +4.74 | 12.6 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 12.85 | 13.95 | 12.8 | 13.6 | +0.8 | +6.25 | 8.98 | 133 | 26.6 | 17.9 | 3.59 | +1.77 | 0 | 0 | +1.77 | 12.4 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 11.75 | 13.65 | 11.7 | 12.8 | -0.2 | -1.54 | 15 | 198 | 39.5 | 25.1 | 5.02 | -1.11 | 0 | 0 | -1.11 | 12.4 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 14.35 | 14.6 | 11.5 | 13 | -1.3 | -9.09 | 21.7 | 238 | 47.6 | 31.1 | 6.22 | -1.1 | 0 | +0 | -1.1 | 12.4 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 14.35 | 14.95 | 12.6 | 14.3 | +0.05 | +0.35 | 16.5 | 257 | 51.4 | 36 | 7.2 | -3.22 | 0 | 0 | -3.22 | 12.4 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 15.1 | 15.1 | 14.25 | 14.25 | -0.65 | -4.36 | 5.7 | 117 | 29.1 | 17.1 | 4.28 | -4.64 | 0 | +0.01 | -4.64 | 12.6 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 15.15 | 15.35 | 14.3 | 14.9 | -0.2 | -1.32 | 6.95 | 196 | 39.1 | 29.1 | 5.82 | -0.64 | 0 | 0 | -0.64 | 12.7 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 15.95 | 16.65 | 14.6 | 15.1 | -0.45 | -2.89 | 13.2 | 353 | 70.6 | 55.5 | 11.1 | -2.26 | 0 | 0 | -2.26 | 12.8 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 14.95 | 16.2 | 14.6 | 15.55 | +0.7 | +4.71 | 10.8 | 325 | 81.2 | 50 | 12.5 | -4.2 | 0 | 0 | -4.2 | 13 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 13.85 | 15.7 | 13.85 | 14.85 | -0.1 | -0.67 | 12.4 | 574 | 143 | 84.6 | 21.2 | -30.3 | 0 | 0 | -30.3 | 13.1 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 17.5 | 18.8 | 14.95 | 14.95 | -2.25 | -13.1 | 22.4 | 630 | 126 | 109 | 21.7 | -0.14 | 0 | 0 | -0.15 | 14.2 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 14.95 | 17.2 | 14.95 | 17.2 | +2.7 | +18.6 | 15.5 | 694 | 139 | 113 | 22.6 | +71.7 | 0 | 0 | +71.7 | 14.3 | 0 | 0 | 0 | 0 | 0 | 21W11 | 5 | 13.95 | 14.8 | 13.6 | 14.5 | +0.7 | +5.07 | 8.7 | 178 | 35.5 | 25.4 | 5.08 | +19.4 | 0 | 0 | +19.4 | 11.6 | 0 | 0 | 0 | 0 | 0 | 21W10 | 4 | 14.45 | 14.55 | 13.75 | 13.8 | -0.35 | -2.47 | 5.65 | 101 | 25.2 | 14.3 | 3.58 | +4.57 | 0 | 0 | +4.57 | 10.8 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W09 | 5 | 13.65 | 14.6 | 13.55 | 14.15 | +0.8 | +5.99 | 7.87 | 165 | 33 | 23.2 | 4.65 | +7.12 | 0 | 0 | +7.12 | 10.7 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 12.6 | 13.55 | 12.45 | 13.35 | +1.05 | +8.54 | 8.94 | 71.7 | 23.9 | 9.38 | 3.13 | +12.5 | 0 | 0 | +12.5 | 10.4 