|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.4 | 41.4 | 0 | 0% | 0.6% | 41.4 | 41.65 | 41.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 103 | 428.7萬 | 122 | 0.8張/筆 | 41.5元 | 2.23 | 13.75 | 0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 67 | 276.6萬 | 160 | 0.4張/筆 | 41.49元 | -0.2 (-0.48%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新84分 / 平均73分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 41.4元 (0元/ 0%) | 成交張數: 103張 | 成交金額: 429萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第105高 | - | 首日平盤 (0元/ 0%) | 第1629高 | 近4日新高 | 第1072高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 41.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 40.9 | 41.2 | 43 | 42.95 | 40.6 | 38.2 | 30.15 | 34.55 | 37.2 | 28.5 | 13.6 | - | - | 41.95 | 漲跌價 | +0.5 | +0.2 | -1.6 | -1.55 | +0.8 | +3.2 | +11.25 | +6.85 | +4.2 | +12.9 | +27.8 | - | - | -0.55 | 漲跌幅 | +1.22% | +0.49% | -3.72% | -3.61% | +1.97% | +8.38% | +37.3% | +19.8% | +11.3% | +45.3% | +204% | - | - | -1.31% | 振幅 | 0.98% | 2.79% | 5.58% | 8.96% | 12.8% | 21.6% | 67.8% | 77.7% | 72.2% | 115% | 300% | - | - | 13% | 成交張數 | 216 | 484 | 1,695 | 3,999 | 1.52萬 | 4.03萬 | 18.8萬 | 20.6萬 | 26萬 | 37萬 | 85.9萬 | - | - | 1.82萬 | 成交金額 | 895萬 | 1,990萬 | 7,037萬 | 1.7億 | 6.49億 | 17億 | 79.9億 | 85.3億 | 105億 | 138億 | 266億 | - | - | 7.72億 | 週轉率 | 0.63% | 1.43% | 4.99% | 11.8% | 44.8% | 119% | 552% | 607% | 766% | 1090% | 2531% | - | - | 53.6% |
結算價 41.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 41.4 | 41.65 | 41.4 | 41.4 | 0 | 0 | 0.6 | 103 | 122 | 0.85 | 0.04 | -34 | 0 | 0 | -34 | 5.99 | +5 | 1,027 | 0 | 0 | 0 | '24/04/25 | 41.65 | 41.65 | 41.35 | 41.4 | -0.2 | -0.48 | 0.72 | 66.7 | 160 | 0.42 | 0.03 | -14 | 0 | 0 | -14 | 6.09 | -1 | 1,022 | 0 | 0 | 0 | '24/04/24 | 41.3 | 41.7 | 41.3 | 41.6 | +0.7 | +1.71 | 0.98 | 45.6 | 70 | 0.65 | 0.02 | -14 | 0 | 0 | -14 | 6.13 | +4 | 1,023 | 0 | 0 | 0 | '24/04/23 | 40.7 | 41.1 | 40.7 | 40.9 | +0.3 | +0.74 | 0.99 | 85.4 | 141 | 0.61 | 0.03 | -4 | 0 | 0 | -4 | 6.17 | +1 | 1,019 | 0 | 0 | 0 | '24/04/22 | 41.1 | 41.25 | 40.55 | 40.6 | -0.6 | -1.46 | 1.7 | 183 | 162 | 1.13 | 0.07 | -58 | 0 | 0 | -58 | 6.18 | +6 | 1,018 | 0 | 0 | 0 | '24/04/19 | 41.7 | 41.7 | 40.4 | 41.2 | -0.65 | -1.55 | 3.11 | 451 | 335 | 1.35 | 0.19 | -162 | 0 | 0 | -162 | 6.3 | -44 | 1,012 | 0 | 0 | 0 | '24/04/18 | 42.2 | 42.2 | 41.8 | 41.85 | -0.35 | -0.83 | 0.95 | 144 | 156 | 0.92 | 0.06 | -5 | 0 | 0 | -5 | 6.75 | +4 | 1,056 | 0 | 0 | 0 | '24/04/17 | 42.4 | 42.5 | 42.2 | 42.2 | +0.3 | +0.72 | 0.72 | 78.3 | 152 | 0.52 | 0.03 | -6 | 0 | 0 | -6 | 6.76 | -5 | 1,052 | 0 | 0 | 0 | '24/04/16 | 42.3 | 42.5 | 41.3 | 41.9 | -0.6 | -1.41 | 2.82 | 298 | 317 | 0.94 | 0.12 | -82 | 0 | 0 | -82 | 6.81 | -12 | 1,057 | -1 | 0 | 0 | '24/04/15 | 42.8 | 42.8 | 42.3 | 42.5 | -0.5 | -1.16 | 1.16 | 240 | 393 | 0.61 | 0.1 | -15.9 | 0 | 0 | -15.9 | 7.04 | -6 | 1,069 | 0 | 1 | 0.09 | '24/04/12 | 43.2 | 43.35 | 42.8 | 43 | -0.2 | -0.46 | 1.27 | 282 | 259 | 1.09 | 0.12 | +26 | 0 | 0 | +26 | 7.1 | -57 | 1,075 | 0 | 1 | 0.09 | '24/04/11 | 43.6 | 43.6 | 43.1 | 43.2 | -0.55 | -1.26 | 1.14 | 255 | 331 | 0.77 | 0.11 | -33 | 0 | 0 | -33 | 7.03 | +23 | 1,132 | +1 | 1 | 0.09 | '24/04/10 | 44.05 | 44.15 | 43.6 | 43.75 | -0.25 | -0.57 | 1.25 | 230 | 630 | 0.36 | 0.1 | -39 | 0 | 0 | -39 | 7.11 | -12 | 1,109 | 0 | 0 | 0 | '24/04/09 | 43.4 | 44.25 | 43.4 | 44 | +0.45 | +1.03 | 1.95 | 430 | 476 | 0.9 | 0.19 | -35 | 0 | 0 | -35 | 7.23 | +4 | 1,121 | 0 | 0 | 0 | '24/04/08 | 43 | 43.55 | 42.55 | 43.55 | +0.55 | +1.28 | 2.33 | 279 | 418 | 0.67 | 0.12 | +13 | 0 | 0 | +13 | 7.33 | -21 | 1,117 | 0 | 0 | 0 | '24/04/03 | 43.4 | 43.45 | 43 | 43 | -0.5 | -1.15 | 1.03 | 138 | 223 | 0.62 | 0.06 | -53 | 0 | 0 | -53 | 7.29 | +4 | 1,138 | -8 | 0 | 0 | '24/04/02 | 43.25 | 43.55 | 43.1 | 43.5 | +0.3 | +0.69 | 1.04 | 196 | 354 | 0.55 | 0.09 | +33 | 0 | -49 | -16 | 7.45 | -3 | 1,134 | 0 | 8 | 0.71 | '24/04/01 | 43.15 | 43.5 | 43.1 | 43.2 | +0.3 | +0.7 | 0.93 | 182 | 325 | 0.56 | 0.08 | +43 | 0 | -31 | +12 | 7.32 | -4 | 1,137 | 0 | 8 | 0.