|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.25 | 19.05 | +0.2 | +1.05% | 1.31% | 19.35 | 19.4 | 19.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 23 | 44.47萬 | 10 | 2.3張/筆 | 19.33元 | 3.6 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 35 | 67.58萬 | 21 | 1.7張/筆 | 19.31元 | -0.1 (-0.52%) | 連漲連跌: 首日上漲 ( +0.2元 / +1.05%) 財報評分: 最新30分 / 平均29分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共101季) |
|
季成交價: 19.25元 (-0.45元/ -2.28%) | 成交均張: 31.1張/日 | 成交均額: 60.7萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第21高 | 近2季新低 | 連2漲→跌 (-0.45元/ -2.28%) | 第50高 | 近6季新低 | 第44高 | 近6季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 19.25元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 19.05 | 19.55 | 19.8 | 19.85 | 19.85 | 18.75 | 23 | 15.5 | 17.7 | 14.5 | 20 | 2.57 | 7.25 | 18.25 | 漲跌價 | +0.2 | -0.3 | -0.55 | -0.6 | -0.6 | +0.5 | -3.75 | +3.75 | +1.55 | +4.75 | -0.75 | +16.68 | +12 | +1 | 漲跌幅 | +1.05% | -1.53% | -2.78% | -3.02% | -3.02% | +2.67% | -16.3% | +24.2% | +8.76% | +32.8% | -3.75% | +649% | +166% | +5.48% | 振幅 | 1.84% | 4.86% | 4.8% | 10.1% | 23.4% | 27.5% | 33.7% | 93.3% | 98.9% | 327% | 250% | 2281% | 813% | 26.8% | 成交張數 | 87 | 164 | 284 | 645 | 5,989 | 9,794 | 2.09萬 | 3.94萬 | 5.64萬 | 13.3萬 | 14萬 | 15.7萬 | 69.2萬 | 8,415 | 成交金額 | 168萬 | 316萬 | 549萬 | 1,264萬 | 1.24億 | 1.98億 | 4.25億 | 7.4億 | 10.7億 | 30.3億 | 31.3億 | 32.9億 | 59.8億 | 1.73億 | 週轉率 | 0.2% | 0.38% | 0.65% | 1.48% | 13.7% | 22.4% | 47.8% | 90.1% | 129% | 304% | 321% | 359% | 1582% | 19.2% |
結算價 19.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 19.15 | 20.1 | 18.9 | 19.25 | -0.45 | -2.28 | 6.09 | 0.56 | 0.03 | 0.11 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.91 | 0 | 0 | 0 | 0 | 0 | 24Q1 | 56 | 18.25 | 22.9 | 18 | 19.7 | +1.45 | +7.95 | 26.8 | 7.85 | 0.14 | 1.62 | 0.03 | +0.03 | 0 | +0 | +0.04 | 0.93 | 0 | 0 | 0 | 0 | 0 | 23Q4 | 63 | 19.95 | 21.9 | 17.5 | 18.25 | +0.1 | +0.55 | 24.2 | 3.9 | 0.06 | 0.76 | 0.01 | +0.05 | 0 | 0 | +0.05 | 0.85 | 0 | 0 | 0 | 0 | 0 | 23Q3 | 63 | 19.95 | 22.45 | 15.7 | 18.15 | -1.8 | -9.02 | 33.8 | 2.74 | 0.04 | 0.52 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.73 | 0 | 0 | 0 | 0 | 0 | 23Q2 | 59 | 19.55 | 23.45 | 17.6 | 19.95 | +0.4 | +2.05 | 