|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.4 | 41.4 | 0 | 0% | 0.6% | 41.4 | 41.65 | 41.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 103 | 428.7萬 | 122 | 0.8張/筆 | 41.5元 | 2.23 | 13.75 | 0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 67 | 276.6萬 | 160 | 0.4張/筆 | 41.49元 | -0.2 (-0.48%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新84分 / 平均73分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共692週) |
|
週成交價: 41.4元 (+0.2元/ +0.49%) | 成交均張: 96.9張/日 | 成交均額: 398萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第21高 | 近2週新高 | 首日上漲 (+0.2元/ +0.49%) | 第309低 | 近42週新低 | 第259高 | 近38週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 41.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 40.9 | 41.2 | 43 | 42.95 | 40.6 | 38.2 | 30.15 | 34.55 | 37.2 | 28.5 | 13.6 | - | - | 41.95 | 漲跌價 | +0.5 | +0.2 | -1.6 | -1.55 | +0.8 | +3.2 | +11.25 | +6.85 | +4.2 | +12.9 | +27.8 | - | - | -0.55 | 漲跌幅 | +1.22% | +0.49% | -3.72% | -3.61% | +1.97% | +8.38% | +37.3% | +19.8% | +11.3% | +45.3% | +204% | - | - | -1.31% | 振幅 | 0.98% | 2.79% | 5.58% | 8.96% | 12.8% | 21.6% | 67.8% | 77.7% | 72.2% | 115% | 300% | - | - | 13% | 成交張數 | 216 | 484 | 1,695 | 3,999 | 1.52萬 | 4.03萬 | 18.8萬 | 20.6萬 | 26萬 | 37萬 | 85.9萬 | - | - | 1.82萬 | 成交金額 | 895萬 | 1,990萬 | 7,037萬 | 1.7億 | 6.49億 | 17億 | 79.9億 | 85.3億 | 105億 | 138億 | 266億 | - | - | 7.72億 | 週轉率 | 0.63% | 1.43% | 4.99% | 11.8% | 44.8% | 119% | 552% | 607% | 766% | 1090% | 2531% | - | - | 53.6% |
結算價 41.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 41.1 | 41.7 | 40.55 | 41.4 | +0.2 | +0.49 | 2.79 | 0.48 | 0.1 | 0.2 | 0.04 | -0.12 | 0 | 0 | -0.12 | 5.99 | +0.02 | 1.03 | 0 | 0 | 0 | 24W16 | 5 | 42.8 | 42.8 | 40.4 | 41.2 | -1.8 | -4.19 | 5.58 | 1.21 | 0.24 | 0.5 | 0.1 | -0.27 | 0 | 0 | -0.27 | 6.3 | -0.06 | 1.01 | 0 | 0 | 0 | 24W15 | 5 | 43 | 44.25 | 42.55 | 43 | 0 | 0 | 3.95 | 1.48 | 0.3 | 0.64 | 0.13 | -0.07 | 0 | 0 | -0.07 | 7.1 | -0.06 | 1.08 | +0 | 0 | 0.09 | 24W14 | 3 | 43.15 | 43.55 | 43 | 43 | +0.1 | +0.23 | 1.28 | 0.52 | 0.17 | 0.22 | 0.07 | +0.02 | 0 | -0.08 | -0.06 | 7.29 | 0 | 1.14 | -0.01 | 0 | 0 | 24W13 | 5 | 44.8 | 44.8 | 42.55 | 42.9 | -1.55 | -3.49 | 5.06 | 1.36 | 0.27 | 0.59 | 0.12 | -0.12 | 0 | -0.08 | -0.2 | 7.2 | -0.1 | 1.14 | 0 | 0.01 | 0.7 | 24W12 | 5 | 42.45 | 45.2 | 42.2 | 44.45 | +2.5 | +5.96 | 7.15 | 2.64 | 0.53 | 1.16 | 0.23 | -0.03 | 0 | +0.01 | -0.02 | 7.54 | +0.17 | 1.24 | 0 | 0.01 | 0.65 | 24W11 | 5 | 42.6 | 43.65 | 41.8 | 41.95 | +0.15 | +0.36 | 4.43 | 2.08 | 0.42 | 0.89 | 0.18 | +0.16 | 0 | +0.02 | +0.18 | 7.64 | -0.03 | 1.07 | 0 | 0.01 | 0.74 | 24W10 | 5 | 42.25 | 44 | 41.5 | 41.8 | +0.1 | +0.24 | 6 | 2.55 | 0.51 | 1.09 | 0.22 | +0.28 | 0 | -0.02 | +0.26 | 7.23 | +0.05 | 1.1 | +0 | 0.01 | 0.82 | 24W09 | 4 | 41.2 | 42.5 | 41.2 | 41.7 | +0.6 | +1.46 | 3.16 | 0.69 | 0.17 | 0.29 | 0.07 | -0.02 | 0 | +0 | -0.02 | 6.4 | +0 | 1.05 | 0 | 0.01 | 0.76 | 24W08 | 5 | 41.05 | 42.25 | 40.7 | 41.1 | +0.15 | +0.37 | 3.79 | 0.95 | 0.19 | 0.39 | 0.08 | 0 | 0 | +0 | 0 | 6.49 | +0.01 | 1.05 | 0 | 0.01 | 0.76 | 24W07 | 2 | 40.45 | 41 | 40.05 | 40.95 | +0.95 | +2.38 | 2.38 | 0.46 | 0.23 | 0.19 | 0.09 | +0.08 | 0 | +0.02 | +0.1 | 6.64 | +0.01 | 1.05 | 0 | 0.01 | 1.05 | 24W06 | 1 | 40.7 | 40.7 | 40 | 40 | -0.65 | -1.6 | 1.72 | 0.2 | 0.2 | 0.08 | 0.08 | -0.11 | 0 | 0 | -0.11 | 6.45 | 0 | 1.04 | 0 | 0.01 | 1.06 | 24W05 | 5 | 41 | 41.4 | 40.45 | 40.65 | +0.05 | +0.12 | 2.34 | 0.6 | 0.12 | 0.25 | 0.05 | -0.02 | 0 | +0.01 | -0.02 | 6.77 | +0.04 | 1.04 | 0 | 0.01 | 1.06 | 24W04 | 5 | 40.7 | 42.35 | 40.5 | 40.6 | 0 | 0 | 4.56 | 0.65 | 0.13 | 0.27 | 0.05 | +0.01 | 0 | +0 | +0.01 | 6.96 | +0.04 | 1 | 0 | 0.01 | 1.1 | 24W03 | 5 | 40.5 | 41.35 | 39.75 | 40.6 | +0.1 | +0.25 | 3.95 | 0.68 | 0.14 | 0.28 | 0.06 | -0.04 | 0 | 0 | -0.04 | 6.94 | -0.04 | 0.96 | -0.01 | 0.01 | 1.15 | 24W02 | 5 | 42.4 | 42.45 | 40.1 | 40.5 | -1.45 | -3.46 | 5.6 | 1.14 | 0.23 | 0.47 | 0.09 | -0.12 | 0 | 0 | -0.12 | 7.05 | -0.07 | 1 | +0.01 | 0.02 | 2.11 | 24W01 | 4 | 42.7 | 42.7 | 41.85 | 41.95 | 0 | 0 | 2.03 | 0.51 | 0.13 | 0.21 | 0.05 | +0.03 | 0 | 0 | +0.03 | 7.75 | -0.05 | 1.07 | 0 | 0.01 | 1.22 | 23W52 | 5 | 41.8 | 43 | 41.4 | 41.95 | +0.15 | +0.36 | 3.83 | 0.93 | 0.19 | 0.39 | 0.08 | -0.05 | 0 | 0 | -0.05 | 7.74 | -0.09 | 1.12 | -0.01 | 0.01 | 1.16 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 43.3 | 43.8 | 41.7 | 41.8 | -1.15 | -2.68 | 4.89 | 1.31 | 0.26 | 0.56 | 0.11 | -0.17 | 0 | +0 | -0.16 | 7.89 | -0.06 | 1.2 | 0 | 0.02 | 1.83 | 23W50 | 5 | 42.1 | 43.7 | 41.65 | 42.95 | -1.3 | -2.94 | 4.63 | 2.51 | 0.5 | 1.07 | 0.21 | +0.2 | 0 | 0 | +0.2 | 8.37 | -0.13 | 1.27 | 0 | 0.02 | 1.89 | 23W49 | 5 | 44.6 | 45.75 | 43.4 | 44.25 | -0.1 | -0.23 | 5.3 | 3.39 | 0.68 | 1.51 | 0.3 | +0.22 | 0 | -0.01 | +0.21 | 7.78 | +0.03 | 1.4 | +0 | 0.02 | 1.79 | 23W48 | 5 | 41.8 | 44.55 | 40.85 | 44.35 | +2.5 | +5.97 | 8.84 | 3.35 | 0.67 | 1.44 | 0.29 | +0.64 | 0 | +0 | +0.64 | 7.41 | -0.06 | 1.37 | +0 | 0.02 | 1.61 | 23W47 | 5 | 41.2 | 42.6 | 40.45 | 41.85 | +0.95 | +2.32 | 5.26 | 2.47 | 0.49 | 1.03 | 0.21 | +0.31 | 0 | +0 | +0.31 | 5.54 | -0.04 | 1.42 | 0 | 0.02 | 1.26 | 23W46 | 5 | 39 | 41.7 | 38.5 | 40.9 | +1.05 | +2.63 | 8.03 | 2.95 | 0.59 | 1.19 | 0.24 | +0.54 | 0 | +0.11 | +0.64 | 4.61 | -0.07 | 1.46 | 0 | 0.02 | 1.3 | 