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 43.2 | 43.2 | 42.7 | 42.9 | +0.05 | +0.12 | 1.17 | 129 | 218 | 0.59 | 0.06 | -26 | 0 | 0 | -26 | 7.2 | -12 | 1,141 | 0 | 8 | 0.7 | '24/03/28 | 43.35 | 43.4 | 42.75 | 42.85 | -0.1 | -0.23 | 1.51 | 182 | 255 | 0.71 | 0.08 | -35 | 0 | -5 | -40 | 7.27 | +4 | 1,153 | 0 | 8 | 0.69 | '24/03/27 | 43.05 | 43.1 | 42.75 | 42.95 | +0.2 | +0.47 | 0.82 | 243 | 266 | 0.91 | 0.1 | +14 | 0 | -20 | -6 | 7.37 | +9 | 1,149 | 0 | 8 | 0.7 | '24/03/26 | 44.1 | 44.1 | 42.55 | 42.75 | -1.2 | -2.73 | 3.53 | 532 | 529 | 1.01 | 0.23 | -6 | 0 | -35 | -41 | 7.33 | -83 | 1,140 | 0 | 8 | 0.7 | '24/03/25 | 44.8 | 44.8 | 43.95 | 43.95 | -0.5 | -1.12 | 1.91 | 276 | 446 | 0.62 | 0.12 | -66 | 0 | -16 | -82 | 7.34 | -17 | 1,223 | 0 | 8 | 0.65 | '24/03/22 | 44.3 | 44.85 | 43.7 | 44.45 | +0.15 | +0.34 | 2.6 | 453 | 463 | 0.98 | 0.2 | 0 | 0 | -5 | -5 | 7.54 | 0 | 1,240 | 0 | 8 | 0.65 | '24/03/21 | 44.95 | 45.2 | 44.15 | 44.3 | -0.2 | -0.45 | 2.36 | 671 | 838 | 0.8 | 0.3 | -155 | 0 | 0 | -155 | 7.54 | +67 | 1,240 | 0 | 8 | 0.65 | '24/03/20 | 43.2 | 44.75 | 43.1 | 44.5 | +1.65 | +3.85 | 3.85 | 933 | 881 | 1.06 | 0.41 | +53 | 0 | 0 | +53 | 7.99 | +63 | 1,173 | 0 | 8 | 0.68 | '24/03/19 | 42.55 | 43 | 42.55 | 42.85 | +0.35 | +0.82 | 1.06 | 257 | 226 | 1.14 | 0.11 | +20 | 0 | 0 | +20 | 7.86 | +2 | 1,110 | 0 | 8 | 0.72 | '24/03/18 | 42.45 | 42.9 | 42.2 | 42.5 | +0.55 | +1.31 | 1.67 | 328 | 281 | 1.17 | 0.14 | +52 | 0 | +19 | +71 | 7.8 | +34 | 1,108 | 0 | 8 | 0.72 | '24/03/15 | 42.9 | 43 | 41.8 | 41.95 | -0.65 | -1.53 | 2.82 | 333 | 281 | 1.19 | 0.14 | -97 | 0 | 0 | -97 | 7.64 | +19 | 1,074 | 0 | 8 | 0.74 | '24/03/14 | 42.3 | 43 | 42.15 | 42.6 | +0.4 | +0.95 | 2.01 | 234 | 216 | 1.08 | 0.1 | +20 | 0 | +9 | +29 | 7.91 | -22 | 1,055 | 0 | 8 | 0.76 | '24/03/13 | 43.4 | 43.6 | 41.95 | 42.2 | -1.15 | -2.65 | 3.81 | 689 | 445 | 1.55 | 0.29 | -19 | 0 | +5 | -14 | 7.85 | +11 | 1,077 | 0 | 8 | 0.74 | '24/03/12 | 43.45 | 43.5 | 43.2 | 43.35 | +0.3 | +0.7 | 0.7 | 314 | 274 | 1.14 | 0.14 | +69 | 0 | +8 | +77 | 7.9 | -14 | 1,066 | -1 | 8 | 0.75 | '24/03/11 | 42.6 | 43.65 | 42.4 | 43.05 | +1.25 | +2.99 | 2.99 | 506 | 513 | 0.99 | 0.22 | +182 | 0 | 0 | +182 | 7.76 | -22 | 1,080 | 0 | 9 | 0.83 | '24/03/08 | 43.7 | 44 | 41.5 | 41.8 | -1.55 | -3.58 | 5.77 | 663 | 537 | 1.23 | 0.28 | 0 | 0 | -21 | -21 | 7.23 | -33 | 1,102 | +1 | 9 | 0.82 | '24/03/07 | 43.5 | 43.7 | 42.6 | 43.35 | +0.25 | +0.58 | 2.55 | 617 | 453 | 1.36 | 0.27 | +110 | 0 | 0 | +110 | 7.24 | +10 | 1,135 | 0 | 8 | 0.7 | '24/03/06 | 43.5 | 43.6 | 42.5 | 43.1 | +0.2 | +0.47 | 2.56 | 537 | 431 | 1.24 | 0.23 | -1 | 0 | 0 | -1 | 6.91 | +65 | 1,125 | 0 | 8 | 0.71 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 41.95 | 42.9 | 41.95 | 42.9 | +1.1 | +2.63 | 2.27 | 580 | 376 | 1.54 | 0.25 | +180 | 0 | 0 | +180 | 6.91 | -4 | 1,060 | -1 | 8 | 0.75 | '24/03/04 | 42.25 | 42.25 | 41.7 | 41.8 | +0.1 | +0.24 | 1.32 | 149 | 184 | 0.81 | 0.06 | -6 | 0 | +3 | -3 | 6.38 | +10 | 1,064 | +1 | 9 | 0.85 | '24/03/01 | 42.3 | 42.3 | 41.7 | 41.7 | -0.25 | -0.6 | 1.43 | 120 | 164 | 0.73 | 0.05 | -13 | 0 | 0 | -13 | 6.4 | +9 | 1,054 | 0 | 8 | 0.76 | '24/02/29 | 41.95 | 42.2 | 41.6 | 41.95 | 0 | 0 | 1.43 | 147 | 169 | 0.87 | 0.06 | +7 | 0 | +4 | +11 | 6.48 | -7 | 1,045 | 0 | 8 | 0.77 | '24/02/27 | 42.4 | 42.5 | 41.55 | 41.95 | +0.15 | +0.36 | 2.27 | 266 | 273 | 0.97 | 0.11 | -43 | 0 | -3 | -46 | 6.46 | -10 | 1,052 | 0 | 8 | 0.76 | '24/02/26 | 41.2 | 41.8 | 41.2 | 41.8 | +0.7 | +1.7 | 1.46 | 154 | 199 | 0.77 | 0.06 | +33 | 0 | 0 | +33 | 6.59 | +10 | 1,062 | 0 | 8 | 0.75 | '24/02/23 | 41.85 | 41.85 | 41.05 | 41.1 | -0.4 | -0.96 | 1.93 | 155 | 185 | 0.84 | 0.06 | -17 | 0 | 0 | -17 | 6.49 | -9 | 1,052 | 0 | 8 | 0.76 | '24/02/22 | 41.9 | 42.25 | 41.4 | 41.5 | -0.25 | -0.6 | 2.04 | 248 | 228 | 1.09 | 0.1 | -41 | 0 | 0 | -41 | 6.6 | -17 | 1,061 | 0 | 8 | 0.75 | '24/02/21 | 41.25 | 41.8 | 41 | 41.75 | +0.65 | +1.58 | 1.95 | 250 | 265 | 0.94 | 0.1 | +90 | 0 | 0 | +90 | 6.72 | +30 | 1,078 | -3 | 8 | 0.74 | '24/02/20 | 41.35 | 41.55 | 40.7 | 41.1 | -0.05 | -0.12 | 2.07 | 148 | 180 | 0.82 | 0.06 | -52 | 0 | +3 | -49 | 6.47 | +4 | 1,048 | 0 | 11 | 1.05 | '24/02/19 | 41.05 | 41.6 | 40.75 | 41.15 | +0.2 | +0.49 | 2.08 | 149 | 213 | 0.7 | 0.06 | +17 | 0 | 0 | +17 | 6.68 | -2 | 1,044 | 0 | 11 | 1.05 | '24/02/16 | 40.2 | 40.95 | 40.2 | 40.95 | +0.35 | +0.86 | 1.85 | 268 | 245 | 1.09 | 0.11 | +36 | 0 | +25 | +61 | 6.64 | +8 | 1,046 | 0 | 11 | 1.05 | '24/02/15 | 40.45 | 41 | 40.05 | 40.6 | +0.6 | +1.5 | 2.38 | 193 | 218 | 0.88 | 0.08 | +39 | 0 | 0 | +39 | 6.57 | +1 | 1,038 | 0 | 11 | 1.06 | '24/02/05 | 40.7 | 40.7 | 40 | 40 | -0.65 | -1.6 | 1.72 | 203 | 217 | 0.93 | 0.08 | -108 | 0 | 0 | -108 | 6.45 | 0 | 1,037 | 0 | 11 | 1.06 | '24/02/02 | 41.3 | 41.4 | 40.6 | 40.65 | -0.55 | -1.33 | 1.94 | 156 | 160 | 0.98 | 0.06 | -93 | 0 | 0 | -93 | 6.77 | -2 | 1,037 | 0 | 11 | 1.06 | '24/02/01 | 41.2 | 41.4 | 40.6 | 41.2 | +0.35 | +0.86 | 1.96 | 97 | 113 | 0.86 | 0.04 | +2 | 0 | +6 | +8 | 7.09 | +6 | 1,039 | 0 | 11 | 1.06 | '24/01/31 | 40.7 | 41.2 | 40.5 | 40.85 | +0.15 | +0.37 | 1.72 | 193 | 146 | 1.32 | 0.08 | +52 | 0 | 0 | +52 | 7.15 | +26 | 1,033 | 0 | 11 | 1.06 | '24/01/30 | 40.45 | 40.95 | 40.45 | 40.7 | -0.2 | -0.49 | 1.22 | 87.6 | 107 | 0.82 | 0.04 | +1 | 0 | 0 | +1 | 7 | +13 | 1,007 | 0 | 11 | 1.