|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.25 | 19.05 | +0.2 | +1.05% | 1.31% | 19.35 | 19.4 | 19.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 23 | 44.47萬 | 10 | 2.3張/筆 | 19.33元 | 3.6 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 35 | 67.58萬 | 21 | 1.7張/筆 | 19.31元 | -0.1 (-0.52%) | 連漲連跌: 首日上漲 ( +0.2元 / +1.05%) 財報評分: 最新30分 / 平均29分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1282週) |
|
週成交價: 19.25元 (-0.3元/ -1.53%) | 成交均張: 32.8張/日 | 成交均額: 63.3萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第223高 | 近15週新低 | 連2跌 (-0.55元/ -2.78%) | 第597高 | 近2週新高 | 第503高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 19.25元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 19.05 | 19.55 | 19.8 | 19.85 | 19.85 | 18.75 | 23 | 15.5 | 17.7 | 14.5 | 20 | 2.57 | 7.25 | 18.25 | 漲跌價 | +0.2 | -0.3 | -0.55 | -0.6 | -0.6 | +0.5 | -3.75 | +3.75 | +1.55 | +4.75 | -0.75 | +16.68 | +12 | +1 | 漲跌幅 | +1.05% | -1.53% | -2.78% | -3.02% | -3.02% | +2.67% | -16.3% | +24.2% | +8.76% | +32.8% | -3.75% | +649% | +166% | +5.48% | 振幅 | 1.84% | 4.86% | 4.8% | 10.1% | 23.4% | 27.5% | 33.7% | 93.3% | 98.9% | 327% | 250% | 2281% | 813% | 26.8% | 成交張數 | 87 | 164 | 284 | 645 | 5,989 | 9,794 | 2.09萬 | 3.94萬 | 5.64萬 | 13.3萬 | 14萬 | 15.7萬 | 69.2萬 | 8,415 | 成交金額 | 168萬 | 316萬 | 549萬 | 1,264萬 | 1.24億 | 1.98億 | 4.25億 | 7.4億 | 10.7億 | 30.3億 | 31.3億 | 32.9億 | 59.8億 | 1.73億 | 週轉率 | 0.2% | 0.38% | 0.65% | 1.48% | 13.7% | 22.4% | 47.8% | 90.1% | 129% | 304% | 321% | 359% | 1582% | 19.2% |
結算價 19.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 19.8 | 19.85 | 18.9 | 19.25 | -0.3 | -1.53 | 4.86 | 0.16 | 0.03 | 0.03 | 0.01 | +0 | 0 | +0 | +0.01 | 0.91 | 0 | 0 | 0 | 0 | 0 | 24W16 | 5 | 19.8 | 19.8 | 19.2 | 19.55 | -0.25 | -1.26 | 3.03 | 0.12 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.9 | 0 | 0 | 0 | 0 | 0 | 24W15 | 5 | 19.5 | 20.1 | 19.35 | 19.8 | +0.3 | +1.54 | 3.85 | 0.18 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.93 | 0 | 0 | 0 | 0 | 0 | 24W14 | 3 | 19.15 | 20 | 19.15 | 19.5 | -0.2 | -1.02 | 4.31 | 0.1 | 0.03 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 0.93 | 0 | 0 | 0 | 0 | 0 | 24W13 | 5 | 20.15 | 20.9 | 19.7 | 19.7 | -0.45 | -2.23 | 5.96 | 0.29 | 0.06 | 0.06 | 0.01 | -0.02 | 0 | +0 | -0.02 | 0.93 | 0 | 0 | 0 | 0 | 0 | 24W12 | 5 | 20.3 | 21 | 20.15 | 20.15 | -0.1 | -0.49 | 4.2 | 0.2 | 0.04 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.97 | 0 | 0 | 0 | 0 | 0 | 24W11 | 5 | 21.4 | 21.95 | 20.2 | 20.25 | -1.1 | -5.15 | 8.2 | 0.35 | 0.07 | 0.07 | 0.01 | -0.02 | 0 | +0 | -0.02 | 1.01 | 0 | 0 | 0 | 0 | 0 | 24W10 | 5 | 20.95 | 22.9 | 20.95 | 21.35 | +0.2 | +0.95 | 9.22 | 1.13 | 0.23 | 0.25 | 0.05 | +0.05 | 0 | 0 | +0.05 | 1.06 | 0 | 0 | 0 | 0 | 0 | 24W09 | 4 | 20.8 | 21.95 | 19.65 | 21.15 | +0.35 | +1.68 | 11.1 | 0.69 | 0.17 | 0.14 | 0.04 | +0.04 | 0 | +0 | +0.04 | 0.95 | 0 | 0 | 0 | 0 | 0 | 24W08 | 5 | 19.65 | 21.45 | 19.3 | 20.8 | +1.2 | +6.12 | 11 | 0.74 | 0.15 | 0.15 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.86 | 0 | 0 | 0 | 0 | 0 | 24W07 | 2 | 22.4 | 22.4 | 19.5 | 19.6 | -2.3 | -10.5 | 13.2 | 0.65 | 0.32 | 0.13 | 0.07 | -0.05 | 0 | 0 | -0.05 | 0.82 | 0 | 0 | 0 | 0 | 0 | 24W06 | 1 | 20.45 | 21.9 | 20.45 | 21.9 | +1.5 | +7.35 | 7.11 | 0.81 | 0.81 | 0.17 | 0.17 | +0 | 0 | 0 | 0 | 0.93 | 0 | 0 | 0 | 0 | 0 | 24W05 | 5 | 19.85 | 20.4 | 18.25 | 20.4 | +0.55 | +2.77 | 10.8 | 0.57 | 0.11 | 0.11 | 0.02 | +0.03 | 0 | +0 | +0.03 | 0.93 | 0 | 0 | 0 | 0 | 0 | 24W04 | 5 | 20.3 | 20.3 | 19 | 19.85 | -0.4 | -1.98 | 6.42 | 0.32 | 0.06 | 0.06 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.85 | 0 | 0 | 0 | 0 | 0 | 24W03 | 5 | 18.7 | 21.8 | 18.65 | 20.25 | +1.75 | +9.46 | 17 | 1.83 | 0.37 | 0.37 | 0.07 | -0.04 | 0 | +0 | -0.04 | 0.79 | 0 | 0 | 0 | 0 | 0 | 24W02 | 5 | 18.65 | 19.15 | 18 | 18.5 | -0.05 | -0.27 | 6.2 | 0.2 | 0.04 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.88 | 0 | 0 | 0 | 0 | 0 | 24W01 | 4 | 18.25 | 18.75 | 18 | 18.55 | +0.3 | +1.64 | 4.11 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0.84 | 0 | 0 | 0 | 0 | 0 | 23W52 | 5 | 18 | 18.25 | 17.75 | 18.25 | +0.35 | +1.96 | 2.79 | 0.08 | 0.02 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.85 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 18.25 | 18.6 | 17.8 | 17.9 | -0.4 | -2.19 | 4.37 | 0.22 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.82 | 0 | 0 | 0 | 0 | 0 | 23W50 | 5 | 18.85 | 18.85 | 18.05 | 18.3 | -0.55 | -2.92 | 4.24 | 0.3 | 0.06 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0 | 0.81 | 0 | 0 | 0 | 0 | 0 | 23W49 | 5 | 18.35 | 19.15 | 18.3 | 18.85 | +0.55 | +3.01 | 4.64 | 0.14 | 0.03 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.8 | 0 | 0 | 0 | 0 | 0 | 23W48 | 5 | 18.7 | 18.75 | 18.3 | 18.3 | -0.3 | -1.61 | 2.42 | 0.13 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.78 | 0 | 0 | 0 | 0 | 0 | 23W47 | 5 | 18.6 | 19.2 | 18.4 | 18.6 | 0 | 0 | 4.3 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.78 | 0 | 0 | 0 | 0 | 0 | 23W46 | 5 | 18.3 | 19.85 | 18.15 | 18.6 | +0.45 | +2.48 | 9.37 | 0.23 | 0.05 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.78 | 0 | 0 | 0 | 0 | 0 | 23W45 | 5 | 18.35 | 18.95 | 18.15 | 18.15 | -0.2 | -1.09 | 4.36 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.76 | 0 | 0 | 0 | 0 | 0 | 23W44 | 5 | 18.5 | 18.7 | 18.35 | 18.35 | -0.4 | -2.13 | 1.87 | 0.09 | 0.02 | 0.02 | 0 | +0 | 0 | +0 | +0.01 | 0.77 | 0 | 0 | 0 | 0 | 0 | 23W43 | 5 | 19.7 | 19.7 | 18.5 | 18.75 | -1.15 | -5.78 | 6.03 | 0.23 | 0.05 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.75 | 0 | 0 | 0 | 0 | 0 | 23W42 | 5 | 18.65 | 21 | 17.5 | 19.9 | +1.2 | +6.42 | 18.7 | 0.73 | 0.15 | 0.14 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.77 | 0 | 0 | 0 | 0 | 0 | 23W41 | 3 | 19.45 | 19.45 | 18.2 | 18.7 | -0.75 | -3.86 | 6.43 | 0.15 | 0.05 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.72 | 0 | 0 | 0 | 0 | 0 | 23W40 | 5 | 19.95 | 21.9 | 19.1 | 19.45 | +1.3 | +7.16 | 15.4 | 1.4 | 0.28 | 0.29 | 0.06 | -0.01 | 0 | +0 | -0.01 | 0.71 | 0 | 0 | 0 | 0 | 0 | 23W39 | 4 | 16.45 | 18.15 | 16 | 18.15 | +1.55 | +9.34 | 13 | 0.19 | 0.05 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0.73 | 0 | 0 | 0 | 0 | 0 | 23W38 | 5 | 17.2 | 17.35 | 15.7 | 16.6 | -0.85 | -4.87 | 9.46 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.73 | 0 | 0 | 0 | 0 | 0 | 23W37 | 5 | 18.6 | 18.9 | 16.8 | 17.45 | -0.55 | -3.06 | 11.7 | 0.14 | 0.03 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0.74 | 0 | 0 | 0 | 0 | 0 | 23W36 | 5 | 18.5 | 18.7 | 17.2 | 18 | -0.3 | -1.64 | 8.2 | 0.07 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.74 | 0 | 0 | 0 | 0 | 0 | 23W35 | 5 | 17.5 | 19 | 17.4 | 18.3 | +0.55 | +3.1 | 9.01 | 0.11 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.74 | 0 | 0 | 0 | 0 | 0 | 23W34 | 5 | 16 | 19.25 | 15.95 | 17.75 | +1.75 | +10.9 | 20.6 | 0.39 | 0.08 | 0.07 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.75 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 17.6 | 17.6 | 15.75 | 16 | -2 | -11.1 | 10.3 | 0.14 | 0.03 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 0.72 | 0 | 0 | 0 | 0 | 0 | 23W32 | 5 | 18.85 | 18.95 | 18 | 18 | -0.75 | -4 | 5.07 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | -0.01 | 0.76 | 0 | 0 | 0 | 0 | 0 | 23W31 | 4 | 19.3 | 19.3 | 18.45 | 18.75 | -0.75 | -3.85 | 4.36 | 0.22 | 0.05 | 0.04 | 0.01 | 0 | 0 | 0 | -0.01 | 0.78 | 0 | 0 | 0 | 0 | 0 | 23W30 | 5 | 20 | 20 | 19.2 | 19.5 | -0.2 | -1.02 | 4.06 | 0.1 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.79 | 0 | 0 | 0 | 0 | 0 | 23W29 | 5 | 21 | 21.25 | 19.6 | 19.7 | -1.35 | -6.41 | 7.84 | 0.2 | 0.04 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.8 | 0 | 0 | 0 | 0 | 0 | 23W28 | 5 | 22.4 | 22.45 | 20.1 | 21.05 | +0.35 | +1.69 | 11.4 | 0.6 | 0.12 | 0.13 | 0.03 | +0 | 0 | +0 | +0 | 0.84 | 0 | 0 | 0 | 0 | 0 | 23W27 | 5 | 19.95 | 21 | 19.2 | 20.7 | +0.75 | +3.76 | 9.02 | 0.41 | 0.08 | 0.08 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.83 | 0 | 0 | 0 | 0 | 0 | 23W26 | 5 | 19.35 | 20.8 | 19.35 | 19.95 | -0.45 | -2.21 | 7.11 | 0.22 | 0.04 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.79 | 0 | 0 | 0 | 0 | 0 | 23W25 | 3 | 20.4 | 22.25 | 