29.9 | 13.1 | 0.22 | 2.72 | 0.05 | +0.03 | 0 | +0 | +0.03 | 0.79 | 0 | 0 | 0 | 0 | 0 | 23Q1 | 54 | 10.8 | 19.9 | 9.65 | 19.55 | +8.6 | +78.5 | 93.6 | 7.95 | 0.15 | 1.25 | 0.02 | -0.08 | 0 | +0 | -0.07 | 2.32 | 0 | 0 | 0 | 0 | 0 | 22Q4 | 64 | 12.3 | 12.3 | 8.99 | 10.95 | -1.35 | -11 | 26.9 | 1.38 | 0.02 | 0.14 | 0 | +0 | 0 | 0 | +0 | 2.49 | 0 | 0 | 0 | 0 | 0 | 22Q3 | 65 | 14.6 | 14.8 | 11.8 | 12.3 | -1.9 | -13.4 | 21.1 | 1.18 | 0.02 | 0.15 | 0 | -0.02 | 0 | 0 | -0.02 | 2.72 | 0 | 0 | 0 | 0 | 0 | 22Q2 | 61 | 15.4 | 16.5 | 14.1 | 14.2 | -1.35 | -8.68 | 15.4 | 1.33 | 0.02 | 0.21 | 0 | +0.01 | 0 | 0 | +0.01 | 2.77 | 0 | 0 | 0 | 0 | 0 | 22Q1 | 56 | 20.5 | 20.9 | 15.1 | 15.55 | -4.95 | -24.1 | 28.3 | 2.09 | 0.04 | 0.37 | 0.01 | -0.04 | 0 | 0 | -0.04 | 2.74 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 64 | 15.4 | 26.5 | 15.2 | 20.5 | +5.05 | +32.7 | 73.1 | 11.1 | 0.17 | 2.3 | 0.04 | +0.07 | 0 | 0 | +0.07 | 2.84 | 0 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 15.65 | 17.2 | 14.4 | 15.45 | -0.2 | -1.28 | 17.9 | 1.46 | 0.02 | 0.23 | 0 | +0.05 | 0 | 0 | +0.05 | 2.66 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 17.5 | 19.1 | 15.2 | 15.65 | -1.65 | -9.54 | 22.5 | 3.86 | 0.06 | 0.67 | 0.01 | +0 | 0 | 0 | +0 | 2.54 | 0 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 20.65 | 20.9 | 17 | 17.3 | -3.7 | -17.6 | 18.6 | 3.7 | 0.07 | 0.69 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.53 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 16.9 | 22.8 | 16.65 | 21 | +4.1 | +24.3 | 36.4 | 13 | 0.21 | 2.59 | 0.04 | +0.04 | 0 | 0 | +0.04 | 2.56 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 19.95 | 20.6 | 16.2 | 16.9 | -3 | -15.1 | 22.1 | 5.68 | 0.09 | 1.04 | 0.02 | -0.02 | 0 | 0 | -0.02 | 2.66 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 17.9 | 25.6 | 16.3 | 19.9 | +1.9 | +10.6 | 51.7 | 12 | 0.2 | 2.59 | 0.04 | -0.26 | 0 | 0 | -0.26 | 2.71 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 27 | 56.4 | 15.3 | 18 | -8.5 | -32.1 | 155 | 28 | 0.5 | 9.22 | 0.16 | +0.28 | 0 | 0 | +0.28 | 3.41 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 22 | 30.6 | 19.8 | 26.5 | +4.5 | +20.5 | 49.1 | 9.53 | 0.15 | 2.54 | 0.04 | +0.02 | 0 | 0 | +0.02 | 2.64 | 0 | 0 | 0 | 0 | 0 | 19Q3 | 63 | 17.6 | 27 | 16.3 | 22 | +5.75 | +35.4 | 65.8 | 1.59 | 0.03 | 0.35 | 0.01 | 0 | 0 | +0 | +0 | 0.74 | 0 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 14.1 | 17 | 13.5 | 16.25 | +2.25 | +16.1 | 25 | 1.23 | 0.02 | 0.19 | 0 | +0 | 0 | +0 | +0 | 0.74 | 0 | 0 | 0 | 0 | 0 | 19Q1 | 54 | 17.3 | 17.3 | 13.4 | 14 | +2.3 | +19.7 | 33.3 | 0.25 | 0 | 0.04 | 0 | -0.01 | 0 | +0 | -0.01 | 0.92 | 0 | 0 | 0 | 0 | 0 | 18Q4 | 58 | 11.15 | 12.15 | 9.53 | 11.7 | +0.2 | +1.74 | 22.8 | 0.27 | 0 | 0.03 | 0 | -0.01 | 0 | -0.01 | -0.02 | 0.94 | 0 | 0 | 0 | 0 | 0 | 18Q3 | 64 | 12.75 | 13.5 | 10.9 | 11.5 | -1.2 | -9.45 | 20.5 | 0.21 | 0 | 0.03 | 0 | +0.01 | 0 | 0 | +0.01 | 0.97 | 0 | 0 | 0 | 0 | 0 | 18Q2 | 60 | 16.5 | 16.5 | 11.5 | 12.7 | -2.45 | -16.2 | 33 | 0.59 | 0.01 | 0.08 | 0 | +0.02 | 0 | +0 | +0.02 | 0.95 | 0 | 0 | 0 | 0 | 0 | 18Q1 | 58 | 10.9 | 19.4 | 10.15 | 15.15 | +4.35 | +40.3 | 85.6 | 1.69 | 0.03 | 0.26 | 0 | -0.01 | 0 | +0.01 | -0.01 | 0.91 | 0 | 0 | 0 | 0 | 0 | 17Q4 | 62 | 12.7 | 14.15 | 10.6 | 10.8 | -1.9 | -15 | 28 | 0.19 | 0 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.95 | 0 | 0 | 0 | 0 | 0 | 17Q3 | 66 | 13.6 | 13.95 | 12.1 | 12.7 | -1.05 | -7.64 | 13.5 | 0.16 | 0 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.94 | 0 | 0 | 0 | 0 | 0 | 17Q2 | 61 | 13.65 | 17.9 | 11.6 | 13.75 | +0.1 | +0.73 | 46.2 | 0.78 | 0.01 | 0.12 | 0 | +0 | 0 | +0 | +0 | 0.93 | 0 | 0 | 0 | 0 | 0 | 17Q1 | 57 | 16.5 | 17.25 | 13.4 | 13.65 | -2.5 | -15.5 | 23.8 | 0.25 | 0 | 0.04 | 0 | +0.01 | 0 | 0 | +0.01 | 0.93 | 0 | 0 | 0 | 0 | 0 | 16Q4 | 64 | 19.65 | 20.2 | 15.2 | 16.15 | -1.75 | -9.78 | 27.9 | 0.43 | 0.01 | 0.08 | 0 | +0.01 | 0 | +0 | +0.01 | 0.9 | 0 | 0 | 0 | 0 | 0 | 16Q3 | 42 | 7.29 | 21.2 | 6.8 | 17.9 | +11.26 | +170 | 217 | 0.66 | 0.02 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0.88 | 0 | 0 | 0 | 0 | 0 | 16Q2 | 61 | 10.5 | 10.5 | 6.33 | 6.64 | -3.86 | -36.8 | 39.7 | 0.19 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.89 | 0 | 0 | 0 | 0 | 0 | 16Q1 | 57 | 11.65 | 12.4 | 8.63 | 10.5 | -1.3 | -11 | 31.9 | 0.09 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.89 | 0 | 0 | 0 | 0 | 0 | 15Q4 | 65 | 14.75 | 14.95 | 9.93 | 11.8 | -2.95 | -20 | 34 | 0.08 