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 41 | 41.25 | 40.85 | 40.9 | +0.3 | +0.74 | 0.99 | 70.6 | 100 | 0.71 | 0.03 | +13 | 0 | 0 | +13 | 7 | -3 | 994 | 0 | 11 | 1.11 | '24/01/26 | 40.9 | 41.1 | 40.5 | 40.6 | -0.2 | -0.49 | 1.47 | 111 | 103 | 1.07 | 0.05 | -15 | 0 | 0 | -15 | 6.96 | -2 | 997 | 0 | 11 | 1.1 | '24/01/25 | 41.75 | 41.75 | 40.75 | 40.8 | -0.75 | -1.81 | 2.41 | 121 | 125 | 0.97 | 0.05 | -58 | 0 | 0 | -58 | 7 | +6 | 999 | 0 | 11 | 1.1 | '24/01/24 | 41.65 | 42 | 41.55 | 41.55 | -0.1 | -0.24 | 1.08 | 135 | 128 | 1.05 | 0.06 | +7 | 0 | 0 | +7 | 7.17 | -1 | 993 | 0 | 11 | 1.11 | '24/01/23 | 41.8 | 42.35 | 41.4 | 41.65 | +0.2 | +0.48 | 2.29 | 149 | 159 | 0.94 | 0.06 | 0 | 0 | +1 | +1 | 7.15 | +20 | 994 | 0 | 11 | 1.11 | '24/01/22 | 40.7 | 41.6 | 40.7 | 41.45 | +0.85 | +2.09 | 2.22 | 134 | 147 | 0.91 | 0.06 | +73 | 0 | 0 | +73 | 7.16 | +15 | 974 | 0 | 11 | 1.13 | '24/01/19 | 40 | 40.8 | 40 | 40.6 | +0.6 | +1.5 | 2 | 128 | 128 | 1 | 0.05 | +33 | 0 | 0 | +33 | 6.94 | +1 | 959 | 0 | 11 | 1.15 | '24/01/18 | 40.2 | 40.75 | 39.75 | 40 | -0.2 | -0.5 | 2.49 | 188 | 143 | 1.32 | 0.08 | +11 | 0 | 0 | +11 | 6.85 | -44 | 958 | -11 | 11 | 1.15 | '24/01/17 | 41 | 41.35 | 40.2 | 40.2 | -0.65 | -1.59 | 2.82 | 162 | 119 | 1.36 | 0.07 | -72 | 0 | 0 | -72 | 6.8 | +6 | 1,002 | +1 | 22 | 2.2 | '24/01/16 | 41 | 41.2 | 40.7 | 40.85 | -0.15 | -0.37 | 1.22 | 117 | 92 | 1.27 | 0.05 | -30 | 0 | 0 | -30 | 7.01 | +8 | 996 | 0 | 21 | 2.11 | '24/01/15 | 40.5 | 41.3 | 40.5 | 41 | +0.5 | +1.23 | 1.98 | 85.1 | 79 | 1.08 | 0.03 | +19 | 0 | 0 | +19 | 7.1 | -8 | 988 | 0 | 21 | 2.13 | '24/01/12 | 41.1 | 41.1 | 40.3 | 40.5 | -0.35 | -0.86 | 1.96 | 143 | 116 | 1.24 | 0.06 | -80 | 0 | 0 | -80 | 7.05 | -10 | 996 | 0 | 21 | 2.11 | '24/01/11 | 40.35 | 41 | 40.1 | 40.85 | +0.5 | +1.24 | 2.23 | 189 | 267 | 0.71 | 0.08 | +72 | 0 | 0 | +72 | 7.28 | -35 | 1,006 | -2 | 21 | 2.09 | '24/01/10 | 41 | 41.25 | 40.35 | 40.35 | -0.7 | -1.71 | 2.19 | 261 | 167 | 1.56 | 0.11 | -17 | 0 | 0 | -17 | 7.15 | +4 | 1,041 | -1 | 23 | 2.21 | '24/01/09 | 42.2 | 42.45 | 41 | 41.05 | -1.15 | -2.73 | 3.44 | 372 | 202 | 1.84 | 0.15 | -142 | 0 | 0 | -142 | 7.49 | +6 | 1,037 | +1 | 24 | 2.31 | '24/01/08 | 42.4 | 42.4 | 41.8 | 42.2 | +0.25 | +0.6 | 1.43 | 179 | 239 | 0.75 | 0.08 | +52 | 0 | 0 | +52 | 7.91 | -37 | 1,031 | +10 | 23 | 2.23 | '24/01/05 | 42.3 | 42.3 | 41.85 | 41.95 | 0 | 0 | 1.07 | 119 | 100 | 1.19 | 0.05 | +33 | 0 | 0 | +33 | 7.75 | -11 | 1,068 | 0 | 13 | 1.22 | '24/01/04 | 42.5 | 42.5 | 41.85 | 41.95 | 0 | 0 | 1.55 | 185 | 145 | 1.27 | 0.08 | -19 | 0 | 0 | -19 | 7.66 | -26 | 1,079 | 0 | 13 | 1.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 42.3 | 42.55 | 41.85 | 41.95 | -0.35 | -0.83 | 1.65 | 119 | 125 | 0.95 | 0.05 | -2 | 0 | 0 | -2 | 7.78 | -1 | 1,105 | 0 | 13 | 1.18 | '24/01/02 | 42.7 | 42.7 | 41.95 | 42.3 | +0.35 | +0.83 | 1.79 | 85.6 | 85 | 1.01 | 0.04 | +15 | 0 | 0 | +15 | 7.78 | -12 | 1,106 | 0 | 13 | 1.18 | '23/12/29 | 42.7 | 42.7 | 41.85 | 41.95 | -0.3 | -0.71 | 2.01 | 160 | 131 | 1.22 | 0.07 | -57 | 0 | 0 | -57 | 7.74 | -41 | 1,118 | -2 | 13 | 1.16 | '23/12/28 | 43 | 43 | 41.9 | 42.25 | -0.3 | -0.71 | 2.59 | 236 | 206 | 1.15 | 0.1 | -51 | 0 | 0 | -51 | 7.9 | +4 | 1,159 | -1 | 15 | 1.29 | '23/12/27 | 42 | 42.8 | 41.8 | 42.55 | +0.85 | +2.04 | 2.4 | 248 | 217 | 1.14 | 0.11 | +84 | 0 | 0 | +84 | 8.06 | +8 | 1,155 | +1 | 16 | 1.39 | '23/12/26 | 41.5 | 41.75 | 41.4 | 41.7 | +0.2 | +0.48 | 0.84 | 110 | 106 | 1.04 | 0.05 | +2 | 0 | 0 | +2 | 7.82 | -26 | 1,147 | -6 | 15 | 1.31 | '23/12/25 | 41.8 | 42.25 | 41.5 | 41.5 | -0.3 | -0.72 | 1.79 | 177 | 157 | 1.13 | 0.07 | -25 | 0 | 0 | -25 | 7.82 | -31 | 1,173 | -1 | 21 | 1.79 | '23/12/22 | 42.5 | 42.8 | 41.7 | 41.8 | -0.45 | -1.07 | 2.6 | 242 | 211 | 1.15 | 0.1 | -82 | 0 | 0 | -82 | 7.89 | -35 | 1,204 | 0 | 22 | 1.83 | '23/12/21 | 43 | 43 | 42.15 | 42.25 | -0.85 | -1.97 | 1.97 | 229 | 209 | 1.1 | 0.1 | -52 | 0 | 0 | -52 | 8.13 | -14 | 1,239 | -2 | 22 | 1.78 | '23/12/20 | 43.2 | 43.55 | 43 | 43.1 | -0.05 | -0.12 | 1.27 | 259 | 197 | 1.32 | 0.11 | +51 | 0 | +1 | +52 | 8.29 | -10 | 1,253 | 0 | 24 | 1.92 | '23/12/19 | 43 | 43.3 | 42.55 | 43.15 | +0.15 | +0.35 | 1.74 | 320 | 230 | 1.39 | 0.14 | -22 | 0 | 0 | -22 | 8.14 | -25 | 1,263 | 0 | 24 | 1.9 | '23/12/18 | 43.3 | 43.8 | 42.75 | 43 | +0.05 | +0.12 | 2.44 | 256 | 296 | 0.86 | 0.11 | -61 | 0 | 0 | -61 | 8.2 | +19 | 1,288 | 0 | 24 | 1.86 | '23/12/15 | 42.9 | 43.2 | 42.5 | 42.95 | +0.2 | +0.47 | 1.64 | 361 | 294 | 1.23 | 0.15 | +16 | 0 | 0 | +16 | 8.37 | -2 | 1,269 | 0 | 24 | 1.89 | '23/12/14 | 43.6 | 43.7 | 42.5 | 42.75 | -0.1 | -0.23 | 2.8 | 343 | 309 | 1.11 | 0.15 | +19 | 0 | 0 | +19 | 8.33 | +8 | 1,271 | 0 | 24 | 1.89 | '23/12/13 | 42.1 | 42.95 | 42.1 | 42.85 | +0.75 | +1.78 | 2.02 | 308 | 277 | 1.11 | 0.13 | +95 | 0 | 0 | +95 | 8.27 | -10 | 1,263 | 0 | 24 | 1.9 | '23/12/12 | 42.7 | 43.15 | 41.65 | 42.1 | -0.3 | -0.71 | 3.54 | 577 | 443 | 1.3 | 0.24 | +75 | 0 | 0 | +75 | 7.99 | -90 | 1,273 | +2 | 24 | 1.89 | '23/12/11 | 42.1 | 42.9 | 42.1 | 42.4 | -1.85 | -4.18 | 1.81 | 917 | 682 | 1.34 | 0.39 | -1 | 0 | -3 | -4 | 7.78 | -36 | 1,363 | -3 | 22 | 1.61 | '23/12/08 | 44.4 | 44.4 | 43.85 | 44.25 | +0.2 | +0.45 | 1.25 | 427 | 281 | 1.52 | 0.19 | +181 | 0 | 0 | +181 | 7.78 | -23 | 1,399 | +2 | 25 | 1.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 45.55 | 45.7 | 44.05 | 44.05 | -0.95 | -2.11 | 3.67 | 855 | 633 | 1.35 | 0.38 | -65 | 0 | -3 | -68 | 7.25 | +37 | 1,422 | +1 | 23 | 1.62 | '23/12/06 | 44.8 | 45.35 | 44.45 | 45 | +0.7 | +1.58 | 2.03 | 653 | 550 | 1.19 | 0.29 | +117 | 0 | 0 | +117 | 7.46 | -2 | 1,385 | 0 | 22 | 1.59 | '23/12/05 | 44 | 44.7 | 43.4 | 44.3 | +0.3 | +0.68 | 2.95 | 469 | 381 | 1.23 | 0.21 | +113 | 0 | -6 | +107 | 7.12 | -24 | 1,387 | +1 | 22 | 1.59 | '23/12/04 | 44.6 | 45.75 | 43.85 | 44 | -0.35 | -0.79 | 4.28 | 983 | 752 | 1.31 | 0.44 | -129 | 0 | 0 | -129 | 6.78 | +44 | 1,411 | -1 | 21 | 1.49 | '23/12/01 | 44 | 44.55 | 43.4 | 44.35 | +0.55 | +1.26 | 2.63 | 1,010 | 745 | 1.36 | 0.45 | +157 | 0 | 0 | +157 | 7.41 | -23 | 1,367 | +2 | 22 | 1.61 | '23/11/30 | 43 | 43.95 | 42.7 | 43.8 | +1.45 | +3.42 | 2.95 | 1,074 | 855 | 1.26 | 0.47 | +60 | 0 | +3 | +63 | 6.95 | +33 | 1,390 | -2 | 20 | 1.44 | '23/11/29 | 41.95 | 42.5 | 41.9 | 42.35 | +0.65 | +1.56 | 1.44 | 537 | 448 | 1.2 | 0.23 | +192 | 0 | 0 | +192 | 6.78 | -20 | 1,357 | 0 | 22 | 1.62 | '23/11/28 | 40.9 | 41.75 | 40.9 | 41.7 | +0.8 | +1.96 | 2.08 | 326 | 273 | 1.19 | 0.14 | +215 | 0 | 0 | +215 | 6.21 | -51 | 1,377 | +2 | 22 | 1.6 | '23/11/27 | 41.8 | 41.85 | 40.85 | 40.9 | -0.95 | -2.27 | 2.39 | 408 | 300 | 1.36 | 0.17 | +15 | 0 | -1 | +14 | 5.58 | +4 | 1,428 | +2 | 20 | 1.4 | '23/11/24 | 41.9 | 42.35 | 41.65 | 41.85 | -0.15 | -0.36 | 1.67 | 275 | 237 | 1.16 | 0.12 | -38 | 0 | 0 | -38 | 5.54 | -4 | 1,424 | 0 | 18 | 1.26 | '23/11/23 | 42.1 | 42.6 | 41.7 | 42 | +0.2 | +0.48 | 2.15 | 590 | 478 | 1.23 | 0.25 | -43 | 0 | 0 | -43 | 5.65 | -19 | 1,428 | -2 | 18 | 1.26 | '23/11/22 | 41.7 | 42.05 | 41.25 | 41.8 | +0.5 | +1.21 | 1.94 | 648 | 519 | 1.25 | 0.27 | +129 | 0 | +1 | +130 | 5.77 | +16 | 1,447 | 0 | 20 | 1.38 | '23/11/21 | 41.3 | 41.6 | 41 | 41.3 | +0.05 | +0.12 | 1.45 | 425 | 381 | 1.12 | 0.18 | +95 | 0 | 0 | +95 | 5.39 | -29 | 1,431 | 0 | 20 | 1.4 | '23/11/20 | 41.2 | 41.45 | 40.45 | 41.25 | +0.35 | +0.86 | 2.44 | 528 | 552 | 0.96 | 0.22 | +167 | 0 | 0 | +167 | 5.1 | -5 | 1,460 | +1 | 20 | 1.37 | '23/11/17 | 41 | 41.4 | 40.65 | 40.9 | 0 | 0 | 1.83 | 323 | 246 | 1.31 | 0.13 | +31 | 0 | 0 | +31 | 4.61 | +19 | 1,465 | 0 | 19 | 1.3 | '23/11/16 | 41.25 | 41.3 | 40.65 | 40.9 | +0.3 | +0.74 | 1.6 | 326 | 303 | 1.08 | 0.13 | -5 | 0 | 0 | -5 | 4.52 | +19 | 1,446 | -1 | 19 | 1.31 | '23/11/15 | 41.05 | 41.7 | 40.5 | 40.6 | -0.3 | -0.73 | 2.93 | 1,000 | 819 | 1.22 | 0.41 | +181 | 0 | +39 | +220 | 4.54 | -40 | 1,427 | +1 | 20 | 1.4 | '23/11/14 | 40.15 | 41 | 39.85 | 40.9 | +0.95 | +2.38 | 2.88 | 614 | 507 | 1.21 | 0.25 | +180 | 0 | +70 | +250 | 3.96 | -78 | 1,467 | +1 | 19 | 1.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 39 | 40 | 38.5 | 39.95 | +0.1 | +0.25 | 3.76 | 685 | 493 | 1.39 | 0.27 | +149 | 0 | 0 | +149 | 3.43 | +10 | 1,545 | -1 | 18 | 1.17 | '23/11/10 | 41.25 | 41.25 | 39.8 | 39.85 | -1.15 | -2.8 | 3.54 | 625 | 492 | 1.27 | 0.25 | -149 | 0 | 0 | -149 | 2.98 | -28 | 1,535 | +1 | 19 | 1.24 | '23/11/09 | 40.55 | 41.3 | 39.85 | 41 | +1 | +2.5 | 3.62 | 723 | 594 | 1.22 | 0.29 | +28 | 0 | 0 | +28 | 3.39 | -25 | 1,563 | +1 | 18 | 1.15 | '23/11/08 | 40.55 | 40.75 | 40 | 40 | +0.1 | +0.25 | 1.88 | 392 | 302 | 1.3 | 0.16 | +47 | 0 | 0 | +47 | 3.31 | -2 | 1,588 | 0 | 17 | 1.07 | '23/11/07 | 40.65 | 40.85 | 39.6 | 39.9 | -1.1 | -2.68 | 3.05 | 545 | 443 | 1.23 | 0.22 | +14 | 0 | 0 | +14 | 3.17 | -15 | 1,590 | +1 | 17 | 1.07 | '23/11/06 | 42.55 | 42.55 | 40.5 | 41 | +2.3 | +5.94 | 5.3 | 1,451 | 1,049 | 1.38 | 0.6 | -192 | 0 | 0 | -192 | 3.16 | -10 | 1,605 | -5 | 16 | 1 | '23/11/03 | 39.25 | 39.25 | 38.5 | 38.7 | -0.2 | -0.51 | 1.93 | 239 | 207 | 1.15 | 0.09 | -26 | 0 | 0 | -26 | 3.71 | +63 | 1,615 | +2 | 21 | 1.3 | '23/11/02 | 38.05 | 38.9 | 38.05 | 38.9 | +1.35 | +3.6 | 2.26 | 312 | 253 | 1.23 | 0.12 | +113 | 0 | 0 | +113 | 3.78 | +9 | 1,552 | -19 | 19 | 1.22 | '23/11/01 | 38 | 38.1 | 37.5 | 37.55 | -0.15 | -0.4 | 1.59 | 168 | 154 | 1.09 | 0.06 | -1 | 0 | 0 | -1 | 3.45 | -2 | 1,543 | +6 | 38 | 2.46 | '23/10/31 | 39.5 | 40.3 | 37.6 | 37.7 | -1.35 | -3.46 | 6.91 | 494 | 394 | 1.25 | 0.19 | -179 | 0 | 0 | -179 | 3.46 | +8 | 1,545 | -8 | 32 | 2.07 | '23/10/30 | 38.6 | 39.15 | 38.25 | 39.05 | +0.85 | +2.23 | 2.36 | 280 | 212 | 1.32 | 0.11 | +82 | 0 | 0 | +82 | 3.97 | -24 | 1,537 | -2 | 40 | 2.6 | '23/10/27 | 39 | 39.2 | 38.1 | 38.2 | -0.45 | -1.16 | 2.85 | 411 | 259 | 1.59 | 0.16 | -111 | 0 | 0 | -111 | 3.78 | -8 | 1,561 | 0 | 42 | 2.69 | '23/10/26 | 38.9 | 39.25 | 38.6 | 38.65 | -0.75 | -1.9 | 1.65 | 258 | 204 | 1.27 | 0.1 | -18 | 0 | 0 | -18 | 4.06 | +1 | 1,569 | +25 | 42 | 2.68 | '23/10/25 | 39.65 | 39.85 | 39.1 | 39.4 | +0.2 | +0.51 | 1.91 | 343 | 222 | 1.54 | 0.13 | +91 | 0 | 0 | +91 | 4.1 | -3 | 1,568 | 0 | 17 | 1.08 | '23/10/24 | 38.7 | 39.5 | 38.7 | 39.2 | +0.7 | +1.82 | 2.08 | 296 | 251 | 1.18 | 0.12 | +30 | 0 | 0 | +30 | 3.83 | +3 | 1,571 | -8 | 17 | 1.08 | '23/10/23 | 38.05 | 39.65 | 38 | 38.5 | +0.45 | +1.18 | 4.34 | 357 | 308 | 1.16 | 0.14 | +76 | 0 | 0 | +76 | 3.95 | +13 | 1,568 | -1 | 25 | 1.59 | '23/10/20 | 39.05 | 39.1 | 38 | 38.05 | -0.75 | -1.93 | 2.84 | 401 | 335 | 1.2 | 0.15 | -21 | 0 | 0 | -21 | 3.72 | -20 | 1,555 | +1 | 26 | 1.67 | '23/10/19 | 38.6 | 39.1 | 38.25 | 38.8 | +0.3 | +0.78 | 2.21 | 401 | 327 | 1.22 | 0.15 | +43 | 0 | 0 | +43 | 3.78 | -41 | 1,575 | -2 | 25 | 1.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 39.2 | 39.25 | 38.2 | 38.5 | -0.1 | -0.26 | 2.72 | 478 | 379 | 1.26 | 0.18 | +45 | 0 | -35 | +10 | 3.51 | -35 | 1,616 | -2 | 27 | 1.67 | '23/10/17 | 39.65 | 39.9 | 38.45 | 38.6 | -0.65 | -1.66 | 3.69 | 626 | 489 | 1.28 | 0.25 | -6 | 0 | -2 | -8 | 3.36 | +49 | 1,651 | +3 | 29 | 1.76 | '23/10/16 | 39.9 | 40.7 | 39.25 | 39.25 | -1.35 | -3.33 | 3.57 | 863 | 651 | 1.33 | 0.34 | +149 | 0 | 0 | +149 | 3.38 | +18 | 1,602 | -1 | 26 | 1.62 | '23/10/13 | 41.1 | 41.85 | 40.55 | 40.6 | -0.4 | -0.98 | 3.17 | 806 | 660 | 1.22 | 0.33 | -43 | 0 | 0 | -43 | 2.95 | 0 | 1,584 | -5 | 27 | 1.7 | '23/10/12 | 40.25 | 41.2 | 39.25 | 41 | +0.25 | +0.61 | 4.79 | 1,062 | 849 | 1.25 | 0.43 | +154 | 0 | 0 | +154 | 3.07 | -71 | 1,584 | -12 | 32 | 2.02 | '23/10/11 | 43.15 | 43.15 | 40.75 | 40.75 | -4.5 | -9.94 | 5.3 | 2,985 | 2,060 | 1.45 | 1.23 | -480 | 0 | -5 | -485 | 2.59 | -45 | 1,655 | -46 | 44 | 2.66 | '23/10/06 | 45.1 | 45.35 | 44.55 | 45.25 | +0.15 | +0.33 | 1.77 | 1,841 | 1,288 | 1.43 | 0.83 | -156 | 0 | 0 | -156 | 4 | -37 | 1,700 | 0 | 90 | 5.29 | '23/10/05 | 44.15 | 45.6 | 43.65 | 45.1 | +0.85 | +1.92 | 4.41 | 2,179 | 1,522 | 1.43 | 0.98 | -99 | 0 | 0 | -99 | 4.44 | -43 | 1,737 | +5 | 90 | 5.18 | '23/10/04 | 43.05 | 44.3 | 42.4 | 44.25 | +0.6 | +1.37 | 4.35 | 1,250 | 969 | 1.29 | 0.54 | -56 | 0 | 0 | -56 | 4.73 | -12 | 1,780 | +1 | 85 | 4.78 | '23/10/03 | 43 | 44.25 | 42.55 | 43.65 | +0.65 | +1.51 | 3.95 | 1,339 | 959 | 1.4 | 0.58 | -105 | 0 | 0 | -105 | 4.89 | -13 | 1,792 | +7 | 84 | 4.69 | '23/10/02 | 42.4 | 43.35 | 42.3 | 43 | +1.05 | +2.5 | 2.5 | 860 | 698 | 1.23 | 0.37 | +151 | 0 | -47 | +104 | 5.2 | +83 | 1,805 | -8 | 77 | 4.27 | '23/09/28 | 42.15 | 43.25 | 41.95 | 41.95 | +0.2 | +0.48 | 3.11 | 986 | 762 | 1.29 | 0.42 | +214 | 0 | 0 | +214 | 4.73 | +1 | 1,722 | +3 | 85 | 4.94 | '23/09/27 | 42.3 | 42.8 | 41.65 | 41.75 | -0.65 | -1.53 | 2.71 | 658 | 472 | 1.39 | 0.28 | +121 | 0 | +6 | +127 | 4.05 | -16 | 1,721 | 0 | 82 | 4.76 | '23/09/26 | 42.95 | 43.6 | 42.3 | 42.4 | -0.45 | -1.05 | 3.03 | 743 | 590 | 1.26 | 0.32 | -4 | 0 | -3 | -7 | 3.65 | -32 | 1,737 | +2 | 82 | 4.72 | '23/09/25 | 43 | 44.35 | 42.5 | 42.85 | +0.85 | +2.02 | 4.4 | 1,429 | 1,180 | 1.21 | 0.62 | -314 | 0 | +3 | -311 | 3.66 | +70 | 1,769 | +3 | 80 | 4.52 | '23/09/22 | 40.65 | 42.3 | 40.65 | 42 | -0.3 | -0.71 | 3.9 | 1,456 | 927 | 1.57 | 0.61 | +489 | 0 | +3 | +492 | 4.58 | +22 | 1,699 | -10 | 77 | 4.53 | '23/09/21 | 43.3 | 43.3 | 41.7 | 42.3 | -1 | -2.31 | 3.7 | 1,401 | 1,004 | 1.4 | 0.59 | +235 | 0 | +8 | +243 | 3.15 | -88 | 1,677 | -22 | 87 | 5.19 | '23/09/20 | 44.2 | 45.1 | 42.6 | 43.3 | -0.8 | -1.81 | 5.67 | 1,607 | 1,357 | 1.18 | 0.7 | +145 | 0 | +2 | +147 | 2.45 | -237 | 1,765 | +14 | 109 | 6.