|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 155 | 153.5 | +1.5 | +0.98% | 0.98% | 153.5 | 155 | 153.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 39 | 601萬 | 34 | 1.1張/筆 | 154.1元 | 2.91 | 13.34 | 1.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 60 | 918.6萬 | 92 | 0.7張/筆 | 152.7元 | 0 (0%) | 連漲連跌: 首日上漲 ( +1.5元 / +0.98%) 財報評分: 最新68分 / 平均64分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共800週) |
|
週成交價: 155元 (+1.5元/ +0.98%) | 成交均張: 39張/日 | 成交均額: 601萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第20高 | 近3週新高 | 首日上漲 (+1.5元/ +0.98%) | 第396高 | 近29週新低 | 第214高 | 近23週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 155元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 154 | 151 | 157 | 164 | 157 | 133.5 | 165.5 | 87.3 | 86.8 | 69 | 111.5 | 26.45 | - | 151 | 漲跌價 | +1 | +4 | -2 | -9 | -2 | +21.5 | -10.5 | +67.7 | +68.2 | +86 | +43.5 | +128.55 | - | +4 | 漲跌幅 | +0.65% | +2.65% | -1.27% | -5.49% | -1.27% | +16.1% | -6.34% | +77.5% | +78.6% | +125% | +39% | +486% | - | +2.65% | 振幅 | 2.27% | 2.65% | 4.14% | 10.1% | 18.5% | 33.7% | 32.6% | 113% | 125% | 162% | 120% | 658% | - | 19.2% | 成交張數 | 149 | 238 | 561 | 1,455 | 6,512 | 1.43萬 | 2.62萬 | 4.25萬 | 4.98萬 | 7.37萬 | 13.5萬 | 36.2萬 | - | 7,945 | 成交金額 | 2,275萬 | 3,634萬 | 8,580萬 | 2.3億 | 10.6億 | 22.5億 | 39.5億 | 59.7億 | 65.4億 | 86.5億 | 130億 | 322億 | - | 12.7億 | 週轉率 | 0.87% | 1.39% | 3.28% | 8.51% | 38.1% | 83.5% | 153% | 249% | 291% | 431% | 789% | 2116% | - | 46.5% |
結算價 155元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 153.5 | 155 | 153.5 | 155 | +1.5 | +0.98 | 0.98 | 0.04 | 0.04 | 0.06 | 0.06 | | | | | | | | | | | 24W17 | 5 | 152 | 154 | 151 | 153.5 | 0 | 0 | 1.95 | 0.23 | 0.05 | 0.36 | 0.07 | -0.01 | 0 | 0 | -0.01 | 43.7 | | | | | | 24W16 | 5 | 157.5 | 158.5 | 149.5 | 153.5 | -5 | -3.15 | 5.68 | 0.38 | 0.08 | 0.58 | 0.12 | -0.08 | 0 | -0.01 | -0.09 | 43.7 | | | | | | 24W15 | 5 | 165 | 165 | 155.5 | 158.5 | -7 | -4.23 | 5.74 | 0.54 | 0.11 | 0.87 | 0.17 | -0.1 | 0 | 0 | -0.1 | 44.2 | | | | | | 24W14 | 3 | 163.5 | 166 | 162 | 165.5 | +1.5 | +0.91 | 2.44 | 0.26 | 0.09 | 0.43 | 0.14 | +0.02 | 0 | 0 | +0.02 | 44.8 | | | | | | 24W13 | 5 | 172.5 | 172.5 | 161 | 164 | -8.5 | -4.93 | 6.67 | 0.57 | 0.11 | 0.94 | 0.19 | -0.14 | 0 | -0.01 | -0.15 | 44.7 | | | | | | 24W12 | 5 | 166.5 | 175.5 | 164.5 | 172.5 | +5.5 | +3.29 | 6.59 | 0.72 | 0.14 | 1.24 | 0.25 | +0.09 | 0 | 0 | +0.09 | 45.5 | | | | | | 24W11 | 5 | 170 | 172.5 | 163.5 | 167 | +5 | +3.09 | 5.56 | 1.07 | 0.21 | 1.81 | 0.36 | +0.07 | 0 | +0.01 | +0.07 | 45 | | | | | | 24W10 | 5 | 167 | 171 | 159 | 162 | -3 | -1.82 | 7.27 | 0.7 | 0.14 | 1.16 | 0.23 | -0.02 | 0 | +0 | -0.02 | 44.6 | | | | | | 24W09 | 4 | 155 | 165 | 155 | 165 | +10.5 | +6.8 | 6.47 | 0.58 | 0.15 | 0.93 | 0.23 | +0.12 | 0 | +0 | +0.12 | 44.7 | | | | | | 24W08 | 5 | 157 | 160 | 154 | 154.5 | -1.5 | -0.96 | 3.85 | 0.61 | 0.12 | 0.96 | 0.19 | +0.03 | 0 | 0 | +0.03 | 44 | | | | | | 24W07 | 2 | 151 | 156.5 | 150 | 156 | +6 | +4 | 4.33 | 0.31 | 0.15 | 0.47 | 0.24 | +0.05 | 0 | 0 | +0.05 | 43.8 | | | | | | 24W06 | 1 | 150 | 150 | 146.5 | 150 | -1.5 | -0.99 | 2.31 | 0.13 | 0.13 | 0.19 | 0.19 | -0.04 | 0 | 0 | -0.04 | 43.6 | | | | | | 24W05 | 5 | 155.5 | 157 | 149 | 151.5 | -4 | -2.57 | 5.14 | 0.44 | 0.09 | 0.67 | 0.13 | -0.06 | 0 | 0 | -0.06 | 43.8 | | | | | | 24W04 | 5 | 151 | 157 | 150.5 | 155.5 | +4 | +2.64 | 4.29 | 0.34 | 0.07 | 0.52 | 0.1 | +0.07 | 0 | 0 | +0.07 | 44.1 | | | | | | 24W03 | 5 | 149.5 | 151.5 | 148 | 151.5 | +1.5 | +1 | 2.33 | 0.28 | 0.06 | 0.42 | 0.08 | +0.03 | 0 | 0 | +0.03 | 43.7 | | | | | | 24W02 | 5 | 151.5 | 158 | 146.5 | 150 | -2 | -1.32 | 7.57 | 0.53 | 0.11 | 0.79 | 0.16 | -0.03 | 0 | 0 | -0.03 | 43.5 | | | | | | 24W01 | 4 | 150 | 152 | 148.5 | 152 | +1 | +0.66 | 2.32 | 0.21 | 0.05 | 0.32 | 0.08 | +0.02 | 0 | 0 | +0.02 | 43.7 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 152.5 | 152.5 | 147.5 | 151 | -1.5 | -0.98 | 3.28 | 0.33 | 0.07 | 0.49 | 0.1 | -0.02 | 0 | 0 | -0.02 | 43.5 | | | | | | 23W51 | 5 | 149.5 | 152.5 | 144.5 | 152.5 | +1.5 | +0.99 | 5.3 | 0.35 | 0.07 | 0.52 | 0.1 | +0.01 | 0 | +0 | +0.01 | 43.6 | | | | | | 23W50 | 5 | 156 | 156 | 147.5 | 151 | -8 | -5.03 | 5.35 | 0.63 | 0.13 | 0.96 | 0.19 | +0.06 | 0 | 0 | +0.06 | 43.6 | | | | | | 23W49 | 5 | 160.5 | 162.5 | 150 | 159 | -3 | -1.85 | 7.72 | 1.03 | 0.21 | 1.62 | 0.32 | -0.03 | 0 | 0 | -0.03 | 43.2 | | | | | | 23W48 | 5 | 141 | 171.5 | 140 | 162 | +20 | +14.1 | 22.2 | 2.87 | 0.57 | 4.63 | 0.93 | -0.03 | 0 | 0 | -0.03 | 43.4 | | | | | | 23W47 | 5 | 139.5 | 143 | 139 | 142 | +2 | +1.43 | 2.86 | 0.2 | 0.04 | 0.28 | 0.06 | 0 | 0 | +0 | +0 | 43.6 | | | | | | 23W46 | 5 | 141 | 141.5 | 139 | 140 | -1 | -0.71 | 1.77 | 0.23 | 0.05 | 0.33 | 0.07 | +0.03 | 0 | +0.02 | +0.04 | 43.6 | | | | | | 23W45 | 5 | 134 | 142 | 134 | 141 | +7.5 | +5.62 | 5.99 | 0.5 | 0.1 | 0.69 | 0.14 | +0.06 | 0 | 0 | +0.06 | 43.4 | | | | | | 23W44 | 5 | 133.5 | 133.5 | 130.5 | 133.5 | 0 | 0 | 2.25 | 0.24 | 0.05 | 0.32 | 0.06 | +0.02 | 0 | 0 | +0.02 | 43 | | | | | | 23W43 | 5 | 131 | 133.5 | 131 | 133.5 | +1 | +0.75 | 1.89 | 0.24 | 0.05 | 0.31 | 0.06 | +0.01 | 0 | 0 | +0.01 | 42.9 | | | | | | 23W42 | 5 | 131 | 132.5 | 129.5 | 132.5 | +0.5 | +0.38 | 2.27 | 0.26 | 0.05 | 0.34 | 0.07 | | | | | 42.8 | | | | | | 23W41 | 3 | 132.5 | 132.5 | 130 | 132 | -0.5 | -0.38 | 1.89 | 0.11 | 0.04 | 0.14 | 0.05 | +0 | 0 | 0 | +0 | 42.8 | | | | | | 23W40 | 5 | 130 | 133 | 129 | 132.5 | +2.5 | +1.92 | 3.08 | 0.19 | 0.04 | 0.24 | 0.05 | +0.01 | 0 | 0 | +0.01 | 42.8 | | | | | | 23W39 | 4 | 128.5 | 130 | 127.5 | 130 | +1.5 | +1.17 | 1.95 | 0.1 | 0.03 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 42.8 | | | | | | 23W38 | 5 | 128 | 130.5 | 127 | 128.5 | -0.5 | -0.39 | 2.71 | 0.23 | 0.05 | 0.3 | 0.06 | 0 | 0 | 0 | 0 | 42.8 | | | | | | 23W37 | 5 | 132.5 | 133 | 129 | 129 | -2.5 | -1.9 | 3.04 | 0.27 | 0.05 | 0.35 | 0.07 | +0 | 0 | 0 | +0 | 42.8 | | | | | | 23W36 | 5 | 132.5 | 133 | 128.5 | 131.5 | -1 | -0.75 | 3.4 | 0.36 | 0.07 | 0.47 | 0.09 | +0 | 0 | 0 | +0 | 42.7 | | | | | | 23W35 | 5 | 126 | 134.5 | 123.5 | 132.5 | +6.5 | +5.16 | 8.73 | 0.32 | 0.06 | 0.41 | 0.08 | +0 | 0 | 0 | +0 | 42.7 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 126 | 127.5 | 124 | 126 | 0 | 0 | 2.78 | 0.08 | 0.02 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 42.7 | | | | | | 23W33 | 5 | 127 | 128.5 | 122.5 | 126 | -1 | -0.79 | 4.72 | 0.2 | 0.04 | 0.25 | 0.05 | -0.02 | 0 | -0.01 | -0.03 | 42.7 | | | | | | 23W32 | 5 | 128 | 136.5 | 126 | 127 | 0 | 0 | 8.27 | 0.35 | 0.07 | 0.47 | 0.09 | 0 | 0 | 0 | 0 | 42.8 | | | | | | 23W31 | 4 | 132 | 133 | 124.5 | 127 | -5 | -3.79 | 6.44 | 0.25 | 0.06 | 0.32 | 0.08 | -0.04 | 0 | 0 | -0.05 | 42.8 | | | | | | 23W30 | 5 | 127 | 132 | 122.5 | 132 | +5 | +3.94 | 7.48 | 0.39 | 0.08 | 0.5 | 0.1 | -0.02 | 0 | +0.01 | -0.02 | 43.1 | | | | | | 23W29 | 5 | 124 | 128.5 | 122 | 127 | +4 | +3.25 | 5.28 | 0.37 | 0.07 | 0.47 | 0.09 | +0.02 | 0 | -0.01 | +0.01 | 43.2 | | | | | | 23W28 | 5 | 128 | 129 | 121.5 | 123 | -5.5 | -4.28 | 5.84 | 0.32 | 0.06 | 0.4 | 0.08 | -0.03 | 0 | -0.01 | -0.04 | 43.1 | | | | | | 23W27 | 5 | 130.5 | 132 | 127 | 128.5 | -2 | -1.53 | 3.83 | 0.3 | 0.06 | 0.38 | 0.08 | -0.02 | 0 | +0 | -0.02 | 43.3 | | | | | | 23W26 | 5 | 135.5 | 138 | 129 | 130.5 | -7.5 | -5.43 | 6.52 | 0.4 | 0.08 | 0.54 | 0.11 | -0.02 | 0 | +0.01 | 0 | 43.4 | | | | | | 23W25 | 3 | 136.5 | 140.5 | 135 | 138 | 0 | 0 | 3.99 | 0.18 | 0.06 | 0.25 | 0.08 | -0.01 | 0 | -0.02 | -0.03 | 43.5 | | | | | | 23W24 | 5 | 144 | 144 | 134 | 138 | -7.5 | -5.15 | 6.87 | 0.63 | 0.13 | 0.87 | 0.17 | -0.1 | -0.04 | 0 | -0.15 | 43.6 | | | | | | 23W23 | 5 | 143.5 | 146.5 | 140.5 | 145.5 | +1 | +0.69 | 4.15 | 0.39 | 0.08 | 0.56 | 0.11 | -0.01 | 0 | -0.01 | -0.02 | 44.2 | | | | | | 23W22 | 5 | 144.5 | 146.5 | 143 | 144.5 | 0 | 0 | 2.42 | 0.45 | 0.09 | 0.64 | 0.13 | +0 | 0 | -0.01 | -0.01 | 44.2 | | | | | | 23W21 | 5 | 146 | 147.5 | 142 | 144.5 | -2.5 | -1.7 | 3.74 | 0.47 | 0.09 | 0.68 | 0.14 | -0.01 | +0 | +0 | 0 | 44.2 | | | | | | 23W20 | 5 | 144 | 150 | 138.5 | 147 | 0 | 0 | 7.82 | 0.99 | 0.2 | 1.44 | 0.29 | -0.04 | 0 | +0.03 | -0.01 | 44.3 | | | | | | 23W19 | 5 | 164 | 172 | 139.5 | 147 | -16 | -9.82 | 19.9 | 2.46 | 0.49 | 3.75 | 0.75 | -0.04 | 0 | -0.01 | -0.05 | 44.5 | | | | | | 23W18 | 4 | 169.5 | 172 | 158 | 163 | -2.5 | -1.51 | 8.46 | 1.61 | 0.4 | 2.65 | 0.66 | -0.05 | 0 | 0 | -0.06 | 44.7 | | | | | | 23W17 | 5 | 141.5 | 165.5 | 135.5 | 165.5 | +23.5 | +16.5 | 21.1 | 2.16 | 0.43 | 3.24 | 0.65 | +0.32 | 0 | +0 | +0.33 | 45 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 145 | 160 | 134 | 142 | -8.5 | -5.65 | 17.3 | 3.05 | 0.61 | 4.49 | 0.9 | +0.05 | 0 | -0.03 | +0.02 | 43.1 | | | | | | 23W15 | 5 | 120 | 151 | 119.5 | 150.5 | +31.5 | +26.5 | 26.5 | 2.75 | 0.55 | 3.83 | 0.77 | +0.02 | +0.04 | +0.03 | +0.1 | 42.8 | | | | | | 23W14 | 2 | 117 | 122 | 116 | 119 | +3.5 | +3.03 | 5.19 | 0.21 | 0.11 | 0.26 | 0.13 | +0.02 | 0 | +0.02 | +0.04 | 42.7 | | | | | | 23W13 | 5 | 114 | 118.5 | 112 | 115.5 | +2 | +1.76 | 5.73 | 0.53 | 0.11 | 0.61 | 0.12 | +0.04 | 0 | +0.01 | +0.06 | 42.5 | | | | | | 23W12 | 5 | 114 | 126 | 112 | 113.5 | 0 | 0 | 12.3 | 1.39 | 0.28 | 1.64 | 0.33 | 0 | 0 | 0 | 0 | 42.3 | | | | | | 23W11 | 5 | 109.5 | 119.5 | 109.5 | 113.5 | +8 | +7.58 | 9.48 | 1.53 | 0.31 | 1.75 | 0.35 | +0 | 0 | +0 | +0.01 | 42.3 | | | | | | 23W10 | 5 | 107 | 109 | 102.5 | 105.5 | +0.5 | +0.48 | 6.19 | 0.53 | 0.11 | 0.56 | 0.11 | 0 | 0 | 0 | 0 | 42.2 | | | | | | 23W09 | 3 | 96.6 | 106 | 96.6 | 105 | +8.4 | +8.7 | 9.73 | 0.59 | 0.2 | 0.61 | 0.2 | +0 | 0 | 0 | +0 | 42.2 | | | | | | 23W08 | 5 | 96 | 97.3 | 94.1 | 96.6 | +0.9 | +0.94 | 3.34 | 0.11 | 0.02 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 42.2 | | | | | | 23W07 | 5 | 96.5 | 97.6 | 95.7 | 95.7 | -1.7 | -1.75 | 1.95 | 0.06 | 0.01 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 42.2 | | | | | | 23W06 | 5 | 94.5 | 99.9 | 93.6 | 97.4 | +3.4 | +3.62 | 6.7 | 0.15 | 0.03 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 42.2 | | | | | | 23W05 | 5 | 92.8 | 95 | 92.7 | 94 | +1.2 | +1.29 | 2.48 | 0.06 | 0.01 | 0.06 | 0.01 | | | | | 42.2 | | | | | | 23W03 | 2 | 90.5 | 94.2 | 90.5 | 92.8 | +2.8 | +3.11 | 4.11 | 0.07 | 0.04 | 0.06 | 0.03 | | | | | 42.2 | | | | | | 23W02 | 5 | 88 | 90.8 | 87.9 | 90 | +2.3 | +2.62 | 3.31 | 0.1 | 0.02 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 42.2 | | | | | | 23W01 | 4 | 87.1 | 88 | 87 | 87.7 | +0.7 | +0.8 | 1.15 | 0.03 | 0.01 | 0.03 | 0.01 | | | | | 42.2 | | | | | | 22W53 | 5 | 88.4 | 88.4 | 86.5 | 87 | -1.4 | -1.58 | 2.15 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 42.2 | | | | | | 22W52 | 5 | 89.8 | 89.8 | 87 | 88.4 | -0.5 | -0.56 | 3.15 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 42.2 | | | | | | 22W51 | 5 | 89.1 | 90.4 | 88.9 | 88.9 | -0.2 | -0.22 | 1.68 | 0.03 | 0.01 | 0.03 | 0.01 | | | | | 42.2 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 89.7 | 90.9 | 89.1 | 89.1 | -0.4 | -0.45 | 2.01 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 42.2 | | | | | | 22W49 | 5 | 88.5 | 90 | 88.5 | 89.5 | +0.7 | +0.79 | 1.69 | 0.03 | 0.01 | 0.02 | 0 | | | | | 42.2 | | | | | | 22W48 | 5 | 89.7 | 89.8 | 88 | 88.8 | -1.1 | -1.22 | 2 | 0.02 | 0 | 0.02 | 0 | | | | | 42.2 | | | | | | 22W47 | 5 | 88.5 | 89.9 | 88 | 89.9 | +2.6 | +2.98 | 2.18 | 0.07 | 0.01 | 0.06 | 0.01 | | | | | 42.2 | | | | | | 22W46 | 5 | 87.3 | 88.5 | 86.9 | 87.3 | +0.5 | +0.58 | 1.84 | 0.05 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 42.2 | | | | | | 22W45 | 5 | 86.7 | 87.3 | 85.6 | 86.8 | +0.8 | +0.93 | 1.98 | 0.03 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 42.2 | | | | | | 22W44 | 5 | 86.4 | 86.4 | 85.1 | 86 | -0.5 | -0.58 | 1.5 | 0.03 | 0.01 | 0.03 | 0.01 | | | | | 42.2 | | | | | | 22W43 | 5 | 86.5 | 87.3 | 84.8 | 86.5 | -1 | -1.14 | 2.86 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 42.2 | | | | | | 22W42 | 4 | 90 | 90 | 84 | 87.5 | +3.7 | +4.42 | 7.16 | 0.17 | 0.04 | 0.15 | 0.04 | | | | | 42.2 | | | | | | 22W41 | 5 | 84.8 | 85 | 83.8 | 83.8 | -1.1 | -1.3 | 1.41 | 0.03 | 0.01 | 0.02 | 0 | | | | | 42.2 | | | | | | 22W40 | 5 | 84.3 | 85.2 | 82.9 | 84.9 | -1.8 | -2.08 | 2.65 | 0.03 | 0.01 | 0.02 | 0 | | | | | 42.2 | | | | | | 22W39 | 5 | 85.8 | 86.9 | 85.3 | 86.7 | +1.2 | +1.4 | 1.87 | 0.03 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 42.2 | | | | | | 22W38 | 5 | 84.1 | 86.6 | 84.1 | 85.5 | -0.3 | -0.35 | 2.91 | 0.06 | 0.01 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 42.3 | | | | | | 22W37 | 4 | 84.6 | 86.3 | 83.2 | 85.8 | +0.3 | +0.35 | 3.63 | 0.03 | 0.01 | 0.03 | 0.01 | | | | | 42.2 | | | | | | 22W36 | 5 | 84.4 | 86.7 | 83.8 | 85.5 | -1 | -1.16 | 3.35 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 42.2 | | | | | | 22W35 | 5 | 85.5 | 87.3 | 85 | 86.5 | +0.8 | +0.93 | 2.68 | 0.06 | 0.01 | 0.05 | 0.01 | | | | | 42.2 | | | | | | 22W34 | 5 | 84.9 | 86.3 | 84.2 | 85.7 | +0.1 | +0.12 | 2.45 | 0.12 | 0.02 | 0.11 | 0.02 | | | | | 42.2 | | | | | | 22W33 | 5 | 89 | 91.7 | 83.6 | 85.6 | -4.1 | -4.57 | 9.03 | 0.24 | 0.05 | 0.21 | 0.04 | +0 | 0 | 0 | +0 | 42.2 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 