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.89 | 0 | 0 | 0 | 0 | 0 | 15Q3 | 63 | 14.2 | 15.4 | 12 | 14.75 | -0.4 | -2.64 | 22.4 | 0.05 | 0 | 0.01 | 0 | | | | | 0.91 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 17.1 | 18.3 | 13.65 | 15.15 | -3.2 | -17.4 | 25.3 | 0.19 | 0 | 0.03 | 0 | -0.01 | 0 | 0 | -0.01 | 0.91 | 0 | 0 | 0 | 0 | 0 | 15Q1 | 55 | 14.5 | 19.5 | 13.7 | 18.35 | +3.85 | +26.6 | 40 | 0.27 | 0 | 0.04 | 0 | -0.02 | 0 | 0 | -0.02 | 0.94 | 0 | 0 | 0 | 0 | 0 | 14Q4 | 66 | 19.3 | 20.5 | 12.85 | 14.5 | -5.3 | -26.8 | 38.6 | 0.29 | 0 | 0.05 | 0 | | | | | 0.99 | -0.02 | 0 | 0 | 0 | 0 | 14Q3 | 64 | 19.4 | 21.45 | 17.8 | 19.8 | -0.05 | -0.25 | 18.4 | 0.19 | 0 | 0.04 | 0 | | | | | 0.99 | 0 | 0.02 | 0 | 0 | 0 | 14Q2 | 62 | 19.5 | 21 | 18.7 | 19.85 | +0.35 | +1.79 | 11.8 | 0.26 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.99 | -0.01 | 0.02 | 0 | 0 | 0 | 14Q1 | 56 | 16.15 | 21.4 | 14.4 | 19.5 | +3.15 | +19.3 | 42.8 | 0.64 | 0.01 | 0.12 | 0 | -0.01 | 0 | 0 | -0.01 | 0.99 | 0 | 0.03 | 0 | 0 | 0 | 13Q4 | 65 | 21.05 | 21.05 | 14.5 | 16.35 | -6.25 | -27.7 | 29 | 1.82 | 0.03 | 0.34 | 0.01 | 0 | 0 | -0.16 | -0.16 | 1.03 | -0.01 | 0.03 | 0 | 0 | 0 | 13Q3 | 64 | 39 | 39 | 22.6 | 22.6 | -16.4 | -42.1 | 42.1 | 0.07 | 0 | 0.02 | 0 | | | | | 1.04 | -0.01 | 0.04 | 0 | 0 | 0 | 13Q2 | 61 | 50 | 60.1 | 30.25 | 39 | -10.9 | -21.8 | 59.8 | 0.97 | 0.02 | 0.42 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.81 | +0.05 | 0.05 | +0 | 0 | 5.88 | 13Q1 | 47 | 8.8 | 50.1 | 4.8 | 49.9 | +41.1 | +467 | 515 | 0.15 | 0 | 0.02 | 0 | | | | | 1.76 | 0 | 0 | 0 | 0 | 0 | 12Q4 | 65 | 9.91 | 10.6 | 3.61 | 8.8 | -0.47 | -5.07 | 75.4 | 0.07 | 0 | 0 | 0 | | | | | 1.76 | 0 | 0 | 0 | 0 | 0 | 12Q3 | 64 | 5.56 | 9.27 | 4.82 | 9.27 | +3.71 | +66.7 | 80 | 0.05 | 0 | 0 | 0 | | | | | 1.76 | 0 | 0 | 0 | 0 | 0 | 12Q2 | 63 | 5.28 | 5.56 | 5.2 | 5.56 | +0.28 | +5.3 | 6.82 | 0 | 0 | 0 | 0 | | | | | 1.76 | 0 | 0 | 0 | 0 | 0 | 12Q1 | 58 | 5.19 | 5.72 | 4.94 | 5.28 | +0.09 | +1.73 | 15 | 0.02 | 0 | 0 | 0 | | | | | 1.76 | 0 | 0 | 0 | 0 | 0 | 11Q4 | 64 | 2.89 | 7.62 | 2.89 | 5.19 | +2.48 | +91.5 | 175 | 0.05 | 0 | 0 | 0 | | | | | 1.76 | 0 | 0 | 0 | 0 | 0 | 11Q3 | 65 | 4.56 | 4.56 | 1.84 | 2.71 | -2.19 | -44.7 | 