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 44.45 | 46.4 | 43.8 | 44.1 | 0 | 0 | 5.9 | 2,811 | 2,039 | 1.38 | 1.27 | -85 | 0 | +31 | -54 | 2.04 | +67 | 2,002 | -35 | 95 | 4.75 | '23/09/18 | 44.8 | 44.8 | 43.75 | 44.1 | -0.3 | -0.68 | 2.36 | 922 | 740 | 1.25 | 0.41 | +97 | 0 | +1 | +98 | 2.27 | -56 | 1,935 | -2 | 130 | 6.72 | '23/09/15 | 45.5 | 46.1 | 44.4 | 44.4 | -1.15 | -2.52 | 3.73 | 1,662 | 1,230 | 1.35 | 0.75 | +59 | 0 | +1 | +60 | 1.92 | -67 | 1,991 | -10 | 132 | 6.63 | '23/09/14 | 47.35 | 47.85 | 45.25 | 45.55 | -0.55 | -1.19 | 5.64 | 3,282 | 2,414 | 1.36 | 1.53 | -162 | 0 | 0 | -162 | 1.69 | -85 | 2,058 | 0 | 142 | 6.9 | '23/09/13 | 45.35 | 46.45 | 44.7 | 46.1 | +1 | +2.22 | 3.88 | 1,763 | 1,348 | 1.31 | 0.81 | +76 | 0 | 0 | +76 | 2.04 | -33 | 2,143 | +7 | 142 | 6.63 | '23/09/12 | 45 | 46.9 | 44 | 45.1 | +0.1 | +0.22 | 6.44 | 3,144 | 2,302 | 1.37 | 1.43 | -51 | 0 | 0 | -51 | 1.76 | -12 | 2,176 | +32 | 135 | 6.2 | '23/09/11 | 46 | 47.2 | 44.8 | 45 | +1.55 | +3.57 | 5.52 | 5,982 | 4,223 | 1.42 | 2.75 | -94 | 0 | -3 | -97 | 1.83 | +253 | 2,188 | +17 | 103 | 4.71 | '23/09/08 | 45.2 | 45.8 | 43.25 | 43.45 | -1.85 | -4.08 | 5.63 | 2,668 | 2,426 | 1.1 | 1.18 | -174 | 0 | +3 | -171 | 2.04 | -115 | 1,935 | -39 | 86 | 4.44 | '23/09/07 | 44.5 | 47.1 | 44.45 | 45.3 | +0.45 | +1 | 5.91 | 4,441 | 3,245 | 1.37 | 2.04 | -1 | 0 | -1 | -2 | 2.47 | +58 | 2,050 | +31 | 125 | 6.1 | '23/09/06 | 48.9 | 49.85 | 44.5 | 44.85 | -3.9 | -8 | 11 | 10,892 | 7,073 | 1.54 | 5.1 | +210 | 0 | -10 | +200 | 2.46 | -102 | 1,992 | -209 | 94 | 4.72 | '23/09/05 | 45.2 | 48.75 | 45 | 48.75 | +4.4 | +9.92 | 8.46 | 8,263 | 5,264 | 1.57 | 3.88 | -195 | 0 | -4 | -199 | 1.86 | -179 | 2,094 | +218 | 303 | 14.5 | '23/09/04 | 40.75 | 44.35 | 40.35 | 44.35 | +4 | +9.91 | 9.91 | 4,703 | 3,487 | 1.35 | 2.03 | +33 | 0 | -4 | +29 | 2 | +496 | 2,273 | +43 | 85 | 3.74 | '23/09/01 | 40.55 | 41.2 | 40 | 40.35 | +0.05 | +0.12 | 2.98 | 1,031 | 866 | 1.19 | 0.42 | -56 | 0 | -1 | -57 | 1.83 | +20 | 1,777 | +5 | 42 | 2.36 | '23/08/31 | 39.8 | 40.55 | 39.2 | 40.3 | +0.5 | +1.26 | 3.39 | 1,113 | 915 | 1.22 | 0.44 | +143 | 0 | +0 | +143 | 1.95 | +10 | 1,757 | -10 | 37 | 2.11 | '23/08/30 | 40.5 | 40.9 | 39.6 | 39.8 | +0.2 | +0.51 | 3.28 | 1,592 | 1,211 | 1.31 | 0.64 | -44 | 0 | 0 | -44 | 1.59 | +34 | 1,747 | -18 | 47 | 2.69 | '23/08/29 | 38.4 | 41.8 | 38.2 | 39.6 | +0.4 | +1.02 | 9.18 | 2,336 | 1,609 | 1.45 | 0.93 | +68 | 0 | -1 | +67 | 1.6 | +5 | 1,713 | -15 | 65 | 3.79 | '23/08/28 | 43.4 | 44 | 39.2 | 39.2 | -4.35 | -9.99 | 11 | 3,946 | 2,925 | 1.35 | 1.63 | -228 | 0 | +6 | -222 | 1.4 | -352 | 1,708 | -15 | 80 | 4.68 | '23/08/25 | 42.1 | 45 | 42.1 | 43.55 | +0.45 | +1.04 | 6.73 | 3,516 | 2,551 | 1.38 | 1.55 | -6 | 0 | +12 | +6 | 2.04 | +182 | 2,060 | +4 | 95 | 4.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 43.85 | 44.65 | 42 | 43.1 | +0.35 | +0.82 | 6.2 | 4,020 | 2,870 | 1.4 | 1.75 | +74 | 0 | -3 | +71 | 1.98 | -71 | 1,878 | -6 | 91 | 4.85 | '23/08/23 | 43 | 47.35 | 42 | 42.75 | -0.95 | -2.17 | 12.2 | 9,454 | 6,621 | 1.43 | 4.21 | -98 | 0 | +1 | -97 | 1.75 | -175 | 1,949 | +20 | 97 | 4.98 | '23/08/22 | 40.8 | 43.7 | 40.2 | 43.7 | +3.95 | +9.94 | 8.81 | 8,247 | 4,717 | 1.75 | 3.55 | +194 | 0 | -2 | +192 | 2.03 | +827 | 2,124 | +21 | 77 | 3.63 | '23/08/21 | 39.6 | 40.85 | 38.7 | 39.75 | +0.6 | +1.53 | 5.49 | 1,352 | 1,018 | 1.33 | 0.54 | +7 | 0 | -1 | +6 | 1.3 | +45 | 1,297 | -4 | 56 | 4.32 | '23/08/18 | 41.8 | 43.1 | 39.05 | 39.15 | -2.65 | -6.34 | 9.69 | 2,514 | 1,931 | 1.3 | 1.03 | +76 | 0 | +4 | +80 | 1.26 | -3 | 1,252 | -41 | 60 | 4.79 | '23/08/17 | 42.4 | 43.45 | 41.45 | 41.8 | -0.7 | -1.65 | 4.71 | 2,986 | 2,239 | 1.33 | 1.27 | -62 | 0 | 0 | -62 | 1.01 | -182 | 1,255 | -16 | 101 | 8.05 | '23/08/16 | 41 | 42.5 | 40 | 42.5 | +1.1 | +2.66 | 6.04 | 3,143 | 2,337 | 1.34 | 1.31 | +70 | 0 | +1 | +71 | 1.18 | +130 | 1,437 | +8 | 117 | 8.14 | '23/08/15 | 40.8 | 43.55 | 40.6 | 41.4 | +0.85 | +2.1 | 7.27 | 7,088 | 4,721 | 1.5 | 2.96 | -2 | 0 | -4 | -6 | 0.98 | +109 | 1,307 | +30 | 109 | 8.34 | '23/08/14 | 37.25 | 40.7 | 37.2 | 40.55 | +3.4 | +9.15 | 9.42 | 7,261 | 4,982 | 1.46 | 2.84 | -37 | 0 | -6 | -43 | 0.96 | +327 | 1,198 | +76 | 79 | 6.59 | '23/08/11 | 35.2 | 37.15 | 34.85 | 37.15 | +3.35 | +9.91 | 6.8 | 3,568 | 2,093 | 1.7 | 1.31 | +37 | 0 | -7 | +30 | 1.04 | +506 | 871 | +3 | 3 | 0.34 | '23/08/10 | 33.5 | 34 | 32.75 | 33.8 | +0.4 | +1.2 | 3.74 | 128 | 144 | 0.89 | 0.04 | +18 | 0 | +2 | +20 | 0.93 | -17 | 365 | -1 | 0 | 0 | '23/08/09 | 33.8 | 34.1 | 33.35 | 33.4 | -0.3 | -0.89 | 2.23 | 36.6 | 85 | 0.43 | 0.01 | -2 | 0 | 0 | -2 | 0.88 | -5 | 382 | 0 | 1 | 0.26 | '23/08/08 | 34.75 | 34.75 | 33.7 | 33.7 | -0.7 | -2.03 | 3.05 | 130 | 115 | 1.13 | 0.04 | -6 | 0 | -1 | -7 | 0.89 | +2 | 387 | 0 | 1 | 0.26 | '23/08/07 | 34.6 | 34.75 | 34.1 | 34.4 | +0.5 | +1.47 | 1.92 | 134 | 134 | 1 | 0.05 | -13 | 0 | 0 | -13 | 0.9 | +10 | 385 | 0 | 1 | 0.26 | '23/08/04 | 33.25 | 33.9 | 33.25 | 33.9 | +0.45 | +1.35 | 1.94 | 58.2 | 60 | 0.97 | 0.02 | +12 | 0 | 0 | +12 | 0.94 | -1 | 375 | 0 | 1 | 0.27 | '23/08/02 | 34.1 | 34.1 | 33.2 | 33.45 | -0.35 | -1.04 | 2.66 | 125 | 105 | 1.19 | 0.04 | -7 | 0 | +1 | -6 | 0.91 | -27 | 376 | 0 | 1 | 0.27 | '23/08/01 | 33.7 | 34.1 | 33.65 | 33.8 | +0.2 | +0.6 | 1.34 | 71.2 | 75 | 0.95 | 0.02 | -6 | 0 | 0 | -6 | 0.93 | -3 | 403 | -4 | 1 | 0.25 | '23/07/31 | 33.8 | 34.3 | 33.6 | 33.6 | -0.15 | -0.44 | 2.07 | 154 | 117 | 1.32 | 0.05 | -3 | 0 | 0 | -3 | 0.94 | +11 | 406 | -16 | 5 | 1.