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 11.6 | 12.75 | 11.2 | 12.3 | +0.5 | +4.24 | 13.1 | 118 | 23.6 | 14.3 | 2.86 | +11.6 | +0 | 0 | +11.6 | 9.94 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 12.6 | 13.2 | 11.7 | 11.8 | -1.05 | -8.17 | 11.7 | 81.7 | 16.3 | 10.2 | 2.04 | -1.66 | 0 | 0 | -1.66 | 9.5 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 13.55 | 13.7 | 12.05 | 12.85 | -0.65 | -4.81 | 12.2 | 169 | 33.7 | 21.8 | 4.36 | +1.23 | 0 | 0 | +1.23 | 9.56 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 13.9 | 14.1 | 13.25 | 13.5 | -0.4 | -2.88 | 6.12 | 90.9 | 18.2 | 12.5 | 2.49 | +1.37 | 0 | 0 | +1.36 | 9.52 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 14.4 | 14.85 | 13.7 | 13.9 | -0.35 | -2.46 | 8.07 | 162 | 32.5 | 23.2 | 4.63 | +1.43 | 0 | 0 | +1.43 | 9.46 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 14.1 | 14.65 | 13.85 | 14.25 | +0.2 | +1.42 | 5.69 | 105 | 26.3 | 15 | 3.75 | +7.8 | 0 | +0 | +7.81 | 9.41 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 13.95 | 14.7 | 13.35 | 14.05 | +0.15 | +1.08 | 9.71 | 177 | 35.5 | 25.1 | 5.01 | -1.09 | 0 | +0 | -1.09 | 9.12 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 14.25 | 14.5 | 13.8 | 13.9 | -0.3 | -2.11 | 4.93 | 87.1 | 17.4 | 12.3 | 2.45 | +2.24 | -0.52 | 0 | +1.73 | 9.16 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 14.5 | 15.3 | 14.1 | 14.2 | -0.25 | -1.73 | 8.3 | 180 | 36 | 26.5 | 5.31 | -0.57 | 0 | 0 | -0.57 | 9.07 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 14.9 | 15.15 | 14.35 | 14.45 | -0.3 | -2.03 | 5.42 | 133 | 26.5 | 19.6 | 3.91 | -2.73 | 0 | 0 | -2.73 | 9.1 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 14.8 | 15.45 | 14.45 | 14.75 | +0.15 | +1.03 | 6.85 | 158 | 31.6 | 23.6 | 4.73 | +0.67 | 0 | 0 | +0.67 | 9.2 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 14.3 | 14.95 | 13.7 | 14.6 | +0.4 | +2.82 | 8.8 | 174 | 34.8 | 25.2 | 5.05 | -4.89 | 0 | 0 | -4.89 | 9.17 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 15.65 | 15.8 | 13.55 | 14.2 | -1.1 | -7.19 | 14.7 | 228 | 45.6 | 33.4 | 6.68 | +9.4 | 0 | -0.5 | +8.9 | 9.36 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 14.9 | 16.25 | 14.55 | 15.3 | +0.15 | +0.99 | 11.2 | 300 | 60 | 46 | 9.21 | -9.56 | 0 | +0.5 | -9.06 | 9 | 0 | 0 | 0 | 0 | 0 | 20W44 | 5 | 16 | 17 | 15 | 15.15 | -0.8 | -5.02 | 12.5 | 424 | 84.8 | 67.9 | 13.6 | -14.9 | 0 | 0 | -14.9 | 9.36 | 0 | 0 | 0 | 0 | 0 | 20W43 | 5 | 15.45 | 16.95 | 14.85 | 15.95 | +0.9 | +5.98 | 14 | 564 | 113 | 90.4 | 18.1 | -10.7 | 0 | 0 | -10.7 | 9.92 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W42 | 5 | 12.05 | 15.95 | 12.05 | 15.05 | +3.05 | +25.4 | 32.5 | 850 | 170 | 122 | 24.4 | +14.1 | 0 | 0 | +14.1 | 10.3 | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 11.65 | 12.3 | 11.5 | 12 | +0.45 | +3.9 | 6.93 | 145 | 36.4 | 17.4 | 4.35 | -1.53 | 0 | 0 | -1.53 | 9.79 | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 11.75 | 11.95 | 11.2 | 11.55 | -0.1 | -0.86 | 6.44 | 82.8 | 27.6 | 9.56 | 3.19 | +3.31 | 0 | 0 | +3.31 | 9.85 | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 11.45 | 12.6 | 11.1 | 11.65 | +0.3 | +2.64 | 13.2 | 340 | 68.1 | 40.7 | 8.13 | -4.35 | 0 | 0 | -4.35 | 9.72 | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 11.35 | 11.65 | 11 | 11.35 | -0.1 | -0.87 | 5.68 | 131 | 26.2 | 14.8 | 2.96 | +3.38 | 0 | 0 | +3.38 | 9.89 | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 12.4 | 12.6 | 11.05 | 11.45 | -0.8 | -6.53 | 12.7 | 298 | 59.6 | 35.1 | 7.02 | -5.35 | 0 | -0.5 | -5.85 | 9.76 | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 11.2 | 13.1 | 11.1 | 12.25 | +1.2 | +10.9 | 18.1 | 515 | 103 | 62.2 | 12.4 | +0.92 | +0.4 | 0 | +1.32 | 9.96 | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 10.7 | 11.4 | 10.3 | 11.05 | +0.3 | +2.79 | 10.2 | 238 | 47.6 | 26.2 | 5.24 | +4.38 | +0.28 | +0.49 | +5.16 | 9.92 | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 10.8 | 12 | 9.6 | 10.75 | -0.2 | -1.83 | 21.9 | 473 | 94.6 | 51.9 | 10.4 | -3.23 | 0 | -0.09 | -3.32 | 9.76 | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 9.45 | 10.95 | 9.18 | 10.95 | +1.75 | +19 | 19.2 | 429 | 85.8 | 43.4 | 8.68 | -2.77 | 0 | +0.1 | -2.67 | 9.88 | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 9.2 | 9.39 | 8.95 | 9.2 | +0.16 | +1.77 | 4.87 | 111 | 22.1 | 10.1 | 2.03 | +1.13 | 0 | 0 | +1.13 | 9.98 | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 8.8 | 9.28 | 7.9 | 9.04 | +0.36 | +4.15 | 15.9 | 150 | 30 | 13 | 2.61 | -0.05 | 0 | -0.2 | -0.25 | 9.94 | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 9.02 | 9.4 | 8.4 | 8.68 | -0.33 | -3.66 | 11.1 | 115 | 23.1 | 10.4 | 2.07 | +3.01 | 0 | 0 | +3.01 | 9.94 | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 9.63 | 10.6 | 8.72 | 9.01 | -0.73 | -7.49 | 19.3 | 332 | 66.4 | 32.1 | 6.43 | +1.85 | 0 | +0.2 | +2.05 | 9.83 | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 