23W45 | 5 | 42.55 | 42.55 | 39.6 | 39.85 | +1.15 | +2.97 | 7.62 | 3.74 | 0.75 | 1.52 | 0.3 | -0.25 | 0 | 0 | -0.25 | 2.98 | -0.08 | 1.54 | 0 | 0.02 | 1.24 | 23W44 | 5 | 38.6 | 40.3 | 37.5 | 38.7 | +0.5 | +1.31 | 7.33 | 1.49 | 0.3 | 0.58 | 0.12 | -0.01 | 0 | 0 | -0.01 | 3.71 | +0.05 | 1.62 | -0.02 | 0.02 | 1.3 | 23W43 | 5 | 38.05 | 39.85 | 38 | 38.2 | +0.15 | +0.39 | 4.86 | 1.66 | 0.33 | 0.65 | 0.13 | +0.07 | 0 | 0 | +0.07 | 3.78 | +0.01 | 1.56 | +0.02 | 0.04 | 2.69 | 23W42 | 5 | 39.9 | 40.7 | 38 | 38.05 | -2.55 | -6.28 | 6.65 | 2.77 | 0.55 | 1.08 | 0.22 | +0.21 | 0 | -0.04 | +0.17 | 3.72 | -0.03 | 1.56 | 0 | 0.03 | 1.67 | 23W41 | 3 | 43.15 | 43.15 | 39.25 | 40.6 | -4.65 | -10.3 | 8.62 | 4.85 | 1.62 | 1.99 | 0.66 | -0.37 | 0 | 0 | -0.37 | 2.95 | -0.12 | 1.58 | -0.06 | 0.03 | 1.7 | 23W40 | 5 | 42.4 | 45.6 | 42.3 | 45.25 | +3.3 | +7.87 | 7.87 | 7.47 | 1.49 | 3.3 | 0.66 | -0.26 | 0 | -0.05 | -0.31 | 4 | -0.02 | 1.7 | +0 | 0.09 | 5.29 | 23W39 | 4 | 43 | 44.35 | 41.65 | 41.95 | -0.05 | -0.12 | 6.43 | 3.81 | 0.95 | 1.63 | 0.41 | +0.02 | 0 | +0.01 | +0.02 | 4.73 | +0.02 | 1.72 | +0.01 | 0.08 | 4.94 | 23W38 | 5 | 44.8 | 46.4 | 40.65 | 42 | -2.4 | -5.41 | 13 | 8.2 | 1.64 | 3.58 | 0.72 | +0.88 | 0 | +0.04 | +0.93 | 4.58 | -0.29 | 1.7 | -0.06 | 0.08 | 4.53 | 23W37 | 5 | 46 | 47.85 | 44 | 44.4 | +0.95 | +2.19 | 8.86 | 15.8 | 3.17 | 7.26 | 1.45 | -0.17 | 0 | 0 | -0.17 | 1.92 | +0.06 | 1.99 | +0.05 | 0.13 | 6.63 | 23W36 | 5 | 40.75 | 49.85 | 40.35 | 43.45 | +3.1 | +7.68 | 23.5 | 31 | 6.19 | 14.2 | 2.85 | -0.13 | 0 | -0.02 | -0.14 | 2.04 | +0.16 | 1.94 | +0.04 | 0.09 | 4.44 | 23W35 | 5 | 43.4 | 44 | 38.2 | 40.35 | -3.2 | -7.35 | 13.3 | 10 | 2 | 4.05 | 0.81 | -0.12 | 0 | +0 | -0.11 | 1.83 | -0.28 | 1.78 | -0.05 | 0.04 | 2.36 | 23W34 | 5 | 39.6 | 47.35 | 38.7 | 43.55 | +4.4 | +11.2 | 22.1 | 26.6 | 5.32 | 11.6 | 2.32 | +0.17 | 0 | +0.01 | +0.18 | 2.04 | +0.81 | 2.06 | +0.04 | 0.1 | 4.61 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 37.25 | 43.55 | 37.2 | 39.15 | +2 | +5.38 | 17.1 | 23 | 4.6 | 9.41 | 1.88 | +0.04 | 0 | 0 | +0.04 | 1.26 | +0.38 | 1.25 | +0.06 | 0.06 | 4.79 | 23W32 | 5 | 34.6 | 37.15 | 32.75 | 37.15 | +3.25 | +9.59 | 13 | 4 | 0.8 | 1.45 | 0.29 | +0.03 | 0 | -0.01 | +0.03 | 1.04 | +0.5 | 0.87 | +0 | 0 | 0.34 | 23W31 | 4 | 33.8 | 34.3 | 33.2 | 33.9 | +0.15 | +0.44 | 3.26 | 0.41 | 0.1 | 0.14 | 0.03 | 0 | 0 | +0 | 0 | 0.94 | -0.02 | 0.38 | -0.02 | 0 | 0.27 | 23W30 | 5 | 33.1 | 35 | 32.9 | 33.75 | +0.45 | +1.35 | 6.31 | 2.15 | 0.43 | 0.73 | 0.15 | +0.01 | 0 | +0.06 | +0.07 | 0.95 | 0 | 0.4 | +0.01 | 0.02 | 5.32 | 23W29 | 5 | 30.6 | 34.1 | 30.6 | 33.3 | +2.7 | +8.82 | 11.4 | 1.97 | 0.39 | 0.65 | 0.13 | -0.02 | 0 | 0 | -0.02 | 0.93 | +0.08 | 0.4 | +0.02 | 0.02 | 3.77 | 23W28 | 5 | 32.15 | 32.25 | 30.1 | 30.6 | -1.5 | -4.67 | 6.7 | 0.56 | 0.11 | 0.17 | 0.03 | -0.03 | 0 | 0 | -0.03 | 0.99 | -0.02 | 0.32 | 0 | 0 | 0 | 23W27 | 5 | 32 | 32.65 | 31.8 | 32.1 | +0.2 | +0.63 | 2.66 | 0.37 | 0.07 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.14 | +0.02 | 0.34 | 0 | 0 | 0 | 23W26 | 5 | 31.8 | 31.9 | 31.6 | 31.9 | +0.2 | +0.63 | 0.95 | 0.2 | 0.04 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 1.24 | 0 | 0.32 | 0 | 0 | 0 | 23W25 | 3 | 31.55 | 31.75 | 31.55 | 31.7 | +0.05 | +0.16 | 0.63 | 0.09 | 0.03 | 0.03 | 0.01 | +0.01 | 0 | +0 | +0.01 | 1.23 | 0 | 0.33 | 0 | 0 | 0 | 23W24 | 5 | 31.35 | 32.7 | 31.3 | 31.65 | +0.85 | +2.76 | 4.55 | 0.48 | 0.1 | 0.15 | 0.03 | +0.01 | 0 | 0 | +0.01 | 1.22 | +0.04 | 0.33 | 0 | 0 | 0 | 23W23 | 5 | 31.9 | 31.9 | 30.6 | 30.8 | -0.75 | -2.38 | 4.12 | 0.23 | 0.05 | 0.07 | 0.01 | -0.02 | 0 | +0 | -0.02 | 1.18 | 0 | 0.29 | 0 | 0 | 0 | 23W22 | 5 | 30.8 | 32.15 | 30.8 | 31.55 | +0.8 | +2.6 | 4.39 | 0.31 | 0.06 | 0.1 | 0.02 | 0 | 0 | +0 | 0 | 1.24 | -0.02 | 0.3 | 0 | 0 | 0 | 23W21 | 5 | 30.1 | 31.5 | 30 | 30.75 | +0.7 | +2.33 | 4.99 | 0.44 | 0.09 | 0.13 | 0.03 | +0.04 | 0 | +0 | +0.04 | 1.25 | -0.04 | 0.32 | 0 | 0 | 0 | 23W20 | 5 | 29.6 | 30.2 | 29.6 | 30.05 | +0.35 | +1.18 | 2.02 | 0.25 | 0.05 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.14 | -0.03 | 0.36 | 0 | 0 | 0 | 23W19 | 5 | 30.15 | 30.2 | 29.4 | 29.7 | -0.2 | -0.67 | 2.68 | 0.25 | 0.05 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.1 | -0.01 | 0.4 | 0 | 0 | 0 | 23W18 | 4 | 30.05 | 30.55 | 29.8 | 29.9 | -0.15 | -0.5 | 2.5 | 0.24 | 0.06 | 0.07 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.08 | -0.02 | 0.41 | 0 | 0 | 0 | 23W17 | 5 | 32.05 | 33.1 | 28.9 | 30.05 | -0.85 | -2.75 | 13.6 | 3.72 | 0.74 | 1.17 | 0.23 | -0.07 | 0 | +0 | -0.06 | 1.1 | -0.01 | 0.43 | 0 | 0 | 0 | 23W16 | 5 | 29.7 | 31.6 | 29.05 | 30.9 | +1.5 | +5.1 | 8.67 | 0.93 | 0.19 | 0.28 | 0.06 | +0.02 | 0 | 0 | +0.02 | 1.29 | 0 | 0.44 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 29.2 | 29.4 | 29 | 29.4 | +0.25 | +0.86 | 1.37 | 0.31 | 0.06 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 1.21 | -0.01 | 0.44 | 0 | 0 | 0 | 23W14 | 2 | 28.9 | 29.3 | 28.8 | 29.15 | +0.3 | +1.04 | 1.73 | 0.1 | 0.05 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 1.2 | 0 | 0.46 | 0 | 0 | 0 | 23W13 | 5 | 28.95 | 29.05 | 28.55 | 28.85 | +0.15 | +0.52 | 1.74 | 0.23 | 0.05 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.18 | +0.01 | 0.46 | -0.03 | 0 | 0.44 | 23W12 | 5 | 27.65 | 29 | 