55.5 | 0.15 | 0 | 0 | 0 | | | | | 1.76 | 0 | 0 | 0 | 0 | 0 | 11Q2 | 61 | 9.58 | 9.58 | 4.9 | 4.9 | -4.68 | -48.9 | 48.9 | 0.01 | 0 | 0 | 0 | | | | | 1.76 | 0 | 0 | 0 | 0 | 0 | 11Q1 | 57 | 5.6 | 10.3 | 4.67 | 9.58 | +3.59 | +59.9 | 94 | 0.05 | 0 | 0 | 0 | | | | | 1.76 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 13.85 | 13.85 | 5.6 | 5.99 | -7.86 | -56.8 | 59.6 | 0.15 | 0 | 0.01 | 0 | | | | | 1.76 | 0 | 0 | 0 | 0 | 0 | 10Q3 | 65 | 15 | 17.15 | 13.1 | 13.85 | -1.5 | -9.77 | 26.4 | 0.05 | 0 | 0.01 | 0 | | | | | 1.76 | 0 | 0 | 0 | 0 | 0 | 10Q2 | 63 | 21.7 | 21.7 | 13.5 | 15.35 | -6.65 | -30.2 | 37.3 | 0.34 | 0.01 | 0.06 | 0 | | | | | 1.76 | 0 | 0 | 0 | 0 | 0 | 10Q1 | 47 | 2.09 | 24.4 | 1.6 | 22 | +20.04 | +1022 | 1163 | 8.95 | 0.19 | 0.47 | 0.01 | | | | | 1.76 | 0 | 0 | 0 | 0 | 0 | 09Q4 | 66 | 2.65 | 2.69 | 1.48 | 1.96 | -0.69 | -26 | 45.7 | 2.79 | 0.04 | 0.05 | 0 | | | | | 67.3 | 0 | 0 | 0 | 0 | 0 | 09Q3 | 65 | 2.66 | 3.08 | 2.65 | 2.65 | -0.01 | -0.38 | 16.2 | 0.02 | 0 | 0 | 0 | | | | | 67.3 | 0 | 0 | 0 | 0 | 0 | 09Q2 | 63 | 2.45 | 2.97 | 2.05 | 2.66 | +0.21 | +8.57 | 37.6 | 0.36 | 0.01 | 0.01 | 0 | | | | | 67.3 | 0 | 0 | 0 | 0 | 0 | 09Q1 | 57 | 3.4 | 3.4 | 2.45 | 2.45 | -0.95 | -27.9 | 27.9 | 0.45 | 0.01 | 0.01 | 0 | | | | | 67.3 | 0 | 0 | 0 | 0 | 0 | 08Q4 | 65 | 4.21 | 4.21 | 3.4 | 3.4 | -0.81 | -19.2 | 19.2 | 0 | 0 | 0 | | | | | | 67.3 | 0 | 0 | 0 | 0 | 0 | 08Q3 | 54 | 1.73 | 5.61 | 1.48 | 4.21 | +2.36 | +128 | 223 | 0.08 | 0 | 0 | 0 | | | | | 67.3 | 0 | 0 | 0 | 0 | 0 | 08Q2 | 63 | 2.8 | 2.8 | 1.73 | 1.85 | -0.95 | -33.9 | 38.2 | 0.64 | 0.01 | 0.01 | 0 | | | | | 67.3 | 0 | 0 | 0 | 0 | 0 | 08Q1 | 57 | 1.6 | 3.06 | 1.6 | 2.8 | +1.2 | +75 | 91.2 | 1.63 | 0.03 | 0.04 | 0 | | | | | 67.3 | 0 | 0 | 0 | 0 | 0 | 07Q4 | 65 | 2.91 | 3.05 | 1.39 | 1.6 | -1.52 | -48.7 | 53.2 | 0.26 | 0 | 0.01 | 0 | | | | | 67.3 | 0 | 0 | 0 | 0 | 0 | 07Q3 | 63 | 2.42 | 3.12 | 2.32 | 3.12 | +0.72 | +30 | 33.3 | 2.12 | 0.03 | 0.06 | 0 | | | | | 67.3 | 0 | 0 | 0 | 0 | 0 | 07Q2 | 62 | 2.93 | 3.29 | 2.01 | 2.4 | -0.74 | -23.6 | 40.8 | 1.6 | 0.03 | 0.04 | 0 | 0 | 0 | 0 | 0 | 76.7 | 0 | 0 | 0 | 0 | 0 | 07Q1 | 57 | 3.36 | 3.89 | 2.61 | 3.14 | -0.01 | -0.32 | 40.6 | 10.6 | 0.19 | 0.34 | 0.01 | -7.28 | 0 | 0 | -7.28 | 76.7 | 0 | 0 | 0 | 0 | 0 | 06Q4 | 63 | 2.36 | 3.62 | 1.58 | 3.15 | +0.76 | +31.8 | 85.4 | 5.01 | 0.08 | 0.14 | 0 | -0.77 | 0 | 0 | -0.77 | 81.3 | 0 | 0 | 0 | 0 | 0 | 06Q3 | 65 | 3.69 | 3.97 | 1.48 | 2.39 | -1.06 | -30.7 | 72.2 | 3.8 | 0.06 | 0.1 | 0 | +0.17 | 0 | 0 | +0.17 | 54.2 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 49 | 2 | 6.04 | 1.87 | 3.45 | +1.44 | +71.6 | 207 | 15.2 | 0.31 | 0.78 | 0.02 | +7.96 | 0 | +0 | +7.96 | 54 | 0 | 0 | 0 | 0 | 0 | 06Q1 | 58 | 1.61 | 2.1 | 1.21 | 2.01 | +0.47 | +30.5 | 57.8 | 8.34 | 0.14 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0.72 | 0 | 0 | 0 | 0 | 0 | 05Q4 | 64 | 2.03 | 2.05 | 1.17 | 1.54 | -0.48 | -23.8 | 43.6 | 16.5 | 0.26 | 0.26 | 0 | +0.12 | 0 | 0 | +0.12 | 0.72 | 0 | 0 | 0 | 0 | 0 | 05Q3 | 63 | 2.86 | 3.1 | 1.79 | 2.02 | -0.98 | -32.7 | 43.7 | 75.1 | 1.19 | 1.77 | 0.03 | +0.39 | 0 | 0 | +0.39 | 0.57 | 0 | 0 | 0 | 0 | 0 | 05Q2 | 63 | 2.15 | 3.6 | 1.67 | 3 | +0.99 | +49.3 | 96 | 49 | 0.78 | 1.3 | 0.02 | +0.07 | 0 | 0 | +0.07 | 0.1 | 0 | 0 | 0 | 0 | 0 | 05Q1 | 57 | 2.2 | 2.69 | 1.77 | 2.01 | -0.2 | -9.05 | 41.6 | 33.7 | 0.59 | 0.78 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04Q4 | 65 | 2.44 | 2.97 | 2.05 | 2.21 | -0.18 | -7.53 | 38.5 | 46.9 | 0.72 | 1.15 | 0.02 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 04Q3 | 63 | 9.3 | 9.3 | 2.1 | 2.39 | -7.56 | -76 | 72.4 | 116 | 1.85 | 4.84 | 0.08 | -2.5 | 0 | 0 | -2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 04Q2 | 64 | 7.15 | 12.5 | 6.6 | 9.95 | +2.75 | +38.2 | 81.9 | 161 | 2.52 | 16.2 | 0.25 | +2.47 | 0 | 0 | +2.47 | 3.01 | -0.11 | 0 | 0 | 0 | 0 | 04Q1 | 58 | 6.95 | 8.9 | 6.5 | 7.2 | +0.25 | +3.6 | 34.5 | 33.9 | 0.59 | 2.71 | 0.05 | +0.02 | 0 | -0.01 | +0.01 | 0.03 | -0.09 | 0.11 | -0.01 | 0 | 0 | 03Q4 | 65 | 6.1 | 8.2 | 6 | 6.95 | +0.85 | +13.9 | 36.1 | 32.4 | 0.5 | 2.4 | 0.04 | +0.02 | 0 | +0 | +0.02 | 0.01 | -0.47 | 0.2 | 0 | 0.01 | 4.88 | 03Q3 | 65 | 6.85 | 8.45 | 5.1 | 6.1 | -1.25 | -17 | 45.6 | 27.2 | 0.42 | 1.94 | 0.03 | 0 | 0 | +0.01 | +0.01 | 0 | -0.26 | 0.67 | -0.12 | 0.01 | 1.49 | 03Q2 | 63 | 7.45 | 8.8 | 5.4 | 7.35 | -0.15 | -2 | 45.3 | 27.4 | 0.43 | 2 | 0.03 | 0 | 0 | 0 | 0 | 0 | -2.22 | 0.93 | +0.04 | 0.13 | 14.1 | 03Q1 | 56 | 9.3 | 10.3 | 7.2 | 7.5 | -1.6 | -17.6 | 34.1 | 9.67 | 0.17 | 0.89 | 0.02 | 0 | 0 | +0 | +0 | 0 | -0.56 | 3.16 | -0.39 | 0.09 | 2.75 | 02Q4 | 65 | 7.3 | 11.15 | 7.3 | 9.1 | +1.8 | +24.7 | 52.7 | 31 | 0.48 | 3.04 | 0.05 | 0 | 0 | +0 | 0 | 0 | +0.06 | 3.72 | +0.28 | 0.48 | 12.8 | 02Q3 | 65 | 9.2 | 11.45 | 7.3 | 7.3 | -2.1 | -22.3 | 44.1 | 26.8 | 0.41 | 2.62 | 0.04 | +0 | 0 | 0 | +0 | 0 | -0.47 | 3.66 | +0.05 | 0.2 | 5.4 | 02Q2 | 63 | 14 | 16.7 | 9.05 | 9.4 | -4.3 | -31.4 | 55.8 | 78.3 | 1.24 | 11 | 0.18 | 0 | 0 | 0 | 0 | 0 | -2.08 | 4.01 | +0.22 | 0.16 | 3.86 | 02Q1 | 55 | 12 | 14.8 | 10.6 | 13.7 | +1.8 | +15.1 | 35.3 | 65.7 | 1.19 | 8.36 | 0.15 | 0 | 0 | 0 | 0 | 0 | +2.4 | 6.07 | +0.02 | 0.06 | 1.07 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 7.85 | 12.95 | 6.85 | 11.9 | +3.55 | +42.5 | 73.1 | 35.9 | 0.56 | 3.85 | 0.06 | | | | | 0 | +1.63 | 3.54 | +0.07 | 0.06 | 1.7 | 01Q3 | 61 | 13.75 | 13.75 | 7.5 | 8.35 | -5.15 | -38.1 | 46.3 | 14.5 | 0.24 | 1.53 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0 | -1.46 | 1.9 | -0.02 | 0 | 0.16 | 01Q2 | 62 | 19.2 | 20.1 | 12.6 | 13.5 | -5.4 | -28.6 | 39.7 | 44.3 | 0.71 | 7.28 | 0.12 | -0.41 | 0 | 0 | -0.41 | 0 | -0.52 | 3.41 | +0.19 | 0.04 | 1.14 | 01Q1 | 57 | 13.2 | 20.8 | 12.85 | 18.9 | +5.7 | +43.2 | 60.2 | 37.6 | 0.66 | 6.51 | 0.11 | -0.08 | 0 | 0 | -0.08 | 0.5 | +2.41 | 4 | +0.03 | 0.03 | 0.75 | 00Q4 | 70 | 19.5 | 19.5 | 12.05 | 13.2 | -5.9 | -30.9 | 39 | 5.8 | 0.08 | 0.8 | 0.01 | +0.39 | 0 | 0 | +0.39 | 0.6 | -0.3 | 1.61 | 0 | 0 | 0 | 00Q3 | 70 | 24.9 | 27 | 17.1 | 19.1 | -5.5 | -22.4 | 40.2 | 8.13 | 0.12 | 1.93 | 0.03 | | | | | 0.13 | -0.01 | 1.93 | -0.01 | 0 | 0.05 | 00Q2 | 69 | 31.6 | 41 | 23 | 24.6 | -6.4 | -20.6 | 58.1 | 33.6 | 0.49 | 11.1 | 0.16 | | | | | | | | | | | 00Q1 | 62 | 25 | 40.1 | 22.8 | 31 | +6.5 | +26.5 | 70.6 | 47.7 | 0.77 | 15.6 | 0.25 | | | | | | | | | | | 99Q4 | 69 | 30 | 31.7 | 22 | 24.5 | -5.2 | -17.5 | 32.7 | 8.83 | 0.13 | 2.4 | 0.03 | | | | | | | | | | | 99Q3 | 68 | 33.3 | 39.5 | 29.4 | 29.7 | -4.5 | -13.2 | 29.5 | 8.42 | 0.12 | 2.91 | 0.04 | | | | | | | | | | | 99Q2 | 67 | 35.29 | 36.9 | 28.1 | 34.2 | -1.09 | -3.09 | 24.9 | 12.4 | 0.19 | 4.18 | 0.06 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 |
|