7.49 | 9.76 | 7.17 | 9.74 | +2.36 | +32 | 35.1 | 329 | 65.9 | 29.2 | 5.83 | -0.25 | 0 | 0 | -0.25 | 9.76 | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 6.21 | 7.65 | 6.18 | 7.38 | +1.14 | +18.3 | 23.6 | 135 | 27.1 | 9.6 | 1.92 | +9.39 | 0 | 0 | +9.39 | 9.77 | 0 | 0 | 0 | 0 | 0 | 20W26 | 3 | 6.4 | 6.45 | 6.19 | 6.24 | -0.18 | -2.8 | 4.05 | 22.5 | 7.49 | 1.41 | 0.47 | -0.04 | 0 | 0 | -0.04 | 9.42 | 0 | 0 | 0 | 0 | 0 | 20W25 | 5 | 6.19 | 6.69 | 6.07 | 6.42 | +0.25 | +4.05 | 10 | 43.1 | 8.63 | 2.72 | 0.54 | +0.4 | 0 | -0.01 | +0.39 | 9.42 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W24 | 5 | 6.3 | 6.51 | 6 | 6.17 | -0.08 | -1.28 | 8.16 | 49.7 | 9.95 | 3.14 | 0.63 | +0 | 0 | +0.01 | +0.02 | 9.4 | 0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 5.99 | 6.48 | 5.99 | 6.25 | +0.26 | +4.34 | 8.18 | 48.7 | 9.74 | 3.05 | 0.61 | +1.81 | 0 | 0 | +1.81 | 9.4 | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 6.03 | 6.22 | 5.93 | 5.99 | -0.02 | -0.33 | 4.83 | 25.3 | 5.06 | 1.53 | 0.31 | -0.48 | 0 | 0 | -0.48 | 9.34 | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 6.05 | 6.31 | 5.91 | 6.01 | +0.06 | +1.01 | 6.72 | 40.5 | 8.1 | 2.47 | 0.49 | +0.17 | 0 | 0 | +0.17 | 9.35 | -0.48 | 0 | 0 | 0 | 0 | 20W20 | 5 | 6.14 | 6.46 | 5.81 | 5.95 | -0.18 | -2.94 | 10.6 | 89.9 | 18 | 5.46 | 1.09 | -9.17 | 0 | 0 | -9.17 | 9.35 | -0.34 | 0.48 | 0 | 0 | 0 | 20W19 | 5 | 5.13 | 6.13 | 5.07 | 6.13 | +0.85 | +16.1 | 20.1 | 76.5 | 15.3 | 4.35 | 0.87 | -4.64 | 0 | 0 | -4.64 | 9.69 | -0.04 | 0.82 | 0 | 0 | 0 | 20W18 | 4 | 4.94 | 5.29 | 4.94 | 5.28 | +0.37 | +7.54 | 7.13 | 28.9 | 7.22 | 1.48 | 0.37 | +7.49 | 0 | 0 | +7.49 | 9.87 | -0.76 | 0.86 | 0 | 0 | 0 | 20W17 | 5 | 5.25 | 5.27 | 4.86 | 4.91 | -0.31 | -5.94 | 7.85 | 29.2 | 5.85 | 1.47 | 0.29 | -2.76 | 0 | -0.19 | -2.96 | 9.59 | -0.26 | 1.62 | 0 | 0 | 0 | 20W16 | 5 | 5.08 | 5.47 | 5.04 | 5.22 | +0.1 | +1.95 | 8.4 | 30.2 | 6.05 | 1.58 | 0.32 | +0.02 | -0.03 | -0.15 | -0.16 | 9.69 | -0.45 | 1.89 | 0 | 0 | 0 | 20W15 | 5 | 4.83 | 5.38 | 4.75 | 5.12 | +0.3 | +6.22 | 13.1 | 32.2 | 6.44 | 1.63 | 0.33 | +0.75 | 0 | -0.08 | +0.67 | 9.69 | -0.24 | 2.34 | 0 | 0 | 0 | 20W14 | 3 | 4.82 | 4.92 | 4.6 | 4.82 | -0.22 | -4.37 | 6.35 | 19.2 | 6.39 | 0.92 | 0.31 | -2.2 | 0 | 0 | -2.2 | 9.66 | -0.14 | 2.58 | 0 | 0 | 0 | 20W13 | 5 | 4.24 | 5.3 | 4.2 | 5.04 | +0.53 | +11.8 | 24.4 | 44.5 | 8.91 | 2.14 | 0.43 | +1.1 | +0.03 | +0 | +1.13 | 9.74 | -0.28 | 2.72 | 0 | 0 | 0 | 20W12 | 5 | 5.36 | 5.49 | 4.32 | 4.51 | -0.83 | -15.5 | 21.9 | 55.2 | 11 | 2.62 | 0.52 | +1.42 | -0.02 | 0 | +1.4 | 9.7 | -1.06 | 3 | 0 | 0 | 0 | 20W11 | 5 | 6.77 | 6.79 | 5.24 | 5.34 | -1.49 | -21.8 | 22.7 | 64.8 | 13 | 3.86 | 0.77 | +0.91 | 0 | -0.44 | +0.46 | 9.65 | -1.33 | 4.06 | 0 | 0 | 0 | 20W10 | 5 | 6.8 | 7 | 6.77 | 6.83 | -0.16 | -2.29 | 3.29 | 26.3 | 5.26 | 1.81 | 0.36 | +1.02 | 0 | -0.29 | +0.73 | 9.61 | -0.19 | 5.39 | 0 | 0 | 0 | 20W09 | 4 | 7.25 | 7.29 | 6.9 | 6.99 | -0.32 | -4.38 | 5.34 | 28.8 | 7.21 | 2.04 | 0.51 | -2.61 | 0 | -0.97 | -3.58 | 9.57 | -0.55 | 5.58 | 0 | 0 | 0 | 20W08 | 5 | 7.25 | 7.54 | 7.24 | 7.31 | -0.01 | -0.14 | 4.1 | 32.7 | 6.54 | 2.42 | 0.48 | +1.66 | 0 | -0.05 | +1.61 | 9.67 | -0.86 | 6.13 | 0 | 0 | 0 | 20W07 | 5 | 7.06 | 7.46 | 7.04 | 7.32 | +0.18 | +2.52 | 5.88 | 36.3 | 7.27 | 2.66 | 0.53 | +0.52 | 0 | -1.26 | -0.74 | 9.61 | -0.47 | 6.99 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W06 | 5 | 7.09 | 7.32 | 6.88 | 7.14 | -0.18 | -2.46 | 6.01 | 31.7 | 6.35 | 2.26 | 0.45 | -1.44 | 0 | -0.99 | -2.43 | 9.59 | -0.76 | 7.46 | 0 | 0 | 0 | 20W05 | 2 | 7.38 | 7.49 | 7.08 | 7.32 | -0.51 | -6.51 | 5.24 | 24.8 | 12.4 | 1.8 | 0.9 | -1.75 | 0 | 0 | -1.75 | 9.64 | -0.22 | 8.22 | 0 | 0 | 0 | 20W04 | 1 | 7.88 | 7.89 | 7.82 | 7.83 | -0.01 | -0.13 | 0.89 | 9.89 | 9.89 | 0.78 | 0.78 | -0.17 | 0 | 0 | -0.17 | 9.71 | -0.2 | 8.44 | 0 | 0 | 0 | 20W03 | 5 | 7.84 | 7.95 | 7.77 | 7.84 | +0.3 | +3.98 | 2.39 | 61.5 | 12.3 | 4.83 | 0.97 | +2.02 | 0 | -0.96 | +1.06 | 9.72 | -0.36 | 8.64 | 0 | 0 | 0 | 20W02 | 5 | 7.52 | 7.59 | 7.36 | 7.54 | +0.04 | +0.53 | 3.07 | 39.7 | 7.95 | 2.97 | 0.59 | +1.75 | 0 | -0.35 | +1.39 | 9.64 | -0.59 | 9.01 | 0 | 0 | 0 | 20W01 | 4 | 7.47 | 7.98 | 7.36 | 7.5 | +0.14 | +1.9 | 8.42 | 86.7 | 21.7 | 6.64 | 1.66 | -0.72 | 0 | -1.4 | -2.12 | 9.58 | -0.49 | 9.59 | 0 | 0 | 0 | 19W52 | 5 | 7.52 | 7.52 | 7.29 | 7.36 | -0.17 | -2.26 | 3.05 | 29.9 | 5.98 | 2.21 | 0.44 | 0 | 0 | 0 | 0 | 9.75 | -0.97 | 10.1 | 0 | 0 | 0 | 19W51 | 5 | 7.05 | 7.87 | 7.05 | 7.53 | +0.46 | +6.51 | 11.6 | 63.9 | 12.8 | 4.75 | 0.95 | +0.67 | 0 | +0.01 | +0.68 | 9.68 | -0.74 | 11.1 | 0 | 0 | 0 | 19W50 | 5 | 7.07 | 7.24 | 7.04 | 7.07 | +0.02 | +0.28 | 2.84 | 18.4 | 3.68 | 1.31 | 0.26 | +0.69 | 0 | +0.06 | +0.75 | 9.65 | -1.1 | 11.8 | 0 | 0 | 0 | 19W49 | 5 | 7.16 | 7.24 | 6.96 | 7.05 | -0.13 | -1.81 | 3.9 | 24.2 | 4.85 | 1.73 | 0.35 | +0.78 | 0 | +0.01 | +0.79 | 