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 33.3 | 34 | 33.3 | 33.75 | +0.45 | +1.35 | 2.1 | 144 | 172 | 0.84 | 0.05 | -2 | 0 | -1 | -3 | 0.95 | -5 | 395 | 0 | 21 | 5.32 | '23/07/27 | 34.1 | 34.1 | 33.3 | 33.3 | -0.5 | -1.48 | 2.37 | 249 | 234 | 1.07 | 0.08 | -4 | 0 | +1 | -3 | 0.96 | -29 | 400 | -2 | 21 | 5.25 | '23/07/26 | 34.1 | 34.8 | 33.8 | 33.8 | -0.9 | -2.59 | 2.88 | 279 | 259 | 1.08 | 0.1 | -11 | 0 | +1 | -10 | 0.97 | -16 | 429 | -5 | 23 | 5.36 | '23/07/25 | 34.5 | 35 | 34 | 34.7 | +0.9 | +2.66 | 2.96 | 880 | 657 | 1.34 | 0.3 | -31 | 0 | -2 | -33 | 1 | +25 | 445 | +13 | 28 | 6.29 | '23/07/24 | 33.1 | 34.05 | 32.9 | 33.8 | +0.5 | +1.5 | 3.45 | 596 | 428 | 1.39 | 0.2 | +54 | 0 | +60 | +114 | 1.09 | +22 | 420 | 0 | 15 | 3.57 | '23/07/21 | 33.3 | 34.1 | 32.6 | 33.3 | -0.1 | -0.3 | 4.49 | 1,009 | 708 | 1.43 | 0.34 | -77 | 0 | 0 | -77 | 0.93 | +10 | 398 | +15 | 15 | 3.77 | '23/07/20 | 30.85 | 33.75 | 30.7 | 33.4 | +2.55 | +8.27 | 9.89 | 694 | 482 | 1.44 | 0.23 | +42 | 0 | 0 | +42 | 1.16 | +43 | 388 | 0 | 0 | 0 | '23/07/19 | 31.35 | 31.45 | 30.8 | 30.85 | -0.45 | -1.44 | 2.08 | 70 | 54 | 1.3 | 0.02 | -1 | 0 | 0 | -1 | 1.03 | +6 | 345 | 0 | 0 | 0 | '23/07/18 | 31.5 | 31.6 | 31 | 31.3 | -0.2 | -0.63 | 1.9 | 62.3 | 48 | 1.3 | 0.02 | -2 | 0 | 0 | -2 | 1.04 | +12 | 339 | 0 | 0 | 0 | '23/07/17 | 30.6 | 31.5 | 30.6 | 31.5 | +0.9 | +2.94 | 2.94 | 131 | 111 | 1.18 | 0.04 | +17 | 0 | 0 | +17 | 1.04 | +7 | 327 | 0 | 0 | 0 | '23/07/14 | 30.3 | 30.8 | 30.3 | 30.6 | +0.25 | +0.82 | 1.65 | 42.2 | 42 | 1 | 0.01 | +11 | 0 | 0 | +11 | 0.99 | -7 | 320 | 0 | 0 | 0 | '23/07/13 | 30.4 | 30.7 | 30.25 | 30.35 | +0.25 | +0.83 | 1.5 | 65 | 56 | 1.16 | 0.02 | +12 | 0 | 0 | +12 | 0.96 | -13 | 327 | 0 | 0 | 0 | '23/07/12 | 30.3 | 30.4 | 30.1 | 30.1 | -0.15 | -0.5 | 0.99 | 55.1 | 47 | 1.17 | 0.02 | -1 | 0 | 0 | -1 | 0.92 | -2 | 340 | 0 | 0 | 0 | '23/07/11 | 31.5 | 31.5 | 30.25 | 30.25 | +0.6 | +2.02 | 4.22 | 234 | 173 | 1.35 | 0.07 | -52 | 0 | -0.28 | -52.3 | 0.93 | -5 | 342 | 0 | 0 | 0 | '23/07/10 | 32.15 | 32.25 | 31.75 | 31.75 | -0.35 | -1.09 | 1.56 | 168 | 155 | 1.08 | 0.05 | 0 | 0 | -0.28 | -0.28 | 1.14 | +2 | 347 | 0 | 0 | 0 | '23/07/07 | 32.35 | 32.35 | 31.85 | 32.1 | -0.25 | -0.77 | 1.55 | 54.2 | 74 | 0.73 | 0.02 | +2 | 0 | 0 | +2 | 1.14 | +6 | 345 | 0 | 0 | 0 | '23/07/06 | 32.4 | 32.65 | 32.35 | 32.35 | 0 | 0 | 0.93 | 109 | 91 | 1.2 | 0.04 | +1 | 0 | 0 | +1 | 1.14 | +12 | 339 | 0 | 0 | 0 | '23/07/05 | 32.2 | 32.6 | 32.15 | 32.35 | +0.15 | +0.47 | 1.4 | 74.2 | 75 | 0.99 | 0.02 | +2 | 0 | -0.1 | +1.9 | 1.26 | -10 | 327 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 32.25 | 32.25 | 31.8 | 32.2 | -0.05 | -0.16 | 1.4 | 81.2 | 63 | 1.29 | 0.03 | +1 | 0 | 0 | +1 | 1.26 | +7 | 337 | 0 | 0 | 0 | '23/07/03 | 32 | 32.35 | 32 | 32.25 | +0.35 | +1.1 | 1.1 | 54.3 | 85 | 0.64 | 0.02 | +4 | 0 | 0 | +4 | 1.26 | +5 | 330 | 0 | 0 | 0 | '23/06/30 | 31.75 | 31.9 | 31.75 | 31.9 | +0.15 | +0.47 | 0.47 | 35.1 | 39 | 0.9 | 0.01 | +9 | 0 | 0 | +9 | 1.24 | -1 | 325 | 0 | 0 | 0 | '23/06/29 | 31.7 | 31.75 | 31.7 | 31.75 | +0.05 | +0.16 | 0.16 | 21.4 | 26 | 0.82 | 0.01 | -1 | 0 | 0 | -1 | 1.22 | +3 | 326 | 0 | 0 | 0 | '23/06/28 | 31.7 | 31.8 | 31.6 | 31.7 | +0.05 | +0.16 | 0.63 | 53.5 | 56 | 0.96 | 0.02 | -1 | 0 | 0 | -1 | 1.22 | 0 | 323 | 0 | 0 | 0 | '23/06/27 | 31.65 | 31.65 | 31.6 | 31.65 | 0 | 0 | 0.16 | 60.1 | 38 | 1.58 | 0.02 | -2 | 0 | 0 | -2 | 1.22 | -4 | 323 | 0 | 0 | 0 | '23/06/26 | 31.8 | 31.8 | 31.65 | 31.65 | -0.05 | -0.16 | 0.47 | 31.2 | 52 | 0.6 | 0.01 | -1 | 0 | 0 | -1 | 1.23 | -2 | 327 | 0 | 0 | 0 | '23/06/21 | 31.7 | 31.7 | 31.6 | 31.7 | 0 | 0 | 0.32 | 47.4 | 47 | 1.01 | 0.01 | +8 | 0 | 0 | +8 | 1.23 | +1 | 329 | 0 | 0 | 0 | '23/06/20 | 31.6 | 31.75 | 31.6 | 31.7 | +0.05 | +0.16 | 0.47 | 23 | 36 | 0.64 | 0.01 | | | | | 1.21 | -4 | 328 | 0 | 0 | 0 | '23/06/19 | 31.55 | 31.65 | 31.55 | 31.65 | 0 | 0 | 0.32 | 17.2 | 42 | 0.41 | 0.01 | -2 | 0 | +0.04 | -1.96 | 1.21 | -2 | 332 | 0 | 0 | 0 | '23/06/16 | 31.75 | 31.75 | 31.6 | 31.65 | -0.15 | -0.47 | 0.47 | 42.2 | 71 | 0.59 | 0.01 | -2 | 0 | 0 | -2 | 1.22 | -3 | 334 | 0 | 0 | 0 | '23/06/15 | 31.8 | 31.9 | 31.8 | 31.8 | +0.05 | +0.16 | 0.31 | 34.2 | 51 | 0.67 | 0.01 | -2 | 0 | 0 | -2 | 1.23 | -6 | 337 | 0 | 0 | 0 | '23/06/14 | 32.1 | 32.1 | 31.75 | 31.75 | -0.35 | -1.09 | 1.09 | 89.8 | 139 | 0.65 | 0.03 | +1 | 0 | 0 | +1 | 1.23 | 0 | 343 | 0 | 0 | 0 | '23/06/13 | 31.8 | 32.7 | 31.8 | 32.1 | +0.35 | +1.1 | 2.83 | 177 | 244 | 0.72 | 0.06 | +18 | 0 | -0.34 | +17.7 | 1.23 | +8 | 343 | 0 | 0 | 0 | '23/06/12 | 31.35 | 31.8 | 31.3 | 31.75 | +0.95 | +3.08 | 1.62 | 140 | 132 | 1.06 | 0.04 | -1 | 0 | 0 | -1 | 1.18 | +43 | 335 | 0 | 0 | 0 | '23/06/09 | 31.25 | 31.25 | 30.75 | 30.8 | +0.05 | +0.16 | 1.63 | 54.2 | 57 | 0.95 | 0.02 | -11 | 0 | +0 | -11 | 1.18 | -6 | 292 | 0 | 0 | 0 | '23/06/08 | 30.9 | 30.9 | 30.6 | 30.75 | -0.15 | -0.49 | 0.97 | 30.1 | 37 | 0.81 | 0.01 | -2 | 0 | 0 | -2 | 1.21 | 0 | 298 | 0 | 0 | 0 | '23/06/07 | 30.85 | 31.5 | 30.85 | 30.9 | +0.05 | +0.16 | 2.11 | 24.5 | 60 | 0.41 | 0.01 | -2 | 0 | 0 | -2 | 1.22 | +1 | 298 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 31.4 | 31.4 | 30.7 | 30.85 | -0.5 | -1.59 | 2.23 | 80.2 | 87 | 0.92 | 0.02 | -6 | 0 | +1 | -5 | 1.22 | 0 | 297 | 0 | 0 | 0 | '23/06/05 | 31.9 | 31.9 | 31.35 | 31.35 | -0.2 | -0.63 | 1.74 | 43.4 | 72 | 0.6 | 0.01 | 0 | 0 | -0.02 | -0.02 | 1.24 | +1 | 297 | 0 | 0 | 0 | '23/06/02 | 31.65 | 31.85 | 31.35 | 31.55 | +0.25 | +0.8 | 1.6 | 69.1 | 76 | 0.91 | 0.02 | 0 | 0 | 0 | 0 | 1.24 | -15 | 296 | 0 | 0 | 0 | '23/06/01 | 32.15 | 32.15 | 31.3 | 31.3 | 0 | 0 | 2.72 | 78.6 | 91 | 0.86 | 0.02 | -3 | 0 | 0 | -3 | 1.24 | +11 | 311 | 0 | 0 | 0 | '23/05/31 | 31.2 | 31.3 | 31 | 31.3 | +0.1 | +0.32 | 0.96 | 34.1 | 55 | 0.62 | 0.01 | -1 | 0 | 0 | -1 | 1.25 | -2 | 300 | 0 | 0 | 0 | '23/05/30 | 30.9 | 31.4 | 30.9 | 31.2 | +0.3 | +0.97 | 1.62 | 76.4 | 75 | 1.02 | 0.02 | +2 | 0 | 0 | +2 | 1.25 | -10 | 302 | 0 | 0 | 0 | '23/05/29 | 30.8 | 31.2 | 30.8 | 30.9 | +0.15 | +0.49 | 1.3 | 52.2 | 77 | 0.68 | 0.02 | 0 | 0 | +0.01 | +0.01 | 1.25 | -9 | 312 | 0 | 0 | 0 | '23/05/26 | 30.2 | 31.5 | 30.2 | 30.75 | +0.6 | +1.99 | 4.31 | 231 | 191 | 1.21 | 0.07 | +39 | 0 | +0.18 | +39.2 | 1.25 | +9 | 321 | 0 | 0 | 0 | '23/05/25 | 30.3 | 30.3 | 30.1 | 30.15 | +0.1 | +0.33 | 0.67 | 56.3 | 65 | 0.87 | 0.02 | | | | | 1.13 | +3 | 312 | 0 | 0 | 0 | '23/05/24 | 30 | 30.4 | 30 | 30.05 | 0 | 0 | 1.33 | 55.2 | 53 | 1.04 | 0.02 | -2 | 0 | 0 | -2 | 1.13 | -23 | 309 | 0 | 0 | 0 | '23/05/23 | 30.05 | 30.05 | 30 | 30.05 | -0.05 | -0.17 | 0.17 | 47.2 | 68 | 0.69 | 0.01 | -2 | 0 | +0.8 | -1.2 | 1.14 | -17 | 332 | 0 | 0 | 0 | '23/05/22 | 30.1 | 30.1 | 30.05 | 30.1 | +0.05 | +0.17 | 0.17 | 46.3 | 97 | 0.48 | 0.01 | +1 | 0 | 0 | +1 | 1.14 | -13 | 349 | 0 | 0 | 0 | '23/05/19 | 30 | 30.15 | 30 | 30.05 | 0 | 0 | 0.5 | 74 | 67 | 1.1 | 0.02 | +5 | 0 | 0 | +5 | 1.14 | +3 | 362 | 0 | 0 | 0 | '23/05/18 | 30.2 | 30.2 | 29.95 | 30.05 | +0.05 | +0.17 | 0.83 | 58 | 72 | 0.81 | 0.02 | -3 | 0 | 0 | -3 | 1.13 | -10 | 359 | 0 | 0 | 0 | '23/05/17 | 29.75 | 30.1 | 29.7 | 30 | +0.1 | +0.33 | 1.34 | 50.1 | 88 | 0.57 | 0.01 | +9 | 0 | 0 | +9 | 1.13 | -5 | 369 | 0 | 0 | 0 | '23/05/16 | 29.85 | 30 | 29.85 | 29.9 | +0.2 | +0.67 | 0.51 | 33 | 42 | 0.79 | 0.01 | +2 | 0 | 0 | +2 | 1.11 | -13 | 374 | 0 | 0 | 0 | '23/05/15 | 29.6 | 29.9 | 29.6 | 29.7 | 0 | 0 | 1.01 | 34.2 | 73 | 0.47 | 0.01 | +1 | 0 | 0 | +1 | 1.1 | -9 | 387 | 0 | 0 | 0 | '23/05/12 | 29.4 | 29.7 | 29.4 | 29.7 | +0.15 | +0.51 | 1.02 | 28.4 | 31 | 0.92 | 0.01 | +11 | 0 | 0 | +11 | 1.1 | -1 | 396 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 30.15 | 30.15 | 29.5 | 29.55 | -0.45 | -1.5 | 2.17 | 61.1 | 56 | 1.09 | 0.02 | -3 | 0 | 0 | -3 | 1.06 | -8 | 397 | 0 | 0 | 0 | '23/05/10 | 29.85 | 30.15 | 29.75 | 30 | +0.15 | +0.5 | 1.34 | 61.2 | 56 | 1.09 | 0.02 | -2 | 0 | 0 | -2 | 1.07 | -1 | 405 | 0 | 0 | 0 | '23/05/09 | 29.9 | 30.2 | 29.8 | 29.85 | -0.05 | -0.17 | 1.34 | 22.1 | 31 | 0.71 | 0.01 | -1 | 0 | 0 | -1 | 1.08 | -4 | 406 | 0 | 0 | 0 | '23/05/08 | 30.15 | 30.15 | 29.75 | 29.9 | 0 | 0 | 1.34 | 75.1 | 79 | 0.95 | 0.02 | +2 | 0 | 0 | +2 | 1.08 | 0 | 410 | 0 | 0 | 0 | '23/05/05 | 29.95 | 29.95 | 29.9 | 29.9 | -0.05 | -0.17 | 0.17 | 35.3 | 34 | 1.04 | 0.01 | +5 | 0 | 0 | +5 | 1.08 | -4 | 410 | 0 | 0 | 0 | '23/05/04 | 29.9 | 30.35 | 29.9 | 29.95 | +0.05 | +0.17 | 1.51 | 44.2 | 55 | 0.8 | 0.01 | +2 | 0 | 0 | +2 | 1.06 | +7 | 414 | 0 | 0 | 0 | '23/05/03 | 30.05 | 30.55 | 29.85 | 29.9 | -0.15 | -0.5 | 2.33 | 60.1 | 67 | 0.9 | 0.02 | -3 | 0 | 0 | -3 | 1.06 | -3 | 407 | 0 | 0 | 0 | '23/05/02 | 30.05 | 30.55 | 29.8 | 30.05 | 0 | 0 | 2.5 | 100 | 122 | 0.82 | 0.03 | -12 | 0 | 0 | -12 | 1.06 | -17 | 410 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|