27.65 | 28.7 | +1.1 | +3.99 | 4.89 | 0.4 | 0.08 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 1.22 | -0.01 | 0.44 | 0 | 0.03 | 6.55 | 23W11 | 5 | 27.45 | 28.05 | 27.15 | 27.6 | -0.05 | -0.18 | 3.25 | 0.18 | 0.04 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.22 | 0 | 0.45 | 0 | 0.03 | 6.44 | 23W10 | 5 | 27.85 | 28.35 | 27.5 | 27.65 | -0.1 | -0.36 | 3.06 | 0.3 | 0.06 | 0.08 | 0.02 | +0.02 | 0 | 0 | +0.02 | 1.2 | -0.01 | 0.45 | 0 | 0.03 | 6.42 | 23W09 | 3 | 27.75 | 27.85 | 27.5 | 27.75 | 0 | 0 | 1.26 | 0.07 | 0.02 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 1.15 | 0 | 0.46 | 0 | 0.03 | 6.26 | 23W08 | 5 | 27.65 | 28.4 | 27.6 | 27.75 | +0.1 | +0.36 | 2.89 | 0.15 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 1.14 | -0.01 | 0.46 | 0 | 0.03 | 6.24 | 23W07 | 5 | 27.85 | 27.85 | 27.1 | 27.65 | 0 | 0 | 2.71 | 0.19 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 1.14 | -0.02 | 0.47 | 0 | 0.03 | 6.33 | 23W06 | 5 | 27.8 | 28.85 | 27.3 | 27.65 | -1.2 | -4.16 | 5.37 | 0.78 | 0.16 | 0.22 | 0.04 | +0.01 | 0 | 0 | +0.01 | 1.16 | -0.02 | 0.5 | -0.02 | 0.03 | 6.65 | 23W05 | 5 | 24.8 | 29.8 | 24.8 | 28.85 | +4.05 | +16.3 | 20.2 | 1.35 | 0.27 | 0.37 | 0.07 | -0.02 | 0 | 0 | -0.02 | 1.12 | +0.02 | 0.52 | +0.03 | 0.05 | 10.4 | 23W03 | 2 | 24.35 | 25.2 | 24 | 24.8 | +0.45 | +1.85 | 4.93 | 0.14 | 0.07 | 0.03 | 0.02 | +0.02 | 0 | 0 | +0.02 | 1.19 | 0 | 0.5 | 0 | 0.03 | 5.4 | 23W02 | 5 | 23.85 | 24.35 | 23.8 | 24.35 | +0.6 | +2.53 | 2.32 | 0.26 | 0.05 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.02 | 1.13 | -0.09 | 0.5 | 0 | 0.03 | 5.35 | 23W01 | 4 | 23.95 | 24.1 | 23.5 | 23.75 | -0.4 | -1.66 | 2.48 | 0.26 | 0.07 | 0.06 | 0.02 | +0.01 | -0.03 | 0 | -0.03 | 1.16 | -0.07 | 0.59 | 0 | 0.03 | 4.56 | 22W53 | 5 | 24.95 | 24.95 | 23.35 | 24.15 | -0.8 | -3.21 | 6.41 | 0.4 | 0.08 | 0.1 | 0.02 | +0.01 | -0.04 | 0 | -0.03 | 1.14 | +0.02 | 0.66 | 0 | 0.03 | 4.07 | 22W52 | 5 | 25.25 | 25.25 | 24.4 | 24.95 | -0.35 | -1.38 | 3.36 | 0.23 | 0.05 | 0.06 | 0.01 | 0 | -0.02 | 0 | -0.02 | 1.12 | 0 | 0.65 | 0 | 0.03 | 4.18 | 22W51 | 5 | 25.35 | 25.95 | 25.1 | 25.3 | -0.4 | -1.56 | 3.31 | 0.19 | 0.04 | 0.05 | 0.01 | +0.01 | -0.03 | 0 | -0.02 | 1.13 | -0.01 | 0.65 | 0 | 0.03 | 4.16 | 22W50 | 5 | 25.6 | 26.35 | 25.25 | 25.7 | +0.05 | +0.19 | 4.29 | 0.23 | 0.05 | 0.06 | 0.01 | 0 | -0.02 | 0 | -0.03 | 1.11 | +0 | 0.66 | 0 | 0.03 | 4.12 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 24.85 | 25.95 | 24.8 | 25.65 | +0.5 | +1.99 | 4.57 | 0.34 | 0.07 | 0.09 | 0.02 | 0 | -0.03 | 0 | -0.03 | 1.12 | +0 | 0.66 | 0 | 0.03 | 4.12 | 22W48 | 5 | 24.8 | 25.45 | 24.4 | 25.15 | +0.5 | +2.03 | 4.26 | 0.22 | 0.04 | 0.05 | 0.01 | +0 | -0.01 | +0 | 0 | 1.12 | 0 | 0.65 | 0 | 0.03 | 4.15 | 22W47 | 5 | 24.35 | 24.75 | 24.25 | 24.65 | +0.05 | +0.2 | 2.03 | 0.11 | 0.02 | 0.03 | 0.01 | 0 | -0.01 | 0 | -0.01 | 1.11 | +0 | 0.65 | 0 | 0.03 | 4.14 | 22W46 | 5 | 23.85 | 24.9 | 23.85 | 24.6 | +0.75 | +3.14 | 4.4 | 0.26 | 0.05 | 0.06 | 0.01 | +0.01 | -0.02 | 0 | -0.02 | 1.11 | -0.01 | 0.65 | 0 | 0.03 | 4.16 | 22W45 | 5 | 23.55 | 24 | 23.2 | 23.85 | +0.3 | +1.27 | 3.4 | 0.12 | 0.02 | 0.03 | 0.01 | +0.01 | -0.02 | 0 | -0.01 | 1.09 | -0.01 | 0.66 | 0 | 0.03 | 4.1 | 22W44 | 5 | 23.7 | 23.7 | 23 | 23.55 | -0.1 | -0.42 | 2.96 | 0.14 | 0.03 | 0.03 | 0.01 | 0 | -0.02 | 0 | -0.02 | 1.05 | -0.01 | 0.67 | 0 | 0.03 | 4.05 | 22W43 | 5 | 24.6 | 24.6 | 23.35 | 23.65 | -1.15 | -4.64 | 5.04 | 0.35 | 0.07 | 0.08 | 0.02 | +0 | -0.03 | 0 | -0.03 | 1.05 | -0.1 | 0.67 | +0 | 0.03 | 4.01 | 22W42 | 4 | 25.5 | 25.5 | 24 | 24.8 | -1.6 | -6.06 | 5.68 | 0.17 | 0.04 | 0.04 | 0.01 | 0 | -0.01 | 0 | -0.01 | 1.03 | -0.01 | 0.77 | +0 | 0.03 | 3.36 | 22W41 | 5 | 25.55 | 27.45 | 25.5 | 26.4 | +0.45 | +1.73 | 7.51 | 0.09 | 0.02 | 0.02 | 0 | +0.01 | -0.02 | 0 | 0 | 1.04 | +0 | 0.79 | +0 | 0.02 | 3.17 | 22W40 | 5 | 27.5 | 27.6 | 25.3 | 25.95 | -1.7 | -6.15 | 8.32 | 0.21 | 0.04 | 0.05 | 0.01 | -0.03 | -0.03 | 0 | -0.06 | 1.01 | -0.01 | 0.79 | +0 | 0.02 | 3.05 | 22W39 | 5 | 28.1 | 28.4 | 27.65 | 27.65 | -1.05 | -3.66 | 2.61 | 0.13 | 0.03 | 0.04 | 0.01 | -0.04 | -0.02 | +0 | -0.05 | 1.1 | 0 | 0.8 | +0 | 0.02 | 2.39 | 22W38 | 5 | 28.7 | 28.85 | 28 | 28.7 | +0.25 | +0.88 | 2.99 | 0.14 | 0.03 | 0.04 | 0.01 | -0.02 | -0.02 | 0 | -0.04 | 1.21 | -0.01 | 0.8 | +0 | 0.02 | 2.13 | 22W37 | 4 | 28.7 | 28.75 | 27.8 | 28.45 | -0.45 | -1.56 | 3.29 | 0.2 | 0.05 | 0.06 | 0.01 | -0.02 | -0.02 | 0 | -0.04 | 1.25 | +0.06 | 0.81 | +0.01 | 0.01 | 1.6 | 22W36 | 5 | 28.65 | 29.5 | 28.25 | 28.9 | -0.15 | -0.52 | 4.3 | 0.14 | 0.03 | 0.04 | 0.01 | -0.02 | -0.02 | 0 | -0.03 | 1.31 | +0.02 | 0.75 | 0 | 0.01 | 0.94 | 22W35 | 5 | 28.8 | 29.35 | 28.35 | 29.05 | +0.35 | +1.22 | 3.48 | 0.13 | 0.03 | 0.04 | 0.01 | -0.01 | -0.03 | 0 | -0.03 | 1.36 | +0.01 | 0.73 | 0 | 0.01 | 0.96 | 22W34 | 5 | 28.45 | 28.75 | 28.3 | 28.7 | +0.35 | +1.23 | 1.59 | 0.19 | 0.04 | 0.06 | 0.01 | +0.01 | -0.01 | 0 | -0.01 | 1.38 | -0.03 | 0.72 | 0 | 0.01 | 0.97 | 22W33 | 5 | 28.3 | 28.6 | 28 | 28.35 | +0.45 | +1.61 | 2.15 | 0.18 | 0.04 | 0.05 | 0.01 | +0.01 | -0.01 | 0 | 0 | 1.31 | +0 | 0.75 | +0 | 0.01 | 0.94 | 22W32 | 5 | 28.2 | 28.2 | 27.7 | 27.9 | -0.1 | -0.36 | 1.79 | 0.13 | 0.03 | 0.04 | 0.01 | +0 | -0.02 | 0 | -0.02 | 1.28 | -0.01 | 0.74 | 0 | 0 | 0.67 