9.63 | -0.22 | 12.9 | 0 | 0 | 0 | 19W48 | 5 | 7.71 | 7.77 | 7.09 | 7.18 | -0.52 | -6.75 | 8.83 | 36.6 | 7.32 | 2.7 | 0.54 | -0.43 | 0 | 0 | -0.43 | 9.6 | -0.67 | 13.1 | 0 | 0 | 0 | 19W47 | 5 | 7.85 | 7.87 | 7.66 | 7.7 | -0.11 | -1.41 | 2.69 | 15.1 | 3.02 | 1.17 | 0.23 | +0.51 | 0 | 0 | +0.51 | 9.62 | -0.59 | 13.8 | 0 | 0 | 0 | 19W46 | 5 | 8 | 8 | 7.65 | 7.81 | -0.27 | -3.34 | 4.33 | 25.9 | 5.18 | 2.03 | 0.41 | -0.71 | -1.57 | +0 | -2.28 | 9.6 | -0.78 | 14.4 | 0 | 0 | 0 | 19W45 | 5 | 8.21 | 8.24 | 8.02 | 8.08 | -0.09 | -1.1 | 2.69 | 20.8 | 4.16 | 1.69 | 0.34 | +0.79 | 0 | 0 | +0.79 | 9.63 | -0.65 | 15.1 | 0 | 0 | 0 | 19W44 | 5 | 8.35 | 8.4 | 8.15 | 8.17 | -0.15 | -1.8 | 3 | 19 | 3.8 | 1.57 | 0.31 | -1.75 | 0 | 0 | -1.75 | 9.6 | -0.38 | 15.8 | 0 | 0 | 0 | 19W43 | 5 | 8.3 | 8.48 | 8.3 | 8.32 | -0.01 | -0.12 | 2.16 | 16.7 | 3.34 | 1.4 | 0.28 | +0.68 | +0.03 | -0.01 | +0.7 | 9.67 | -0.46 | 16.2 | 0 | 0 | 0 | 19W42 | 5 | 8.25 | 8.59 | 8.12 | 8.33 | +0.1 | +1.22 | 5.71 | 31.5 | 6.3 | 2.65 | 0.53 | +2.13 | 0 | -0.34 | +1.8 | 9.64 | -0.48 | 16.6 | 0 | 0 | 0 | 19W41 | 3 | 8.32 | 8.39 | 8.13 | 8.23 | -0.07 | -0.84 | 3.13 | 11.6 | 3.88 | 0.96 | 0.32 | +0.34 | 0 | 0 | +0.34 | 9.55 | -0.29 | 17.1 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W40 | 4 | 8.31 | 8.35 | 8.12 | 8.3 | +0.12 | +1.47 | 2.81 | 9.71 | 2.43 | 0.8 | 0.2 | +0.24 | 0 | +0.04 | +0.28 | 9.54 | -0.4 | 17.4 | 0 | 0 | 0 | 19W39 | 5 | 8.38 | 8.74 | 8.16 | 8.18 | -0.16 | -1.92 | 6.95 | 33.3 | 6.66 | 2.82 | 0.56 | -5.45 | -0.09 | +0.3 | -5.24 | 9.53 | -0.51 | 17.8 | 0 | 0 | 0 | 19W38 | 5 | 8.58 | 8.68 | 8.31 | 8.34 | -0.19 | -2.23 | 4.34 | 28.5 | 5.71 | 2.43 | 0.49 | -1.42 | +0.49 | -0.83 | -1.77 | 9.74 | -0.5 | 18.3 | 0 | 0 | 0 | 19W37 | 4 | 8.41 | 8.7 | 8.23 | 8.53 | +0.18 | +2.16 | 5.63 | 22.4 | 5.6 | 1.88 | 0.47 | -1.8 | +0.4 | -0.24 | -1.64 | 9.8 | -0.22 | 18.8 | 0 | 0 | 0 | 19W36 | 5 | 8.07 | 8.44 | 8.03 | 8.35 | +0.34 | +4.24 | 5.12 | 26.1 | 5.23 | 2.14 | 0.43 | -2.22 | +0.67 | +0.15 | -1.4 | 9.87 | -0.65 | 19 | 0 | 0 | 0 | 19W35 | 5 | 7.91 | 8.1 | 7.88 | 8.01 | -0.05 | -0.62 | 2.73 | 17.3 | 3.47 | 1.38 | 0.28 | -1.07 | 0 | +0.01 | -1.06 | 9.96 | -0.22 | 19.7 | 0 | 0 | 0 | 19W34 | 5 | 7.85 | 8.37 | 7.85 | 8.06 | +0.26 | +3.33 | 6.67 | 29.4 | 5.88 | 2.4 | 0.48 | -2.38 | 0 | +0.01 | -2.38 | 10 | -0.59 | 19.9 | 0 | 0 | 0 | 19W33 | 5 | 8.03 | 8.31 | 7.52 | 7.8 | -0.23 | -2.86 | 9.84 | 41.1 | 8.23 | 3.26 | 0.65 | -3.37 | -0.01 | -0.25 | -3.63 | 10.1 | -0.32 | 20.5 | 0 | 0 | 0 | 19W32 | 4 | 8.66 | 8.66 | 7.99 | 8.03 | -0.66 | -7.59 | 7.71 | 34.3 | 8.57 | 2.81 | 0.7 | -3.27 | 0 | -0.25 | -3.52 | 10.2 | -1.15 | 20.8 | 0 | 0 | 0 | 19W31 | 5 | 8.9 | 9.38 | 8.59 | 8.69 | -0.17 | -1.92 | 8.92 | 49.1 | 9.81 | 4.44 | 0.89 | -1.64 | 0 | -0.16 | -1.81 | 10.4 | -0.37 | 22 | 0 | 0 | 0 | 19W30 | 5 | 8.79 | 8.89 | 8.57 | 8.86 | +0.1 | +1.14 | 3.65 | 22.8 | 4.56 | 1.98 | 0.4 | -1.36 | 0 | -0.26 | -1.62 | 10.4 | -0.48 | 22.3 | 0 | 0 | 0 | 19W29 | 5 | 8.74 | 9.07 | 8.45 | 8.76 | -0.06 | -0.68 | 7.03 | 32.2 | 6.44 | 2.84 | 0.57 | -0.95 | -0.29 | +0.24 | -1.01 | 10.5 | -0.84 | 22.8 | 0 | 0 | 0 | 19W28 | 5 | 9.45 | 9.46 | 8.76 | 8.82 | -0.88 | -9.07 | 7.22 | 47.7 | 9.54 | 4.35 | 0.87 | -2.1 | +0 | +1.04 | -1.05 | 10.5 | -1.93 | 23.6 | 0 | 0 | 0 | 19W27 | 5 | 9.88 | 9.98 | 9.68 | 9.7 | -0.07 | -0.72 | 3.07 | 21.4 | 4.28 | 2.1 | 0.42 | -2.25 | +0.01 | -0.87 | -3.11 | 10.6 | -0.62 | 25.6 | 0 | 0 | 0 | 19W26 | 5 | 9.86 | 9.96 | 9.64 | 9.77 | -0.15 | -1.51 | 3.23 | 19.7 | 3.93 | 1.92 | 0.38 | -2.7 | -0.01 | +0.21 | -2.5 | 10.7 | -1.76 | 26.2 | 0 | 0 | 0 | 19W25 | 5 | 10.1 | 10.15 | 9.76 | 9.92 | -0.18 | -1.78 | 3.86 | 26.9 | 5.37 | 2.66 | 0.53 | -0.75 | +0.02 | -0.62 | -1.35 | 10.8 | -0.87 | 28 | 0 | 0 | 0 | 19W24 | 5 | 9.83 | 10.55 | 9.68 | 10.1 | +0.43 | +4.45 | 9 | 42.7 | 8.54 | 4.31 | 0.86 | +3.56 | +0.01 | +0.16 | +3.74 | 10.8 | -0.66 | 28.8 | 0 | 0 | 0 | 19W23 | 4 | 9.43 | 9.84 | 9.28 | 9.67 | +0.13 | +1.36 | 5.87 | 18.6 | 4.65 | 1.78 | 0.44 | -0.94 | 0 | -0.17 | -1.11 | 10.7 | -0.21 | 29.5 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W22 | 5 | 9.42 | 9.57 | 9.08 | 9.54 | +0.13 | +1.38 | 5.21 | 33.3 | 6.66 | 3.1 | 0.62 | -5.08 | +0.08 | -0.27 | -5.27 | 10.7 | -1.23 | 29.7 | 0 | 0 | 0 | 19W21 | 5 | 10.4 | 10.45 | 9.4 | 9.41 | -0.99 | -9.52 | 10.1 | 52.8 | 10.6 | 5.23 | 1.05 | -4.85 | 0 | -1.35 | -6.2 | 10.9 | -0.95 | 30.9 | 0 | 0 | 0 | 19W20 | 5 | 10.6 | 11.5 | 10.2 | 10.4 | -0.2 | -1.89 | 12.3 | 106 | 21.2 | 11.6 | 2.32 | -4.68 | 0 | +1.44 | -3.24 | 11.3 | -1.88 | 31.9 | 0 | 0 | 0 | 19W19 | 5 | 10.2 | 11.2 | 10 | 10.6 | +0.2 | +1.92 | 11.5 | 66.7 | 13.3 | 7.12 | 1.42 | +1.28 | 0 | +0.06 | +1.35 | 11.5 | -1.29 | 33.8 | 0 | 0 | 0 | 19W18 | 4 | 10.95 | 10.95 | 10.2 | 10.4 | -0.5 | -4.59 | 6.88 | 33.4 | 8.36 | 3.52 | 0.88 | +0.05 | 0 | +0.02 | +0.06 | 11.5 | -1.69 | 35 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|