89 | 91.9 | 88.8 | 89.7 | +0.7 | +0.79 | 3.48 | 0.1 | 0.02 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 42.2 | | | | | | 22W31 | 5 | 86.7 | 89.8 | 86.5 | 89 | +2.3 | +2.65 | 3.81 | 0.06 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 42.2 | | | | | | 22W30 | 5 | 83 | 88 | 83 | 86.7 | +4.2 | +5.09 | 6.06 | 0.06 | 0.01 | 0.05 | 0.01 | | | | | 42.2 | | | | | | 22W29 | 5 | 82.5 | 84 | 81 | 82.5 | +2.3 | +2.87 | 3.74 | 0.09 | 0.02 | 0.07 | 0.01 | +0 | 0 | +0 | +0 | 42.2 | | | | | | 22W28 | 5 | 80 | 81.1 | 77 | 80.2 | +0.7 | +0.88 | 5.16 | 0.08 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 42.2 | | | | | | 22W27 | 5 | 90.2 | 90.5 | 79.5 | 79.5 | -9.8 | -11 | 12.3 | 0.19 | 0.04 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 42.2 | | | | | | 22W26 | 5 | 90.1 | 90.7 | 89 | 89.3 | -1.7 | -1.87 | 1.87 | 0.13 | 0.03 | 0.12 | 0.02 | | | | | 42.2 | | | | | | 22W25 | 5 | 92 | 93.1 | 89.9 | 91 | +2.1 | +2.36 | 3.6 | 0.29 | 0.06 | 0.26 | 0.05 | 0 | 0 | 0 | 0 | 42.2 | | | | | | 22W24 | 5 | 88.8 | 90.5 | 87.6 | 88.9 | +0.2 | +0.23 | 3.27 | 0.12 | 0.02 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 42.2 | | | | | | 22W23 | 4 | 87.6 | 88.7 | 87.6 | 88.7 | +1.1 | +1.26 | 1.26 | 0.06 | 0.01 | 0.05 | 0.01 | | | | | 42.2 | | | | | | 22W22 | 5 | 88.4 | 88.5 | 87.4 | 87.6 | -0.4 | -0.45 | 1.25 | 0.06 | 0.01 | 0.05 | 0.01 | | | | | 42.3 | | | | | | 22W21 | 5 | 88.3 | 88.6 | 86.6 | 88 | 0 | 0 | 2.27 | 0.17 | 0.03 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 42.3 | | | | | | 22W20 | 5 | 87.7 | 88 | 84.8 | 88 | +1.4 | +1.62 | 3.7 | 0.25 | 0.05 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 42.3 | | | | | | 22W19 | 4 | 87.3 | 88 | 85.1 | 86.6 | -0.7 | -0.8 | 3.32 | 0.11 | 0.03 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 42.3 | | | | | | 22W18 | 5 | 85.5 | 87.3 | 84.3 | 87.3 | +1.2 | +1.39 | 3.48 | 0.15 | 0.03 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 42.3 | | | | | | 22W17 | 5 | 87.4 | 88.6 | 85.9 | 86.1 | -1.3 | -1.49 | 3.09 | 0.14 | 0.03 | 0.12 | 0.02 | | | | | 42.3 | | | | | | 22W16 | 5 | 85.7 | 89.9 | 85.7 | 87.4 | +3.5 | +4.17 | 5.01 | 0.5 | 0.1 | 0.44 | 0.09 | 0 | 0 | 0 | 0 | 42.3 | | | | | | 22W15 | 3 | 83 | 84 | 82.5 | 83.9 | -0.6 | -0.71 | 1.78 | 0.07 | 0.02 | 0.06 | 0.02 | +0 | 0 | 0 | +0 | 42.3 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 84 | 84.5 | 83.1 | 84.5 | -0.4 | -0.47 | 1.65 | 0.08 | 0.02 | 0.06 | 0.01 | | | | | 42.3 | | | | | | 22W13 | 5 | 84.2 | 85.8 | 83.9 | 84.9 | +0.7 | +0.83 | 2.26 | 0.09 | 0.02 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 42.3 | | | | | | 22W12 | 5 | 84.6 | 84.9 | 80.5 | 84.2 | -0.4 | -0.47 | 5.2 | 0.09 | 0.02 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 42.3 | | | | | | 22W11 | 5 | 82.7 | 85.4 | 80.8 | 84.6 | +0.3 | +0.36 | 5.46 | 0.15 | 0.03 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 42.2 | | | | | | 22W10 | 4 | 83.1 | 84.3 | 82.3 | 84.3 | +0.6 | +0.72 | 2.39 | 0.13 | 0.03 | 0.11 | 0.03 | +0.01 | 0 | 0 | +0.01 | 42.2 | | | | | | 22W09 | 5 | 85 | 90.9 | 81 | 83.7 | -0.3 | -0.36 | 11.8 | 0.62 | 0.12 | 0.53 | 0.11 | -0.01 | 0 | 0 | -0.01 | 42.1 | | | | | | 22W08 | 5 | 80.8 | 84.8 | 78.4 | 84 | +3.1 | +3.83 | 7.91 | 0.4 | 0.08 | 0.33 | 0.07 | +0 | 0 | 0 | +0 | 42.2 | | | | | | 22W07 | 5 | 81.6 | 84.4 | 80.3 | 80.9 | -0.2 | -0.25 | 5.06 | 0.3 | 0.06 | 0.25 | 0.05 | +0.01 | 0 | 0 | +0.01 | 42.1 | | | | | | 22W05 | 3 | 81.5 | 82.1 | 81 | 81.1 | -0.8 | -0.98 | 1.34 | 0.05 | 0.02 | 0.04 | 0.01 | | | | | 42.1 | | | | | | 22W04 | 5 | 84.6 | 84.6 | 81.2 | 81.9 | -2.7 | -3.19 | 4.02 | 0.12 | 0.02 | 0.1 | 0.02 | 0 | 0 | +0 | +0 | 42.1 | | | | | | 22W03 | 5 | 78.8 | 85.8 | 78.7 | 84.6 | +6.3 | +8.05 | 9.07 | 0.46 | 0.09 | 0.38 | 0.08 | +0 | 0 | 0 | +0 | 42.1 | | | | | | 22W02 | 5 | 78.6 | 78.9 | 78 | 78.3 | -0.2 | -0.25 | 1.15 | 0.07 | 0.01 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 42.1 | | | | | | 22W01 | 4 | 78.9 | 79 | 78.3 | 78.5 | 0 | 0 | 0.89 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 42.1 | | | | | | 21W52 | 5 | 79 | 79 | 78 | 78.5 | -0.5 | -0.63 | 1.27 | 0.03 | 0.01 | 0.02 | 0 | | | | | 42.1 | | | | | | 21W51 | 5 | 77.5 | 79.9 | 77 | 79 | -0.9 | -1.13 | 3.63 | 0.07 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 42.1 | | | | | | 21W50 | 5 | 79.1 | 80.4 | 78.2 | 79.9 | +0.8 | +1.01 | 2.78 | 0.09 | 0.02 | 0.07 | 0.01 | | | | | 42.1 | | | | | | 21W49 | 5 | 78 | 79.1 | 77.7 | 79.1 | +0.5 | +0.64 | 1.78 | 0.07 | 0.01 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 42.1 | | | | | | 21W48 | 5 | 78.3 | 78.9 | 77.6 | 78.6 | +0.2 | +0.26 | 1.66 | 0.06 | 0.01 | 0.05 | 0.01 | | | | | 42.1 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 78.6 | 80 | 78 | 78.4 | +0.6 | +0.77 | 2.57 | 0.18 | 0.04 | 0.14 | 0.03 | | | | | 42.1 | | | | | | 21W46 | 5 | 71.8 | 79.5 | 71.8 | 77.8 | +6 | +8.36 | 10.7 | 0.22 | 0.04 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 42.1 | | | | | | 21W45 | 5 | 72.3 | 72.5 | 71.6 | 71.8 | -0.3 | -0.42 | 1.25 | 0.1 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 42.1 | | | | | | 21W44 | 5 | 71.5 | 73.5 | 71 | 72.1 | +0.9 | +1.26 | 3.51 | 0.03 | 0.01 | 0.02 | 0 | | | | | 42.1 | | | | | | 21W43 | 5 | 71.4 | 72.3 | 71.1 | 71.2 | -0.2 | -0.28 | 1.68 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 42.1 | | | | | | 21W42 | 4 | 71.4 | 72.5 | 70.1 | 71.4 | -0.2 | -0.28 | 3.35 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 42.1 | | | | | | 21W41 | 5 | 71.9 | 73.1 | 70 | 71.6 | -0.3 | -0.42 | 4.31 | 0.1 | 0.02 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 42.1 | | | | | | 21W40 | 5 | 72.9 | 73.2 | 71.1 | 71.9 | -0.8 | -1.1 | 2.89 | 0.13 | 0.03 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 42.1 | | | | | | 21W39 | 3 | 72.6 | 72.9 | 71.9 | 72.7 | -0.2 | -0.27 | 1.37 | 0.05 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 42.1 | | | | | | 21W38 | 5 | 70.1 | 73.6 | 70 | 72.9 | +4.3 | +6.27 | 5.25 | 0.15 | 0.03 | 0.11 | 0.02 | | | | | 42.1 | | | | | | 21W37 | 5 | 69.3 | 69.4 | 68.2 | 68.6 | -0.7 | -1.01 | 1.73 | 0.04 | 0.01 | 0.02 | 0 | | | | | 42.1 | | | | | | 21W36 | 5 | 69.3 | 69.4 | 68 | 69.3 | 0 | 0 | 2.02 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 42.1 | | | | | | 21W35 | 5 | 68 | 69.3 | 67.5 | 69.3 | +0.8 | +1.17 | 2.63 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 42.1 | | | | | | 21W34 | 5 | 69.5 | 69.5 | 67.2 | 68.5 | -1.3 | -1.86 | 3.3 | 0.08 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 42.1 | | | | | | 21W33 | 5 | 69.8 | 70.3 | 69.1 | 69.8 | 0 | 0 | 1.72 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 42.1 | | | | | | 21W32 | 5 | 69.9 | 70.5 | 69.5 | 69.8 | 0 | 0 | 1.43 | 0.08 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 42.1 | | | | | | 21W31 | 5 | 71.6 | 71.7 | 69.8 | 69.8 | -2.5 | -3.46 | 2.63 | 0.27 | 0.05 | 0.19 | 0.04 | | | | | 42.1 | | | | | | 21W30 | 5 | 72.5 | 72.7 | 71.3 | 72.3 | -0.3 | -0.41 | 1.93 | 0.06 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 42.1 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 73.4 | 73.4 | 71 | 72.6 | -0.7 | -0.95 | 3.27 | 0.15 | 0.03 | 0.11 | 0.02 | +0.02 | 0 | 0 | +0.02 | 42.1 | | | | | | 21W28 | 5 | 73.5 | 73.8 | 72.2 | 73.3 | -0.3 | -0.41 | 2.17 | 0.14 | 0.03 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 42 | | | | | | 21W27 | 5 | 79.6 | 80.6 | 73.3 | 73.6 | -5.7 | -7.19 | 9.21 | 0.55 | 0.11 | 0.43 | 0.09 | +0 | 0 | 0 | +0 | 41.9 | | | | | | 21W26 | 5 | 79.5 | 80.3 | 79 | 79.3 | -0.6 | -0.75 | 1.63 | 0.18 | 0.04 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 41.9 | | | | | | 21W25 | 4 | 79.7 | 80.8 | 78.5 | 79.9 | +0.3 | +0.38 | 2.89 | 0.1 | 0.02 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 41.9 | | | | | | 21W24 | 5 | 80.6 | 80.6 | 78.9 | 79.6 | -0.7 | -0.87 | 2.12 | 0.05 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 42 | | | | | | 21W23 | 5 | 79.4 | 80.3 | 78.1 | 80.3 | +1 | +1.26 | 2.77 | 0.05 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 42 | | | | | | 21W22 | 5 | 76.5 | 79.3 | 76.5 | 79.3 | +2.8 | +3.66 | 3.66 | 0.05 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 42 | | | | | | 21W21 | 5 | 75.8 | 76.9 | 73 | 76.5 | -2.3 | -2.92 | 4.95 | 0.16 | 0.03 | 0.12 | 0.02 | +0 | 0 | +0 | +0 | 41.9 | | | | | | 21W20 | 5 | 85 | 85.5 | 75 | 78.8 | -6.1 | -7.18 | 12.4 | 0.21 | 0.04 | 0.17 | 0.03 | +0.01 | 0 | 0 | +0.01 | 41.9 | | | | | | 21W19 | 5 | 86 | 86.5 | 80.4 | 84.9 | -1.9 | -2.19 | 7.03 | 0.11 | 0.02 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 41.9 | | | | | | 21W18 | 4 | 87.8 | 87.8 | 86 | 86.8 | +0.2 | +0.23 | 2.08 | 0.07 | 0.02 | 0.06 | 0.01 | | | | | 41.9 | | | | | | 21W17 | 5 | 87 | 87.2 | 85.7 | 86.6 | -0.1 | -0.12 | 1.73 | 0.1 | 0.02 | 0.08 | 0.02 | 0 | 0 | +0 | +0 | 41.9 | | | | | | 21W16 | 5 | 89.3 | 89.3 | 84.5 | 86.7 | -0.6 | -0.69 | 5.5 | 0.17 | 0.03 | 0.14 | 0.03 | | | | | 41.9 | | | | | | 21W15 | 4 | 86.8 | 88.8 | 85.9 | 87.3 | +0.5 | +0.58 | 3.34 | 0.15 | 0.04 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 41.9 | | | | | | 21W14 | 4 | 88.2 | 88.2 | 86.2 | 86.8 | -0.7 | -0.8 | 2.29 | 0.12 | 0.03 | 0.11 | 0.03 | 0 | 0 | +0 | +0 | 41.9 | | | | | | 21W13 | 5 | 84.5 | 88 | 84 | 87.5 | +3 | +3.55 | 4.73 | 0.21 | 0.04 | 0.18 | 0.04 | +0 | 0 | 0 | +0 | 41.9 | | | | | | 21W12 | 5 | 83.6 | 86 | 83.5 | 84.5 | +0.8 | +0.96 | 2.99 | 0.09 | 0.02 | 0.08 | 0.02 | | | | | 41.9 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 84.5 | 86.5 | 83.6 | 83.7 | +0.8 | +0.97 | 3.5 | 0.13 | 0.03 | 0.11 | 0.02 | | | | | 41.9 | | | | | | 21W10 | 4 | 84.5 | 84.9 | 82.5 | 82.9 | -1.5 | -1.78 | 2.84 | 0.08 | 0.02 | 0.07 | 0.02 | | | | | 41.9 | | | | | | 21W09 | 5 | 82 | 86.4 | 82 | 84.4 | +3 | +3.69 | 5.41 | 0.25 | 0.05 | 0.21 | 0.04 | | | | | 41.9 | | | | | | 21W08 | 3 | 79.1 | 81.4 | 78.8 | 81.4 | +2.9 | +3.69 | 3.31 | 0.09 | 0.03 | 0.07 | 0.02 | | | | | 41.9 | | | | | | 21W06 | 5 | 78 | 78.9 | 76.1 | 78.5 | -0.4 | -0.51 | 3.55 | 0.06 | 0.01 | 0.05 | 0.01 | | | | | 41.9 | | | | | | 21W05 | 5 | 78.2 | 79.7 | 77.5 | 78.9 | +0.7 | +0.9 | 2.81 | 0.11 | 0.02 | 0.09 | 0.02 | | | | | 41.9 | | | | | | 21W04 | 5 | 79 | 79.8 | 77.3 | 78.2 | -1.4 | -1.76 | 3.14 | 0.13 | 0.03 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 41.9 | | | | | | 21W03 | 5 | 82.8 | 82.8 | 79.1 | 79.6 | -2.4 | -2.93 | 4.51 | 0.18 | 0.04 | 0.15 | 0.03 | | | | | 41.9 | | | | | | 21W02 | 5 | 79 | 82.9 | 78 | 82 | +3.1 | +3.93 | 6.21 | 0.29 | 0.06 | 0.23 | 0.05 | | | | | 41.9 | | | | | | 21W01 | 4 | 78.6 | 79.1 | 77.6 | 78.9 | +1.2 | +1.54 | 1.93 | 0.06 | 0.02 | 0.05 | 0.01 | | | | | 41.9 | | | | | | 20W52 | 5 | 78.4 | 79.7 | 77.6 | 77.7 | -2.2 | -2.75 | 2.63 | 0.13 | 0.03 | 0.1 | 0.02 | | | | | 41.9 | | | | | | 20W51 | 5 | 78.7 | 81 | 78.2 | 79.9 | +1.2 | +1.52 | 3.56 | 0.09 | 0.02 | 0.07 | 0.01 | | | | | 41.9 | | | | | | 20W50 | 5 | 82.8 | 83 | 78.5 | 78.7 | -3.9 | -4.72 | 5.45 | 0.19 | 0.04 | 0.15 | 0.03 | | | | | 41.9 | | | | | | 20W49 | 5 | 80.4 | 82.8 | 79.7 | 82.6 | +2.2 | +2.74 | 3.86 | 0.14 | 0.03 | 0.11 | 0.02 | | | | | 41.9 | | | | | | 20W48 | 5 | 80 | 81.5 | 79.5 | 80.4 | +0.7 | +0.88 | 2.51 | 0.09 | 0.02 | 0.07 | 0.01 | | | | | 41.9 | | | | | | 20W47 | 5 | 80.1 | 80.2 | 79.5 | 79.7 | -0.4 | -0.5 | 0.87 | 0.08 | 0.02 | 0.06 | 0.01 | | | | | 41.9 | | | | | | 20W46 | 5 | 83.8 | 83.8 | 79 | 80.1 | -2 | -2.44 | 5.85 | 0.16 | 0.03 | 0.13 | 0.03 | | | | | 41.9 | | | | | | 20W45 | 5 | 79.4 | 82.1 | 78.1 | 82.1 | +1.6 | +1.99 | 4.97 | 0.07 | 0.01 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 41.9 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 79.8 | 80.5 | 78 | 80.5 | +0.9 | +1.13 | 3.14 | 0.08 | 0.02 | 0.06 | 0.01 | | | | | 42 | | | | | | 20W43 | 5 | 80.7 | 80.7 | 78.9 | 79.6 | -1.1 | -1.36 | 2.23 | 0.07 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 42 | | | | | | 20W42 | 5 | 80.9 | 81.2 | 79.2 | 80.7 | -0.2 | -0.25 | 2.47 | 0.06 | 0.01 | 0.05 | 0.01 | 0 | 0 | +0 | +0 | 42 | | | | | | 20W41 | 4 | 77.4 | 80.9 | 76.9 | 80.9 | +3.3 | +4.25 | 5.15 | 0.09 | 0.02 | 0.07 | 0.02 | +0 | 0 | 0 | +0 | 42 | | | | | | 20W40 | 3 | 77 | 77.7 | 76.5 | 77.6 | +0.6 | +0.78 | 1.56 | 0.04 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 41.9 | | | | | | 20W39 | 5 | 80 | 80.6 | 76 | 77 | -3.6 | -4.47 | 5.71 | 0.11 | 0.02 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 41.9 | | | | | | 20W38 | 5 | 79.9 | 81 | 79.5 | 80.6 | +0.7 | +0.88 | 1.88 | 0.12 | 0.02 | 0.09 | 0.02 | +0.01 | 0 | +0 | +0.01 | 41.9 | | | | | | 20W37 | 5 | 86.3 | 87.4 | 79.9 | 79.9 | -6.7 | -7.74 | 8.66 | 0.26 | 0.05 | 0.21 | 0.04 | +0.01 | 0 | 0 | +0.01 | 41.9 | | | | | | 20W36 | 5 | 87.5 | 87.5 | 85.5 | 86.6 | -0.9 | -1.03 | 2.29 | 0.12 | 0.02 | 0.11 | 0.02 | | | | | 41.8 | | | | | | 20W35 | 5 | 87.8 | 88.1 | 86.5 | 87.5 | -0.3 | -0.34 | 1.82 | 0.1 | 0.02 | 0.09 | 0.02 | | | | | 41.8 | | | | | | 20W34 | 5 | 90 | 90.5 | 85 | 87.8 | -2.7 | -2.98 | 6.08 | 0.15 | 0.03 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 41.8 | | | | | | 20W33 | 5 | 93.7 | 93.7 | 88 | 90.5 | -3.3 | -3.52 | 6.08 | 0.3 | 0.06 | 0.27 | 0.05 | -0.01 | 0 | 0 | -0.01 | 41.9 | | | | | | 20W32 | 5 | 91.5 | 93.8 | 90.9 | 93.8 | +2.3 | +2.51 | 3.17 | 0.07 | 0.01 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 41.9 | | | | | | 20W31 | 5 | 91.8 | 93.8 | 90 | 91.5 | -0.8 | -0.87 | 4.12 | 0.14 | 0.03 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 41.9 | | | | | | 20W30 | 5 | 92.8 | 92.8 | 90.9 | 92.3 | -0.5 | -0.54 | 2.05 | 0.09 | 0.02 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 41.9 | | | | | | 20W29 | 5 | 92.5 | 93.5 | 91.2 | 92.8 | +1.2 | +1.31 | 2.51 | 0.14 | 0.03 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 42 | | | | | | 20W28 | 5 | 94.5 | 95 | 91 | 91.6 | -2.9 | -3.07 | 4.23 | 0.29 | 0.06 | 0.27 | 0.05 | +0 | 0 | 0 | +0 | 42 | | | | | | 20W27 | 5 | 100.5 | 101.5 | 94.2 | 94.5 | -5.5 | -5.5 | 7.3 | 0.3 | 0.06 | 0.29 | 0.06 | +0.03 | 0 | 0 | +0.03 | 42 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 100.5 | 101 | 98.6 | 100 | -0.5 | -0.5 | 2.39 | 0.09 | 0.03 | 0.09 | 0.03 | 0 | 0 | 0 | 0 | 41.8 | | | | | | 20W25 | 5 | 98 | 102.5 | 98 | 100.5 | +3 | +3.08 | 4.62 | 0.12 | 0.02 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0 | 41.8 | | | | | | 20W24 | 5 | 101.5 | 104.5 | 96.5 | 97.5 | -3 | -2.99 | 7.96 | 0.4 | 0.08 | 0.4 | 0.08 | -0.01 | 0 | 0 | -0.01 | 41.7 | | | | | | 20W23 | 5 | 96.1 | 102 | 96.1 | 100.5 | +2.5 | +2.55 | 6.02 | 0.25 | 0.05 | 0.25 | 0.05 | +0 | 0 | +0 | +0 | 41.8 | | | | | | 20W22 | 5 | 94.9 | 100 | 94.1 | 98 | +3.2 | +3.38 | 6.22 | 0.28 | 0.06 | 0.27 | 0.05 | +0 | 0 | 0 | +0 | 41.8 | | | | | | 20W21 | 5 | 95.3 | 95.7 | 93.5 | 94.8 | +0.1 | +0.11 | 2.32 | 0.17 | 0.03 | 0.16 | 0.03 | +0.01 | 0 | 0 | +0.01 | 41.7 | | | | | | 20W20 | 5 | 91.8 | 96.8 | 90 | 94.7 | +1 | +1.07 | 7.26 | 0.28 | 0.06 | 0.26 | 0.05 | +0 | 0 | 0 | +0 | 41.7 | | | | | | 20W19 | 5 | 91.7 | 94.7 | 91.6 | 93.7 | -0.3 | -0.32 | 3.3 | 0.18 | 0.04 | 0.17 | 0.03 | +0 | 0 | +0 | +0.01 | 41.7 | | | | | | 20W18 | 4 | 90.4 | 94 | 88.2 | 94 | +4.1 | +4.56 | 6.45 | 0.27 | 0.07 | 0.24 | 0.06 | +0.01 | 0 | +0 | +0.01 | 41.6 | | | | | | 20W17 | 5 | 93.5 | 94.4 | 85.6 | 89.9 | -2.6 | -2.81 | 9.51 | 0.16 | 0.03 | 0.14 | 0.03 | 0 | 0 | 0 | -0.01 | 41.6 | | | | | | 20W16 | 5 | 94.2 | 94.9 | 91.6 | 92.5 | +1 | +1.09 | 3.61 | 0.23 | 0.05 | 0.22 | 0.04 | 0 | 0 | 0 | -0.01 | 41.6 | | | | | | 20W15 | 5 | 83 | 102 | 82.5 | 91.5 | +7.2 | +8.54 | 23.1 | 0.4 | 0.08 | 0.36 | 0.07 | 0 | 0 | +0.01 | +0 | 41.6 | | | | | | 20W14 | 3 | 80 | 85.3 | 80 | 84.3 | +2.1 | +2.55 | 6.45 | 0.26 | 0.09 | 0.22 | 0.07 | +0.01 | 0 | 0 | +0.01 | 41.6 | | | | | | 20W13 | 5 | 64 | 84.7 | 63.9 | 82.2 | +12.2 | +17.4 | 29.7 | 0.31 | 0.06 | 0.24 | 0.05 | +0.01 | 0 | 0 | +0.01 | 41.6 | | | | | | 20W12 | 5 | 88 | 88 | 66.1 | 70 | -18.1 | -20.5 | 24.9 | 0.62 | 0.12 | 0.46 | 0.09 | +0.02 | 0 | +0 | +0.02 | 41.5 | | | | | | 20W11 | 5 | 93.2 | 98.4 | 85.5 | 88.1 | -8.2 | -8.52 | 13.4 | 0.52 | 0.1 | 0.49 | 0.1 | -0.03 | 0 | +0 | -0.02 | 41.4 | | | | | | 20W10 | 5 | 90.5 | 96.9 | 90.5 | 96.3 | +1.8 | +1.9 | 6.77 | 0.19 | 0.04 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 41.6 | | | | | | 20W09 | 4 | 97 | 97 | 93 | 94.5 | -3.4 | -3.47 | 4.09 | 0.13 | 0.03 | 0.12 | 0.03 | 0 | 0 | 0 | 0 | 41.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 100 | 100 | 96.7 | 97.9 | -2.1 | -2.1 | 3.3 | 0.17 | 0.03 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 41.6 | | | | | | 20W07 | 5 | 93.1 | 102.5 | 92.5 | 100 | +5.5 | +5.82 | 10.6 | 0.35 | 0.07 | 0.34 | 0.07 | +0 | 0 | 0 | +0 | 41.7 | | | | | | 20W06 | 5 | 91 | 98.6 | 88 | 94.5 | +1.5 | +1.61 | 11.4 | 0.31 | 0.06 | 0.29 | 0.06 | -0.02 | 0 | 0 | -0.02 | 41.6 | | | | | | 20W05 | 2 | 95.8 | 97 | 90.4 | 93 | -8 | -7.92 | 6.53 | 0.42 | 0.21 | 0.39 | 0.19 | +0 | 0 | 0 | +0 | 41.8 | | | | | | 20W04 | 1 | 105 | 105.5 | 100 | 101 | -6.5 | -6.05 | 5.12 | 0.39 | 0.39 | 0.4 | 0.4 | 0 | 0 | +0 | 0 | 41.8 | | | | | | 20W03 | 5 | 91.3 | 108 | 89.6 | 107.5 | +16.3 | +17.9 | 20.2 | 1.02 | 0.2 | 1.05 | 0.21 | +0 | 0 | 0 | +0 | 41.8 | | | | | | 20W02 | 5 | 89.9 | 91.2 | 87.5 | 91.2 | +1 | +1.11 | 4.1 | 0.08 | 0.02 | 0.07 | 0.01 | | | | | 41.8 | | | | | | 20W01 | 4 | 90 | 90.2 | 89.1 | 90.2 | -0.3 | -0.33 | 1.22 | 0.07 | 0.02 | 0.06 | 0.02 | | | | | 41.8 | | | | | | 19W52 | 5 | 91.9 | 92 | 88.9 | 90.5 | -0.5 | -0.55 | 3.41 | 0.07 | 0.01 | 0.06 | 0.01 | | | | | 41.8 | | | | | | 19W51 | 5 | 89.6 | 91.3 | 87.2 | 91 | +1.4 | +1.56 | 4.58 | 0.07 | 0.01 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 