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 30.5 | 30.85 | 27.9 | 28 | -2.5 | -8.2 | 9.67 | 0.69 | 0.14 | 0.2 | 0.04 | -0.04 | -0.08 | 0 | -0.12 | 1.16 | -0.02 | 0.75 | +0 | 0 | 0.67 | 22W30 | 5 | 29.1 | 30.6 | 29.1 | 30.5 | +1.5 | +5.17 | 5.17 | 0.4 | 0.08 | 0.12 | 0.02 | +0.02 | -0.05 | 0 | -0.03 | 1.42 | -0.11 | 0.78 | 0 | 0 | 0 | 22W29 | 5 | 29.25 | 29.5 | 28.4 | 29 | -0.25 | -0.85 | 3.76 | 0.31 | 0.06 | 0.09 | 0.02 | 0 | -0.02 | 0 | -0.03 | 1.38 | -0.03 | 0.89 | 0 | 0 | 0 | 22W28 | 5 | 29.75 | 30.6 | 29.2 | 29.25 | -0.75 | -2.5 | 4.67 | 0.35 | 0.07 | 0.1 | 0.02 | 0 | -0.05 | +0 | -0.05 | 1.39 | -0.02 | 0.92 | 0 | 0 | 0 | 22W27 | 5 | 32.8 | 33.3 | 30 | 30 | -2.8 | -8.54 | 10.1 | 0.41 | 0.08 | 0.13 | 0.03 | -0.03 | -0.02 | 0 | -0.05 | 1.32 | -0.03 | 0.94 | 0 | 0 | 0 | 22W26 | 5 | 34 | 34.3 | 32.75 | 32.8 | -1.2 | -3.53 | 4.56 | 0.29 | 0.06 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.41 | -0.04 | 0.97 | 0 | 0 | 0 | 22W25 | 5 | 34.7 | 35 | 33.8 | 34 | -0.8 | -2.3 | 3.45 | 0.32 | 0.06 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 1.45 | -0.05 | 1.01 | 0 | 0 | 0 | 22W24 | 5 | 34.8 | 34.85 | 34.55 | 34.8 | -0.05 | -0.14 | 0.86 | 0.28 | 0.06 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.47 | +0.01 | 1.06 | 0 | 0 | 0 | 22W23 | 4 | 34.5 | 35.05 | 34.5 | 34.85 | +0.1 | +0.29 | 1.58 | 0.26 | 0.07 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 1.48 | 0 | 1.05 | 0 | 0 | 0 | 22W22 | 5 | 34.65 | 34.8 | 34.2 | 34.75 | +0.25 | +0.72 | 1.74 | 0.31 | 0.06 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.48 | 0 | 1.05 | 0 | 0 | 0 | 22W21 | 5 | 34.25 | 35.1 | 33.95 | 34.5 | +0.2 | +0.58 | 3.35 | 0.22 | 0.04 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.5 | -0.01 | 1.05 | 0 | 0 | 0 | 22W20 | 5 | 34.35 | 35.5 | 33.9 | 34.3 | -0.05 | -0.15 | 4.66 | 0.63 | 0.13 | 0.22 | 0.04 | -0.03 | 0 | 0 | -0.03 | 1.48 | 0 | 1.06 | +0 | 0 | 0.28 | 22W19 | 4 | 34.55 | 35.15 | 34.05 | 34.35 | -0.2 | -0.58 | 3.18 | 0.32 | 0.08 | 0.11 | 0.03 | -0.04 | 0 | 0 | -0.04 | 1.58 | -0.02 | 1.07 | 0 | 0 | 0 | 22W18 | 5 | 35.15 | 35.35 | 33.75 | 34.55 | -0.75 | -2.12 | 4.53 | 0.44 | 0.09 | 0.15 | 0.03 | -0.07 | 0 | 0 | -0.07 | 1.66 | -0.02 | 1.09 | 0 | 0 | 0 | 22W17 | 5 | 35.85 | 35.85 | 35.2 | 35.3 | -0.55 | -1.53 | 1.81 | 0.27 | 0.05 | 0.09 | 0.02 | -0.04 | 0 | 0 | -0.04 | 1.85 | +0 | 1.11 | 0 | 0 | 0 | 22W16 | 5 | 36.1 | 36.5 | 35.85 | 35.85 | -0.25 | -0.69 | 1.8 | 0.51 | 0.1 | 0.18 | 0.04 | +0.01 | 0 | 0 | +0.01 | 2.01 | +0.09 | 1.1 | 0 | 0 | 0 | 22W15 | 3 | 36.2 | 36.3 | 35.9 | 36.1 | -0.1 | -0.28 | 1.1 | 0.15 | 0.05 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 1.96 | -0.02 | 1.01 | 0 | 0 | 0 | 22W14 | 5 | 36.2 | 36.25 | 35.8 | 36.2 | 0 | 0 | 1.24 | 0.27 | 0.05 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 1.96 | -0.02 | 1.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 36 | 36.4 | 35.95 | 36.2 | +0.6 | +1.69 | 1.26 | 0.47 | 0.09 | 0.17 | 0.03 | +0.02 | 0 | 0 | +0.02 | 1.96 | -0.09 | 1.05 | 0 | 0 | 0 | 22W12 | 5 | 35.55 | 35.85 | 35.15 | 35.6 | +0.1 | +0.28 | 1.97 | 0.2 | 0.04 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.91 | +0.04 | 1.13 | 0 | 0 | 0 | 22W11 | 5 | 35.25 | 35.5 | 34.6 | 35.5 | -0.1 | -0.28 | 2.53 | 0.36 | 0.07 | 0.13 | 0.03 | -0.03 | 0 | 0 | -0.03 | 1.93 | -0.01 | 1.1 | 0 | 0 | 0 | 22W10 | 4 | 35.5 | 35.75 | 35.2 | 35.6 | +0.25 | +0.71 | 1.56 | 0.22 | 0.05 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 2.03 | +0 | 1.11 | 0 | 0 | 0 | 22W09 | 5 | 36.2 | 36.2 | 35.2 | 35.35 | -0.75 | -2.08 | 2.77 | 0.42 | 0.08 | 0.15 | 0.03 | -0.02 | 0 | 0 | -0.02 | 1.99 | -0.02 | 1.1 | 0 | 0 | 0 | 22W08 | 5 | 36 | 36.8 | 35.25 | 36.1 | -0.1 | -0.28 | 4.28 | 0.48 | 0.1 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 2.04 | -0.03 | 1.12 | 0 | 0 | 0 | 22W07 | 5 | 36.6 | 36.65 | 35.8 | 36.2 | +0.7 | +1.97 | 2.39 | 0.49 | 0.1 | 0.18 | 0.04 | +0.02 | 0 | 0 | +0.02 | 2.03 | -0.01 | 1.15 | 0 | 0 | 0 | 22W05 | 3 | 35 | 36.6 | 34.55 | 35.5 | +0.1 | +0.28 | 5.79 | 0.44 | 0.15 | 0.16 | 0.05 | +0 | 0 | 0 | +0 | 1.98 | -0.1 | 1.16 | 0 | 0 | 0 | 22W04 | 5 | 36 | 36.6 | 35.4 | 35.4 | -0.7 | -1.94 | 3.32 | 0.47 | 0.09 | 0.17 | 0.03 | +0.02 | 0 | 0 | +0.02 | 1.97 | -0.05 | 1.26 | 0 | 0 | 0 | 22W03 | 5 | 36.5 | 37.1 | 35.95 | 36.1 | -0.5 | -1.37 | 3.14 | 0.65 | 0.13 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | 1.91 | +0.02 | 1.31 | 0 | 0 | 0 | 22W02 | 5 | 39.2 | 40.3 | 36.5 | 36.6 | -1.75 | -4.56 | 9.91 | 4.91 | 0.98 | 1.91 | 0.38 | -0.14 | 0 | 0 | -0.14 | 1.92 | -0.31 | 1.29 | 0 | 0 | 0 | 22W01 | 4 | 36 | 38.8 | 36 | 38.35 | +2.5 | +6.97 | 7.81 | 2.11 | 0.53 | 0.79 | 0.2 | +0.08 | 0 | 0 | +0.08 | 2.31 | +0.04 | 1.6 | 0 | 0 | 0 | 21W52 | 5 | 36.1 | 36.45 | 35.7 | 35.85 | +0.15 | +0.42 | 2.1 | 0.46 | 0.09 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 2.09 | +0 | 1.56 | 0 | 0 | 0 | 21W51 | 5 | 37.8 | 37.8 | 35.3 | 35.7 | -1.15 | -3.12 | 6.78 | 0.54 | 0.11 | 0.19 | 0.04 | -0.01 | 0 | 0 | -0.01 | 2.09 | -0.02 | 1.55 | 0 | 0 | 0 | 21W50 | 5 | 35.75 | 37.8 | 35.5 | 36.85 | +1.25 | +3.51 | 6.46 | 0.82 | 0.16 | 0.3 | 0.06 | -0.04 | 0 | 0 | -0.04 | 2.13 | +0.04 | 1.58 | 0 | 0 | 0 | 21W49 | 5 | 34.6 | 36.85 | 34.6 | 35.6 | -0.45 | -1.25 | 6.24 | 1.02 | 0.2 | 0.36 | 0.07 | -0.03 | 0 | 0 | -0.03 | 2.25 | -0.06 | 1.53 | 0 | 0 | 0 | 21W48 | 5 | 36.1 | 41.5 | 35.4 | 36.05 | +0.15 | +0.42 | 17 | 7.6 | 1.52 | 2.98 | 0.6 | -0.04 | 0 | 0 | -0.04 | 2.35 | -0.45 | 1.59 | 0 | 0 | 0 | 21W47 | 5 | 36.25 | 36.4 | 35.5 | 35.9 | +0.05 | +0.14 | 2.51 | 0.42 | 0.08 | 0.15 | 0.03 | -0.04 | 0 | 0 | -0.04 | 2.58 | -0.05 | 2.04 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 36.55 | 37 | 35.7 | 35.85 | -0.15 | -0.42 | 3.61 | 0.87 | 0.17 | 0.32 | 0.06 | -0.03 | 0 | 0 | -0.03 | 2.68 | +0.2 | 2.09 | 0 | 0 | 0 | 21W45 | 5 | 35.4 | 36.1 | 35 | 36 | +0.7 | +1.98 | 3.12 | 0.58 | 0.12 | 0.21 | 0.04 | -0.04 | 0 | 0 | -0.04 | 2.77 | +0.11 | 1.89 | 0 | 0 | 0 | 21W44 | 5 | 34.4 | 35.5 | 34.05 | 35.3 | +0.7 | +2.02 | 4.19 | 0.42 | 0.08 | 0.15 | 0.03 | -0.04 | 0 | 0 | -0.04 | 2.88 | +0.11 | 1.78 | 0 | 0 | 0 | 21W43 | 5 | 33.9 | 34.8 | 33.9 | 34.6 | +0.7 | +2.06 | 2.65 | 0.25 | 0.05 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 3.14 | -0.87 | 1.68 | 0 | 0 | 0 | 21W42 | 4 | 34.55 | 35.3 | 33.65 | 33.9 | -0.65 | -1.88 | 4.78 | 0.29 | 0.07 | 0.1 | 0.02 | -0.05 | 0 | 0 | -0.05 | 3.14 | +0.02 | 2.55 | 0 | 0 | 0.04 | 21W41 | 5 | 33.85 | 35.25 | 32.6 | 34.55 | +0.75 | +2.22 | 7.84 | 0.36 | 0.07 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 3.22 | +0 | 2.53 | 0 | 0 | 0.04 | 21W40 | 5 | 36.4 | 36.7 | 33.8 | 33.8 | -2.6 | -7.14 | 7.97 | 0.59 | 0.12 | 0.2 | 0.04 | -0.04 | 0 | 0 | -0.04 | 3.17 | -0.01 | 2.52 | +0 | 0 | 0.04 | 21W39 | 3 | 35.05 | 36.85 | 35 | 36.4 | 0 | 0 | 5.08 | 0.28 | 0.09 | 0.1 | 0.03 | +0.02 | 0 | +0 | +0.02 | 3.3 | -0.02 | 2.53 | 0 | 0 | 0 | 21W38 | 5 | 38.2 | 39.5 | 36.3 | 36.4 | -1.5 | -3.96 | 8.44 | 1.48 | 0.3 | 0.56 | 0.11 | -0.08 | 0 | +0 | -0.08 | 3.82 | -0.09 | 2.55 | 0 | 0 | 0 | 21W37 | 5 | 37 | 38.15 | 36.05 | 37.9 | +0.9 | +2.43 | 5.68 | 1.28 | 0.26 | 0.47 | 0.09 | +0.04 | 0 | 0 | +0.04 | 4.14 | +0.3 | 2.64 | 0 | 0 | 0 | 21W36 | 5 | 36.9 | 38 | 36.1 | 37 | +0.5 | +1.37 | 5.21 | 1.02 | 0.2 | 0.38 | 0.08 | +0.22 | 0 | 0 | +0.22 | 3.39 | +0.16 | 2.34 | 0 | 0 | 0 | 21W35 | 5 | 33.7 | 36.8 | 33.7 | 36.5 | +3.15 | +9.45 | 9.3 | 1.13 | 0.23 | 0.4 | 0.08 | +0.14 | 0 | 0 | +0.14 | 2.75 | +0.33 | 2.18 | 0 | 0 | 0 | 21W34 | 5 | 34.2 | 35.6 | 33 | 33.35 | -0.85 | -2.49 | 7.6 | 0.77 | 0.15 | 0.26 | 0.05 | +0.08 | 0 | 0 | +0.08 | 2.33 | -0.18 | 1.85 | +0 | 0 | 0.05 | 21W33 | 5 | 36.8 | 36.8 | 34.2 | 34.2 | -2.65 | -7.19 | 7.06 | 1.43 | 0.29 | 0.5 | 0.1 | +0.1 | 0 | 0 | +0.1 | 2.01 | -0.14 | 2.03 | 0 | 0 | 0 | 21W32 | 5 | 34.5 | 38.7 | 34.5 | 36.85 | +2.65 | +7.75 | 12.3 | 4.07 | 0.81 | 1.51 | 0.3 | +0.02 | +0.06 | +0 | +0.09 | 1.7 | +0.72 | 2.17 | +0 | 0 | 0.05 | 21W31 | 5 | 36.5 | 37.2 | 33.2 | 34.2 | -2.3 | -6.3 | 11 | 1.61 | 0.32 | 0.57 | 0.11 | +0.04 | +0.02 | +0 | +0.05 | 1.61 | -0.06 | 1.46 | 0 | 0 | 0 | 21W30 | 5 | 35 | 38.2 | 35 | 36.5 | +1.35 | +3.84 | 9.1 | 2.23 | 0.45 | 0.81 | 0.16 | -0.09 | 0 | 0 | -0.09 | 1.55 | 0 | 1.52 | 0 | 0 | 0 | 21W29 | 5 | 34.7 | 35.3 | 33.95 | 35.15 | +1.25 | +3.69 | 3.98 | 1.21 | 0.24 | 0.42 | 0.08 | +0.12 | 0 | 0 | +0.12 | 1.85 | -0.05 | 1.53 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 34.35 | 34.85 | 33.8 | 33.9 | -0.4 | -1.17 | 3.06 | 1.07 | 0.21 | 0.37 | 0.07 | -0.03 | 0 | 0 | -0.03 | 1.53 | +0.02 | 1.58 | 0 | 0 | 0 | 21W27 | 5 | 32.75 | 34.5 | 32.7 | 34.3 | +1.55 | +4.73 | 5.5 | 1.21 | 0.24 | 0.41 | 0.08 | +0.05 | +0.02 | -0.01 | +0.06 | 1.48 | -0.04 | 1.56 | 0 | 0 | 0 | 21W26 | 5 | 33.2 | 33.4 | 32.5 | 32.75 | -0.9 | -2.67 | 2.67 | 0.59 | 0.12 | 0.19 | 0.04 | -0.05 | 0 | 0 | -0.05 | 1.33 | -0.01 | 1.59 | 0 | 0 | 0 | 21W25 | 4 | 33.65 | 34 | 33.05 | 33.65 | +0.05 | +0.15 | 2.83 | 0.41 | 0.1 | 0.14 | 0.03 | -0.02 | +0.02 | 0 | +0 | 1.46 | +0.01 | 1.6 | +0 | 0 | 0.06 | 21W24 | 5 | 33.3 | 34 | 32.05 | 33.6 | +0.9 | +2.75 | 5.96 | 0.63 | 0.13 | 0.21 | 0.04 | -0.1 | 0 | +0 | -0.1 | 1.53 | -0.03 | 1.59 | 0 | 0 | 0 | 21W23 | 5 | 32.05 | 33.2 | 31.7 | 32.7 | +0.5 | +1.55 | 4.66 | 0.8 | 0.16 | 0.26 | 0.05 | -0.04 | +0.04 | 0 | +0 | 1.81 | +0 | 1.62 | 0 | 0 | 0 | 21W22 | 5 | 31.4 | 32.6 | 31.3 | 32.2 | +0.8 | +2.55 | 4.14 | 0.47 | 0.09 | 0.15 | 0.03 | 0 | +0.02 | 0 | +0.02 | 1.93 | -0.06 | 1.62 | 0 | 0 | 0 | 21W21 | 5 | 30.9 | 32.6 | 29.2 | 31.4 | 0 | 0 | 10.8 | 0.94 | 0.19 | 0.29 | 0.06 | +0.02 | 0 | +0 | +0.02 | 2.22 | +0.07 | 1.68 | 0 | 0 | 0 | 21W20 | 5 | 35.15 | 35.2 | 29.7 | 31.4 | -3.85 | -10.9 | 15.6 | 1.71 | 0.34 | 0.55 | 0.11 | -0.08 | +0.08 | +0 | +0.01 | 2.2 | -0.09 | 1.6 | 0 | 0 | 0 | 21W19 | 5 | 36.5 | 36.7 | 32.75 | 35.25 | -1.75 | -4.73 | 10.7 | 2.07 | 0.41 | 0.72 | 0.14 | +0.18 | +0.06 | 0 | +0.24 | 2.37 | -0.14 | 1.7 | 0 | 0 | 0 | 21W18 | 4 | 36.15 | 38 | 36.05 | 37 | +0.95 | +2.64 | 5.41 | 1.93 | 0.48 | 0.72 | 0.18 | +0.07 | 0 | 0 | +0.07 | 1.95 | +0.2 | 1.83 | 0 | 0 | 0 | 21W17 | 5 | 37.5 | 38.45 | 35.45 | 36.05 | -1.45 | -3.87 | 8 | 2.65 | 0.53 | 0.98 | 0.2 | -0.12 | 0 | 0 | -0.12 | 1.45 | -0.18 | 1.63 | -0.01 | 0 | 0 | 21W16 | 5 | 35.9 | 40.2 | 35.35 | 37.5 | +1.8 | +5.04 | 13.6 | 12.7 | 2.54 | 4.9 | 0.98 | -0.22 | 0 | +0.01 | -0.22 | 1.65 | +0.64 | 1.8 | +0.01 | 0.01 | 0.55 | 21W15 | 4 | 36.4 | 36.8 | 35.2 | 35.7 | -0.1 | -0.28 | 4.47 | 2.98 | 0.74 | 1.07 | 0.27 | 0 | 0 | 0 | 0 | 2.27 | -0.17 | 1.16 | -0.03 | 0 | 0 | 21W14 | 4 | 33.75 | 35.8 | 33.5 | 35.8 | +2.1 | +6.23 | 6.82 | 3.35 | 0.84 | 1.16 | 0.29 | +0.48 | 0 | 0 | +0.48 | 2.28 | +0.13 | 1.33 | 0 | 0.03 | 2.26 | 21W13 | 5 | 34.55 | 35.2 | 33.4 | 33.7 | -0.6 | -1.75 | 5.25 | 2.81 | 0.56 | 0.96 | 0.19 | -0.07 | 0 | 0 | -0.07 | 0.88 | +0.03 | 1.2 | +0 | 0.03 | 2.51 | 21W12 | 5 | 32.8 | 35.1 | 32.6 | 34.3 | +1.9 | +5.86 | 7.72 | 4.69 | 0.94 | 1.6 | 0.32 | +0.26 | 0 | 0 | +0.26 | 1.09 | +0.02 | 1.17 | +0 | 0.03 | 2.48 | 21W11 | 5 | 32.2 | 32.9 | 31 | 32.4 | -0.4 | -1.22 | 5.79 | 2.16 | 0.43 | 0.69 | 0.14 | -0.02 | 0 | 0 | -0.02 | 0.29 | -0.31 | 1.15 | +0.01 | 0.02 | 2.17 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 33.2 | 35.35 | 32.55 | 32.8 | +0.15 | +0.46 | 8.58 | 4.01 | 1 | 1.36 | 0.34 | -0.01 | 0 | -0.03 | -0.04 | 0.36 | +0.17 | 1.46 | +0.01 | 0.01 | 0.75 | 21W09 | 5 | 33.3 | 33.8 | 31.45 | 32.65 | -0.55 | -1.66 | 7.08 | 3.95 | 0.79 | 1.3 | 0.26 | +0 | +0.12 | -0.08 | +0.05 | 0.4 | +0.06 | 1.29 | -0.06 | 0 | 0 | 21W08 | 3 | 31.15 | 34 | 30.1 | 33.2 | +3.3 | +11 | 13 | 4.34 | 1.45 | 1.42 | 0.47 | +0 | 0 | +0.08 | +0.08 | 0.38 | +0.18 | 1.23 | +0.06 | 0.06 | 4.81 | 21W06 | 5 | 30.35 | 31.7 | 29.4 | 29.9 | 0 | 0 | 7.69 | 3.92 | 0.78 | 1.2 | 0.24 | -0.04 | +0.14 | 0 | +0.1 | 0.35 | -0.07 | 1.05 | +0 | 0 | 0.19 | 21W05 | 5 | 29.45 | 30.85 | 28.7 | 29.9 | +0.9 | +3.1 | 7.41 | 2.29 | 0.46 | 0.69 | 0.14 | -0.12 | +0.13 | -0.01 | -0.01 | 0.46 | +0.12 | 1.12 | 0 | 0 | 0 | 21W04 | 5 | 28.7 | 29.3 | 28.2 | 29 | +0.3 | +1.05 | 3.83 | 0.67 | 0.13 | 0.19 | 0.04 | +0 | +0.01 | +0 | +0.01 | 0.8 | +0.05 | 0.99 | +0 | 0 | 0.1 | 21W03 | 5 | 30.8 | 30.8 | 28.65 | 28.7 | -2.3 | -7.42 | 6.94 | 1.67 | 0.33 | 0.5 | 0.1 | +0.03 | 0 | 0 | +0.03 | 0.79 | -0.05 | 0.94 | 0 | 0 | 0 | 21W02 | 5 | 30.3 | 32.2 | 29.4 | 31 | +0.8 | +2.65 | 9.27 | 4.13 | 0.83 | 1.28 | 0.26 | +0.1 | 0 | +0 | +0.1 | 0.72 | +0.24 | 1 | 0 | 0 | 0 | 21W01 | 4 | 29.05 | 31 | 28.7 | 30.2 | +1.5 | +5.23 | 8.01 | 2.12 | 0.53 | 0.64 | 0.16 | +0.06 | 0 | 0 | +0.06 | 0.42 | +0.01 | 0.75 | +0 | 0 | 0.13 | 20W52 | 5 | 30.2 | 30.2 | 28.35 | 28.7 | -1.1 | -3.69 | 6.21 | 1.67 | 0.33 | 0.48 | 0.1 | +0.06 | 0 | -0.03 | +0.03 | 0.26 | +0.03 | 0.74 | 0 | 0 | 0 | 20W51 | 5 | 27.65 | 32 | 27.65 | 29.8 | +1.95 | +7 | 15.6 | 7.6 | 1.52 | 2.32 | 0.46 | -0.01 | 0 | +0.05 | +0.04 | 0.09 | +0.35 | 0.71 | +0 | 0 | 0.14 | 20W50 | 5 | 27.4 | 28.95 | 27.2 | 27.85 | +0.55 | +2.01 | 6.41 | 1.32 | 0.26 | 0.37 | 0.07 | +0.01 | 0 | +0.01 | +0.02 | 0.12 | +0.03 | 0.36 | 0 | 0 | 0 | 20W49 | 5 | 26.8 | 27.65 | 26.8 | 27.3 | +0.5 | +1.87 | 3.17 | 0.68 | 0.14 | 0.19 | 0.04 | 0 | 0 | +0 | +0 | 0.1 | -0.02 | 0.33 | 0 | 0 | 0 | 20W48 | 5 | 25.85 | 28.1 | 25.85 | 26.8 | +1 | +3.88 | 8.72 | 1.75 | 0.35 | 0.47 | 0.09 | -0.02 | 0 | 0 | -0.02 | 0.1 | +0.03 | 0.35 | 0 | 0 | 0 | 20W47 | 5 | 25.8 | 25.9 | 25.6 | 25.8 | +0.05 | +0.19 | 1.17 | 0.31 | 0.06 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.15 | +0 | 0.32 | 0 | 0 | 0 | 20W46 | 5 | 25.2 | 25.8 | 25.1 | 25.75 | +0.6 | +2.39 | 2.78 | 0.53 | 0.11 | 0.13 | 0.03 | -0.08 | 0 | 0 | -0.08 | 0.17 | +0.04 | 0.32 | 0 | 0 | 0 | 20W45 | 5 | 25.1 | 25.45 | 24.8 | 25.15 | +0.05 | +0.2 | 2.59 | 0.29 | 0.06 | 0.07 | 0.01 | -0.06 | 0 | 0 | -0.06 | 0.4 | -0.19 | 0.27 | 0 | 0 | 0 | 20W44 | 5 | 25.5 | 25.5 | 25.1 | 25.1 | -0.4 | -1.57 | 1.57 | 0.16 | 0.03 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.58 | 0 | 0.46 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 25.6 | 25.7 | 25.3 | 25.5 | -0.1 | -0.39 | 1.56 | 0.17 | 0.03 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.65 | -0.04 | 0.46 | +0 | 0 | 0.22 | 20W42 | 5 | 25.75 | 26 | 25.4 | 25.6 | -0.15 | -0.58 | 2.33 | 0.21 | 0.04 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.71 | 0 | 0.5 | 0 | 0 | 0 | 20W41 | 4 | 25.3 | 26 | 25.3 | 25.75 | +0.45 | +1.78 | 2.77 | 0.18 | 0.05 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.69 | +0 | 0.5 | 0 | 0 | 0 | 20W40 | 3 | 24.85 | 25.3 | 24.8 | 25.3 | +0.75 | +3.05 | 2.04 | 0.08 | 0.03 | 0.02 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.68 | -0.01 | 0.5 | 0 | 0 | 0 | 20W39 | 5 | 26 | 26.1 | 24.5 | 24.55 | -1.45 | -5.58 | 6.15 | 0.56 | 0.11 | 0.14 | 0.03 | -0.03 | 0 | 0 | -0.03 | 0.64 | -0.07 | 0.5 | 0 | 0 | 0 | 20W38 | 5 | 25.55 | 26.45 | 25.5 | 26 | +0.45 | +1.76 | 3.72 | 0.9 | 0.18 | 0.23 | 0.05 | +0.03 | 0 | 0 | +0.03 | 0.72 | +0.05 | 0.57 | 0 | 0 | 0 | 20W37 | 5 | 25.6 | 25.85 | 25.3 | 25.55 | -0.05 | -0.2 | 2.15 | 0.46 | 0.09 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.62 | +0.05 | 0.53 | +0 | 0 | 0.57 | 20W36 | 5 | 25.75 | 25.75 | 25.4 | 25.6 | -0.05 | -0.19 | 1.36 | 0.4 | 0.08 | 0.1 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.63 | +0.06 | 0.48 | 0 | 0 | 0.21 | 20W35 | 5 | 25.1 | 25.7 | 24.8 | 25.65 | +0.6 | +2.4 | 3.59 | 0.47 | 0.09 | 0.12 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.58 | +0.06 | 0.42 | 0 | 0 | 0.24 | 20W34 | 5 | 25.2 | 25.6 | 24.7 | 25.05 | -0.05 | -0.2 | 3.59 | 0.54 | 0.11 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.53 | -0.16 | 0.36 | 0 | 0 | 0.28 | 20W33 | 5 | 25.4 | 25.6 | 25.1 | 25.1 | -0.25 | -0.99 | 1.97 | 0.34 | 0.07 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.56 | +0.02 | 0.52 | 0 | 0 | 0.19 | 20W32 | 5 | 24.8 | 25.85 | 24.8 | 25.35 | +0.75 | +3.05 | 4.27 | 0.51 | 0.1 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.59 | -0.03 | 0.49 | +0 | 0 | 0.2 | 20W31 | 5 | 24.3 | 24.65 | 23.25 | 24.6 | +0.25 | +1.03 | 5.75 | 0.53 | 0.11 | 0.13 | 0.03 | +0.04 | 0 | 0 | +0.04 | 0.61 | +0.02 | 0.52 | 0 | 0 | 0 | 20W30 | 5 | 27.2 | 27.35 | 24.35 | 24.35 | -2.7 | -9.98 | 11.1 | 1.25 | 0.25 | 0.33 | 0.07 | +0 | 0 | 0 | +0 | 0.45 | -0.06 | 0.5 | 0 | 0 | 0 | 20W29 | 5 | 27.8 | 27.95 | 27.05 | 27.05 | -0.65 | -2.35 | 3.25 | 1.03 | 0.21 | 0.29 | 0.06 | 0 | 0 | +0.01 | +0.01 | 0.45 | -0.03 | 0.57 | 0 | 0 | 0 | 20W28 | 5 | 27.1 | 29 | 27.1 | 27.7 | +0.9 | +3.36 | 7.09 | 2.1 | 0.42 | 0.59 | 0.12 | -0.01 | 0 | 0 | -0.01 | 0.45 | +0.12 | 0.6 | +0 | 0 | 0.33 | 20W27 | 5 | 25.9 | 27.5 | 25.55 | 26.8 | +0.8 | +3.08 | 7.5 | 1.05 | 0.21 | 0.28 | 0.06 | 0 | 0 | 0 | 0 | 0.47 | 0 | 0.48 | 0 | 0 | 0 | 20W26 | 3 | 26 | 26.4 | 25.95 | 26 | 0 | 0 | 1.73 | 0.16 | 0.05 | 0.04 | 0.01 | | | | | 0.47 | +0 | 0.48 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 25.8 | 26.5 | 25.6 | 26 | +0.35 | +1.36 | 3.51 | 0.63 | 0.13 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.47 | +0.09 | 0.48 | 0 | 0 | 0 | 20W24 | 5 | 25.3 | 26.7 | 24.9 | 25.65 | +0.35 | +1.38 | 7.11 | 1.08 | 0.22 | 0.28 | 0.06 | +0 | 0 | 0 | +0 | 0.48 | +0.13 | 0.39 | +0 | 0 | 0.51 | 20W23 | 5 | 25.5 | 25.65 | 25.2 | 25.3 | -0.1 | -0.39 | 1.77 | 0.37 | 0.07 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.46 | 0 | 0.26 | 0 | 0 | 0 | 20W22 | 5 | 24.85 | 25.4 | 24.8 | 25.4 | +0.55 | +2.21 | 2.41 | 0.6 | 0.12 | 0.15 | 0.03 | +0.01 | 0 | -0.12 | -0.12 | 0.47 | -0.01 | 0.26 | 0 | 0 | 0.78 | 20W21 | 5 | 25.5 | 25.5 | 24.7 | 24.85 | +0.15 | +0.61 | 3.24 | 0.41 | 0.08 | 0.1 | 0.02 | 0 | 0 | -0.1 | -0.1 | 0.45 | -0.01 | 0.26 | -0.01 | 0 | 0.75 | 20W20 | 5 | 24.6 | 25.7 | 24 | 24.7 | +0.1 | +0.41 | 6.91 | 0.55 | 0.11 | 0.14 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.45 | -0.02 | 0.28 | +0.01 | 0.01 | 2.91 | 20W19 | 5 | 23.4 | 24.7 | 23.2 | 24.6 | +1.15 | +4.9 | 6.4 | 0.35 | 0.07 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.5 | +0.04 | 0.3 | 0 | 0 | 0 | 20W18 | 4 | 22.5 | 23.7 | 22.5 | 23.45 | +0.95 | +4.22 | 5.33 | 0.2 | 0.05 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.52 | +0.01 | 0.26 | 0 | 0 | 0 | 20W17 | 5 | 22.95 | 23 | 21.65 | 22.5 | -0.4 | -1.75 | 5.9 | 0.41 | 0.08 | 0.09 | 0.02 | +0 | 0 | +0.11 | +0.11 | 0.53 | -0.01 | 0.25 | 0 | 0 | 0 | 20W16 | 5 | 22.25 | 23.3 | 22.2 | 22.9 | +0.35 | +1.55 | 4.88 | 0.41 | 0.08 | 0.09 | 0.02 | 0 | 0 | +0.11 | +0.11 | 0.52 | -0.02 | 0.26 | 0 | 0 | 0 | 20W15 | 5 | 20.45 | 22.7 | 20.4 | 22.55 | +1.9 | +9.2 | 11.1 | 0.44 | 0.09 | 0.1 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.53 | -0.08 | 0.28 | 0 | 0 | 0 | 20W14 | 3 | 20.2 | 20.75 | 19.95 | 20.65 | +0.3 | +1.47 | 3.93 | 0.14 | 0.05 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.5 | +0.02 | 0.36 | 0 | 0 | 0 | 20W13 | 5 | 17.2 | 20.7 | 17.1 | 20.35 | +3.05 | +17.6 | 20.8 | 0.76 | 0.15 | 0.15 | 0.03 | 0 | 0 | -0.02 | -0.02 | 0.47 | -0.03 | 0.34 | 0 | 0 | 0.29 | 20W12 | 5 | 21.4 | 21.95 | 17.15 | 17.3 | -4.2 | -19.5 | 22.3 | 1.57 | 0.31 | 0.29 | 0.06 | -0.03 | 0 | +0.02 | -0.01 | 0.48 | -0.45 | 0.37 | -0.01 | 0 | 0.27 | 20W11 | 5 | 23.25 | 26.4 | 20.55 | 21.5 | -1.2 | -5.29 | 25.8 | 3.27 | 0.65 | 0.8 | 0.16 | -0.02 | 0 | +0 | -0.02 | 0.55 | -0.01 | 0.82 | +0.01 | 0.01 | 1.22 | 20W10 | 5 | 22.4 | 22.8 | 22 | 22.7 | +0.05 | +0.22 | 3.53 | 0.2 | 0.04 | 0.05 | 0.01 | +0 | 0 | 0 | 0 | 0.6 | 0 | 0.84 | 0 | 0 | 0.24 | 20W09 | 4 | 22.5 | 22.75 | 22.4 | 22.65 | +0.05 | +0.22 | 1.55 | 0.17 | 0.04 | 0.04 | 0.01 | +0 | 0 | +0 | +0 | 0.6 | -0.01 | 0.84 | 0 | 0 | 0.36 | 20W08 | 5 | 22.75 | 23.1 | 22.5 | 22.6 | -0.2 | -0.88 | 2.63 | 0.18 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.6 | +0.02 | 0.85 | 0 | 0 | 0.35 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 21.5 | 22.8 | 21.5 | 22.8 | +1.3 | +6.05 | 6.05 | 0.45 | 0.09 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.6 | -0.14 | 0.83 | +0 | 0 | 0.36 | 20W06 | 5 | 21.9 | 22.05 | 21.45 | 21.5 | -0.4 | -1.83 | 2.74 | 0.38 | 0.08 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.59 | +0.06 | 0.97 | +0 | 0 | 0.21 | 20W05 | 2 | 22.5 | 22.5 | 21.6 | 21.9 | -0.95 | -4.16 | 3.94 | 0.2 | 0.1 | 0.04 | 0.02 | 0 | 0 | +0 | +0 | 0.61 | +0.01 | 0.92 | 0 | 0 | 0 | 20W04 | 1 | 22.85 | 22.9 | 22.85 | 22.85 | 0 | 0 | 0.22 | 0.02 | 0.02 | 0 | 0 | | | | | 0.61 | 0 | 0.91 | 0 | 0 | 0 | 20W03 | 5 | 22.9 | 23.1 | 22.85 | 22.85 | -0.2 | -0.87 | 1.08 | 0.21 | 0.04 | 0.05 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.61 | -0.02 | 0.91 | 0 | 0 | 0 | 20W02 | 5 | 23.2 | 23.2 | 22.8 | 23.05 | -0.15 | -0.65 | 1.72 | 0.19 | 0.04 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.7 | -0.01 | 0.93 | 0 | 0 | 0 | 20W01 | 4 | 23.7 | 23.7 | 23.1 | 23.2 | -0.45 | -1.9 | 2.54 | 0.32 | 0.08 | 0.07 | 0.02 | 0 | 0 | -0.03 | -0.03 | 0.75 | -0.02 | 0.93 | 0 | 0 | 0 | 19W52 | 5 | 23.6 | 23.75 | 23.35 | 23.65 | +0.15 | +0.64 | 1.7 | 0.35 | 0.07 | 0.08 | 0.02 | -0.01 | 0 | +0.03 | +0.02 | 0.76 | -0.08 | 0.96 | 0 | 0 | 0 | 19W51 | 5 | 22.9 | 23.65 | 22.65 | 23.5 | +0.6 | +2.62 | 4.37 | 0.44 | 0.09 | 0.1 | 0.02 | -0.05 | 0 | 0 | -0.05 | 0.79 | -0.04 | 1.04 | 0 | 0 | 0 | 19W50 | 5 | 22.45 | 22.95 | 22.35 | 22.9 | +0.45 | +2 | 2.67 | 0.33 | 0.07 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.94 | -0.02 | 1.08 | 0 | 0 | 0 | 19W49 | 5 | 22.3 | 22.75 | 22.2 | 22.45 | +0.15 | +0.67 | 2.47 | 0.13 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.99 | -0.02 | 1.1 | 0 | 0 | 0 | 19W48 | 5 | 22.9 | 22.9 | 22.3 | 22.3 | -0.35 | -1.55 | 2.65 | 0.2 | 0.04 | 0.04 | 0.01 | -0.03 | 0 | 0 | -0.03 | 1.02 | +0.02 | 1.12 | 0 | 0 | 0 | 19W47 | 5 | 22.85 | 23 | 22.65 | 22.65 | -0.05 | -0.22 | 1.54 | 0.23 | 0.05 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.12 | -0.04 | 1.1 | 0 | 0 | 0 | 19W46 | 5 | 22.7 | 22.8 | 22.5 | 22.7 | +0.05 | +0.22 | 1.32 | 0.21 | 0.04 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.19 | -0.04 | 1.13 | 0 | 0 | 0 | 19W45 | 5 | 22.65 | 22.65 | 22.3 | 22.65 | 0 | 0 | 1.55 | 0.21 | 0.04 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.22 | -0.02 | 1.18 | 0 | 0 | 0 | 19W44 | 5 | 22.65 | 22.8 | 22.5 | 22.65 | 0 | 0 | 1.32 | 0.19 | 0.04 | 0.04 | 0.01 | | | | | 1.24 | -0.01 | 1.19 | 0 | 0 | 0 | 19W43 | 5 | 22.65 | 22.8 | 22.5 | 22.65 | +0.05 | +0.22 | 1.33 | 0.2 | 0.04 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.24 | -0.03 | 1.2 | 0 | 0 | 0 | 19W42 | 5 | 22.7 | 22.8 | 22.5 | 22.6 | +0.1 | +0.44 | 1.33 | 0.13 | 0.03 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.28 | 0 | 1.23 | 0 | 0 | 0.08 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 22.25 | 22.6 | 22.25 | 22.5 | +0.3 | +1.35 | 1.58 | 0.1 | 0.03 | 0.02 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.33 | 0 | 1.23 | 0 | 0 | 0.16 | 19W40 | 4 | 22.4 | 22.5 | 22.1 | 22.2 | -0.3 | -1.33 | 1.78 | 0.09 | 0.02 | 0.02 | 0 | -0.03 | 0 | 0 | -0.03 | 1.37 | +0.01 | 1.24 | 0 | 0 | 0.16 | 19W39 | 5 | 22.8 | 22.85 | 22.1 | 22.5 | -0.15 | -0.66 | 3.31 | 0.2 | 0.04 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.45 | +0 | 1.23 | 0 | 0 | 0.16 | 19W38 | 5 | 22.85 | 22.85 | 22.5 | 22.65 | +0.05 | +0.22 | 1.55 | 0.18 | 0.04 | 0.04 | 0.01 | -0.03 | 0 | 0 | -0.03 | 1.5 | -0.01 | 1.22 | 0 | 0 | 0.16 | 19W37 | 4 | 22.45 | 22.6 | 22.4 | 22.6 | +0.15 | +0.67 | 0.89 | 0.19 | 0.05 | 0.04 | 0.01 | -0.03 | 0 | -0.03 | -0.06 | 1.6 | +0 | 1.24 | -0.03 | 0 | 0.16 | 19W36 | 5 | 22.6 | 22.7 | 22.3 | 22.45 | +0.15 | +0.67 | 1.79 | 0.2 | 0.04 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.03 | 1.69 | 0 | 1.23 | 0 | 0.03 | 2.51 | 19W35 | 5 | 21.75 | 22.45 | 21.75 | 22.3 | +0.2 | +0.9 | 3.17 | 0.17 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.75 | -0.01 | 1.24 | +0 | 0.03 | 2.51 | 19W34 | 5 | 22.4 | 22.7 | 22.05 | 22.1 | -0.3 | -1.34 | 2.9 | 0.28 | 0.06 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 1.77 | +0 | 1.25 | 0 | 0.03 | 2.41 | 19W33 | 5 | 22 | 22.5 | 21.95 | 22.4 | +0.35 | +1.59 | 2.49 | 0.27 | 0.05 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.78 | -0.02 | 1.24 | 0 | 0.03 | 2.41 | 19W32 | 4 | 22.65 | 22.65 | 21.7 | 22.05 | -0.65 | -2.86 | 4.19 | 0.15 | 0.04 | 0.03 | 0.01 | -0.02 | 0 | +0 | -0.02 | 1.85 | 0 | 1.26 | +0 | 0.03 | 2.45 | 19W31 | 5 | 23.55 | 23.55 | 22.45 | 22.7 | -1 | -4.22 | 4.64 | 0.54 | 0.11 | 0.12 | 0.02 | -0.05 | 0 | -0.01 | -0.06 | 1.91 | -0.03 | 1.27 | +0.03 | 0.03 | 2.37 | 19W30 | 5 | 25.85 | 26 | 23.7 | 23.7 | -2.15 | -8.32 | 8.9 | 0.77 | 0.15 | 0.19 | 0.04 | -0.06 | 0 | 0 | -0.06 | 2.06 | 0 | 1.3 | 0 | 0 | 0 | 19W29 | 5 | 26 | 26.15 | 25.7 | 25.85 | -0.1 | -0.39 | 1.73 | 0.43 | 0.09 | 0.11 | 0.02 | +0.02 | 0 | 0 | +0.02 | 2.24 | -0.02 | 1.3 | -0.01 | 0 | 0 | 19W28 | 5 | 26.1 | 26.25 | 25.75 | 25.95 | -0.2 | -0.76 | 1.91 | 0.37 | 0.07 | 0.1 | 0.02 | +0.03 | 0 | 0 | +0.03 | 2.18 | -0.03 | 1.32 | -0.04 | 0.01 | 0.99 | 19W27 | 5 | 25.5 | 26.15 | 25.1 | 26.15 | +0.75 | +2.95 | 4.13 | 0.56 | 0.11 | 0.14 | 0.03 | +0.02 | 0 | -0.02 | +0 | 2.07 | +0.01 | 1.35 | 0 | 0.05 | 3.55 | 19W26 | 5 | 25.2 | 25.45 | 25.1 | 25.4 | +0.2 | +0.79 | 1.39 | 0.28 | 0.06 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 2 | -0.06 | 1.34 | 0 | 0.05 | 3.73 | 19W25 | 5 | 25.45 | 26.05 | 25.2 | 25.2 | -0.1 | -0.4 | 3.36 | 1.04 | 0.21 | 0.27 | 0.05 | +0 | 0 | 0 | 0 | 1.97 | -0.05 | 1.4 | +0 | 0.05 | 3.57 | 19W24 | 5 | 25.3 | 25.7 | 25 | 25.3 | +0.3 | +1.2 | 2.8 | 0.21 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 1.97 | +0 | 1.45 | +0 | 0.04 | 3.11 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 25.5 | 25.5 | 24.9 | 25 | -0.55 | -2.15 | 2.35 | 0.34 | 0.09 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 1.97 | +0.01 | 1.45 | +0 | 0.04 | 2.9 | 19W22 | 5 | 25.2 | 25.8 | 25.15 | 25.55 | +0.3 | +1.19 | 2.57 | 0.25 | 0.05 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.97 | +0.02 | 1.44 | +0 | 0.04 | 2.71 | 19W21 | 5 | 25.65 | 25.85 | 25.15 | 25.25 | -0.5 | -1.94 | 2.72 | 0.22 | 0.04 | 0.06 | 0.01 | -0.01 | 0 | +0 | 0 | 1.98 | +0.02 | 1.42 | +0 | 0.04 | 2.53 | 19W20 | 5 | 26.2 | 26.5 | 25.05 | 25.75 | -0.4 | -1.53 | 5.54 | 0.3 | 0.06 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 5.44 | -0.03 | 1.4 | +0.01 | 0.03 | 2.28 | 19W19 | 5 | 27.85 | 28.25 | 26.15 | 26.15 | -2.3 | -8.08 | 7.38 | 0.95 | 0.19 | 0.26 | 0.05 | -0.01 | 0 | 0 | -0.01 | 5.46 | -0.15 | 1.43 | 0 | 0.02 | 1.61 | 19W18 | 4 | 28.5 | 28.5 | 27.45 | 28.45 | -0.05 | -0.18 | 3.68 | 0.78 | 0.19 | 0.22 | 0.05 | +0 | 0 | 0 | +0 | 5.48 | -0.03 | 1.58 | -0.01 | 0.02 | 1.46 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|