41.8 | | | | | | 19W50 | 5 | 92.9 | 93.1 | 89 | 89.6 | -2.4 | -2.61 | 4.46 | 0.18 | 0.04 | 0.16 | 0.03 | -0.02 | 0 | 0 | -0.02 | 41.8 | | | | | | 19W49 | 5 | 91 | 92.4 | 90.1 | 92 | +1.8 | +2 | 2.55 | 0.11 | 0.02 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 41.8 | | | | | | 19W48 | 5 | 93.8 | 93.8 | 90.2 | 90.2 | -3.3 | -3.53 | 3.85 | 0.16 | 0.03 | 0.14 | 0.03 | +0 | 0 | +0 | +0 | 41.9 | | | | | | 19W47 | 5 | 92.3 | 95.6 | 92 | 93.5 | +1.2 | +1.3 | 3.9 | 0.27 | 0.05 | 0.25 | 0.05 | +0.02 | 0 | 0 | +0.02 | 41.8 | | | | | | 19W46 | 5 | 94 | 95 | 90 | 92.3 | +5.9 | +6.83 | 5.79 | 0.61 | 0.12 | 0.57 | 0.11 | +0.01 | 0 | 0 | +0.01 | 41.7 | | | | | | 19W45 | 5 | 82.6 | 86.7 | 82.6 | 86.4 | +4.6 | +5.62 | 5.01 | 0.31 | 0.06 | 0.26 | 0.05 | +0 | 0 | 0 | +0 | 41.6 | | | | | | 19W44 | 5 | 77.3 | 82.3 | 77 | 81.8 | +4.5 | +5.82 | 6.86 | 0.16 | 0.03 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 41.6 | | | | | | 19W43 | 5 | 77.5 | 79.5 | 76.9 | 77.3 | -0.7 | -0.9 | 3.33 | 0.2 | 0.04 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 41.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 82.8 | 82.8 | 77 | 78 | -4.8 | -5.8 | 7 | 0.26 | 0.05 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 41.6 | | | | | | 19W41 | 3 | 83 | 83.1 | 81.7 | 82.8 | -0.2 | -0.24 | 1.69 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 41.6 | | | | | | 19W40 | 4 | 82.8 | 83 | 80.9 | 83 | +0.2 | +0.24 | 2.54 | 0.06 | 0.01 | 0.05 | 0.01 | | | | | 41.6 | | | | | | 19W39 | 5 | 82.2 | 83.8 | 82 | 82.8 | +0.5 | +0.61 | 2.19 | 0.07 | 0.01 | 0.06 | 0.01 | | | | | 41.6 | | | | | | 19W38 | 5 | 84.8 | 84.8 | 81.4 | 82.3 | -2.5 | -2.95 | 4.01 | 0.12 | 0.02 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 41.6 | | | | | | 19W37 | 4 | 84.5 | 84.8 | 82 | 84.8 | +0.3 | +0.36 | 3.31 | 0.06 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 41.7 | | | | | | 19W36 | 5 | 81.5 | 84.9 | 81.5 | 84.5 | +3.4 | +4.19 | 4.19 | 0.13 | 0.03 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 41.7 | | | | | | 19W35 | 5 | 82 | 83.5 | 80.6 | 81.1 | -2.8 | -3.34 | 3.46 | 0.24 | 0.05 | 0.19 | 0.04 | +0 | 0 | 0 | +0 | 41.6 | | | | | | 19W34 | 5 | 90 | 90.4 | 82.5 | 83.9 | -5.9 | -6.57 | 8.8 | 0.25 | 0.05 | 0.22 | 0.04 | 0 | 0 | +0 | 0 | 41.6 | | | | | | 19W33 | 5 | 92.5 | 95.1 | 88.4 | 89.8 | -2 | -2.18 | 7.3 | 0.47 | 0.09 | 0.42 | 0.08 | -0.03 | 0 | 0 | -0.03 | 41.6 | | | | | | 19W32 | 4 | 90.6 | 91.8 | 87.5 | 91.8 | -0.7 | -0.76 | 4.65 | 0.15 | 0.04 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 41.8 | | | | | | 19W31 | 5 | 93.5 | 95.3 | 90 | 92.5 | -0.5 | -0.54 | 5.7 | 0.31 | 0.06 | 0.29 | 0.06 | -0.01 | 0 | 0 | -0.01 | 41.8 | | | | | | 19W30 | 5 | 90.9 | 93 | 89 | 93 | +2 | +2.2 | 4.4 | 0.29 | 0.06 | 0.27 | 0.05 | +0.02 | 0 | 0 | +0.02 | 41.8 | | | | | | 19W29 | 5 | 93.9 | 93.9 | 90 | 91 | -0.9 | -0.98 | 4.24 | 0.29 | 0.06 | 0.27 | 0.05 | 0 | 0 | 0 | 0 | 41.7 | | | | | | 19W28 | 5 | 90 | 96 | 89 | 91.9 | +1.8 | +2 | 7.77 | 0.67 | 0.13 | 0.62 | 0.12 | 0 | 0 | 0 | 0 | 41.7 | | | | | | 19W27 | 5 | 88.8 | 94.5 | 87.7 | 90.1 | +2.4 | +2.74 | 7.75 | 0.64 | 0.13 | 0.58 | 0.12 | 0 | 0 | 0 | 0 | 41.8 | | | | | | 19W26 | 5 | 86.1 | 88.8 | 85.6 | 87.7 | +1.7 | +1.98 | 3.72 | 0.3 | 0.06 | 0.26 | 0.05 | 0 | 0 | 0 | 0 | 41.8 | | | | | | 19W25 | 5 | 86 | 86.9 | 84.5 | 86 | 0 | 0 | 2.79 | 0.2 | 0.04 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 41.8 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 85.4 | 89.3 | 83.9 | 86 | +0.7 | +0.82 | 6.33 | 0.33 | 0.07 | 0.28 | 0.06 | -0.01 | 0 | 0 | -0.01 | 41.8 | | | | | | 19W23 | 4 | 81.1 | 88.4 | 80.7 | 85.3 | +3.8 | +4.66 | 9.45 | 0.39 | 0.1 | 0.33 | 0.08 | -0.01 | 0 | 0 | -0.01 | 41.9 | | | | | | 19W22 | 5 | 82.6 | 83.1 | 79.5 | 81.5 | -1.5 | -1.81 | 4.34 | 0.32 | 0.06 | 0.26 | 0.05 | +0.03 | 0 | 0 | +0.03 | 41.9 | | | | | | 19W21 | 5 | 87.6 | 92 | 82.3 | 83 | -4.6 | -5.25 | 11.1 | 0.89 | 0.18 | 0.77 | 0.15 | +0 | 0 | 0 | +0 | 41.7 | | | | | | 19W20 | 5 | 71.3 | 87.6 | 67.3 | 87.6 | +16.6 | +23.4 | 28.6 | 1.51 | 0.3 | 1.26 | 0.25 | +0.01 | 0 | 0 | +0.01 | 41.7 | | | | | | 19W19 | 5 | 72 | 73.4 | 69.3 | 71 | -1 | -1.39 | 5.69 | 0.26 | 0.05 | 0.18 | 0.04 | -0.01 | 0 | 0 | -0.01 | 41.7 | | | | | | 19W18 | 4 | 71 | 72 | 67.9 | 72 | +0.6 | +0.84 | 5.74 | 0.16 | 0.04 | 0.11 | 0.03 | +0 | 0 | 0 | +0 | 41.7 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|