20.15 | 20.4 | 0 | 0 | 10.3 | 0.65 | 0.22 | 0.14 | 0.05 | -0.04 | 0 | +0 | -0.03 | 0.8 | 0 | 0 | 0 | 0 | 0 | 23W24 | 5 | 19.1 | 20.4 | 18.5 | 20.4 | +1.1 | +5.7 | 9.84 | 0.43 | 0.09 | 0.08 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.88 | 0 | 0 | 0 | 0 | 0 | 23W23 | 5 | 19 | 20.15 | 19 | 19.3 | +0.2 | +1.05 | 6.02 | 0.22 | 0.04 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.81 | 0 | 0 | 0 | 0 | 0 | 23W22 | 5 | 19.1 | 20 | 19 | 19.1 | -0.6 | -3.05 | 5.08 | 0.36 | 0.07 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.79 | 0 | 0 | 0 | 0 | 0 | 23W21 | 5 | 20.1 | 21.05 | 19.65 | 19.7 | -0.4 | -1.99 | 6.97 | 0.31 | 0.06 | 0.06 | 0.01 | -0.02 | 0 | +0 | -0.02 | 0.77 | 0 | 0 | 0 | 0 | 0 | 23W20 | 5 | 21.3 | 21.3 | 19.35 | 20.1 | -1.3 | -6.07 | 9.11 | 0.6 | 0.12 | 0.12 | 0.02 | +0.02 | 0 | +0.01 | +0.03 | 2.4 | 0 | 0 | 0 | 0 | 0 | 23W19 | 5 | 21.6 | 22.2 | 20.6 | 21.4 | -0.3 | -1.38 | 7.37 | 0.78 | 0.16 | 0.17 | 0.03 | -0.04 | 0 | +0 | -0.04 | 2.35 | 0 | 0 | 0 | 0 | 0 | 23W18 | 4 | 23.2 | 23.2 | 21.05 | 21.7 | -1.45 | -6.26 | 9.29 | 1.13 | 0.28 | 0.25 | 0.06 | -0.18 | 0 | 0 | -0.19 | 2.45 | 0 | 0 | 0 | 0 | 0 | 23W17 | 5 | 18.5 | 23.45 | 18.5 | 23.15 | +4.65 | +25.1 | 26.8 | 4.47 | 0.89 | 0.98 | 0.2 | +0.24 | 0 | +0 | +0.24 | 2.87 | 0 | 0 | 0 | 0 | 0 | 23W16 | 5 | 18.5 | 21.6 | 18.35 | 18.5 | +0.45 | +2.49 | 18 | 2.28 | 0.46 | 0.46 | 0.09 | -0.01 | 0 | -0.01 | -0.01 | 2.32 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 19.05 | 19.05 | 17.8 | 18.05 | -1 | -5.25 | 6.56 | 0.88 | 0.18 | 0.16 | 0.03 | +0.03 | 0 | +0 | +0.03 | 2.34 | 0 | 0 | 0 | 0 | 0 | 23W14 | 2 | 19.55 | 19.55 | 17.6 | 19.05 | -0.5 | -2.56 | 9.97 | 0.76 | 0.38 | 0.14 | 0.07 | -0.02 | 0 | +0 | -0.02 | 2.27 | 0 | 0 | 0 | 0 | 0 | 23W13 | 5 | 15.05 | 19.9 | 14.75 | 19.55 | +3.65 | +23 | 32.4 | 2.44 | 0.49 | 0.44 | 0.09 | +0 | 0 | +0 | +0.01 | 2.32 | 0 | 0 | 0 | 0 | 0 | 23W12 | 5 | 14.45 | 16.6 | 14.25 | 15.9 | +1.75 | +12.4 | 16.6 | 1.06 | 0.21 | 0.17 | 0.03 | | | | | 2.31 | 0 | 0 | 0 | 0 | 0 | 23W11 | 5 | 17.6 | 17.6 | 14.05 | 14.15 | -2.4 | -14.5 | 21.5 | 1.06 | 0.21 | 0.16 | 0.03 | | | | | 2.31 | 0 | 0 | 0 | 0 | 0 | 23W10 | 5 | 10.8 | 17 | 10.7 | 16.55 | +5.75 | +53.2 | 58.3 | 2.65 | 0.53 | 0.41 | 0.08 | +0.02 | 0 | 0 | +0.02 | 2.31 | 0 | 0 | 0 | 0 | 0 | 23W09 | 3 | 10.1 | 10.8 | 10.1 | 10.8 | +0.5 | +4.85 | 6.8 | 0.09 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.27 | 0 | 0 | 0 | 0 | 0 | 23W08 | 5 | 10.25 | 10.35 | 10 | 10.3 | +0.05 | +0.49 | 3.41 | 0.12 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 2.27 | 0 | 0 | 0 | 0 | 0 | 23W07 | 5 | 10.3 | 10.8 | 10.2 | 10.25 | -0.05 | -0.49 | 5.83 | 0.07 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 2.29 | 0 | 0 | 0 | 0 | 0 | 23W06 | 5 | 10.1 | 10.55 | 10.1 | 10.3 | +0.2 | +1.98 | 4.46 | 0.1 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.31 | 0 | 0 | 0 | 0 | 0 | 23W05 | 5 | 10 | 10.35 | 9.88 | 10.1 | +0.36 | +3.7 | 4.83 | 0.08 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 2.32 | 0 | 0 | 0 | 0 | 0 | 23W03 | 2 | 9.65 | 10.05 | 9.65 | 9.74 | -0.31 | -3.08 | 3.98 | 0.07 | 0.04 | 0.01 | 0 | +0 | 0 | 0 | +0 | 2.32 | 0 | 0 | 0 | 0 | 0 | 23W02 | 5 | 10.05 | 10.25 | 9.85 | 10.05 | -0.2 | -1.95 | 3.9 | 0.1 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 2.31 | 0 | 0 | 0 | 0 | 0 | 23W01 | 4 | 10.8 | 10.8 | 10 | 10.25 | -0.7 | -6.39 | 7.31 | 0.13 | 0.03 | 0.01 | 0 | -0.08 | 0 | 0 | -0.08 | 2.31 | 0 | 0 | 0 | 0 | 0 | 22W53 | 5 | 10.85 | 10.95 | 10.45 | 10.95 | +0.1 | +0.92 | 4.61 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.49 | 0 | 0 | 0 | 0 | 0 | 22W52 | 5 | 11.1 | 11.2 | 10.5 | 10.85 | -0.3 | -2.69 | 6.28 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2.74 | 0 | 0 | 0 | 0 | 0 | 22W51 | 5 | 10.65 | 11.25 | 10.2 | 11.15 | +0.7 | +6.7 | 10 | 0.13 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.74 | 0 | 0 | 0 | 0 | 0 | 22W50 | 5 | 11 | 11.1 | 10.3 | 10.45 | -0.55 | -5 | 7.27 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2.75 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 10.1 | 11.8 | 9.85 | 11 | +0.95 | +9.45 | 19.4 | 0.36 | 0.07 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 2.75 | 0 | 0 | 0 | 0 | 0 | 22W48 | 5 | 10.2 | 10.4 | 9.81 | 10.05 | -0.15 | -1.47 | 5.78 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 2.74 | 0 | 0 | 0 | 0 | 0 | 22W47 | 5 | 9.81 | 10.45 | 9.67 | 10.2 | +0.4 | +4.08 | 7.96 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.74 | 0 | 0 | 0 | 0 | 0 | 22W46 | 5 | 9.29 | 10.8 | 9.29 | 9.8 | +0.51 | +5.49 | 16.3 | 0.12 | 0.02 | 0.01 | 0 | | | | | 2.74 | 0 | 0 | 0 | 0 | 0 | 22W45 | 5 | 9.55 | 9.55 | 9.01 | 9.29 | 0 | 0 | 5.81 | 0.08 | 0.02 | 0.01 | 0 | | | | | 2.74 | 0 | 0 | 0 | 0 | 0 | 22W44 | 5 | 9.73 | 9.73 | 8.99 | 9.29 | -0.48 | -4.91 | 7.57 | 0.14 | 0.03 | 0.01 | 0 | +0 | 0 | 0 | +0 | 2.74 | 0 | 0 | 0 | 0 | 0 | 22W43 | 5 | 10.2 | 10.65 | 9.77 | 9.77 | -0.68 | -6.51 | 8.42 | 0.12 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.73 | 0 | 0 | 0 | 0 | 0 | 22W42 | 4 | 11.5 | 11.75 | 9.8 | 10.45 | -1.1 | -9.52 | 16.9 | 0.11 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.73 | 0 | 0 | 0 | 0 | 0 | 22W41 | 5 | 12.3 | 12.3 | 10.9 | 11.55 | -0.75 | -6.1 | 11.4 | 0.1 | 0.02 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 2.74 | 0 | 0 | 0 | 0 | 0 | 22W40 | 5 | 12.3 | 12.85 | 11.8 | 12.3 | -0.4 | -3.15 | 8.27 | 0.04 | 0.01 | 0 | 0 | | | | | 2.72 | 0 | 0 | 0 | 0 | 0 | 22W39 | 5 | 13.05 | 13.05 | 12.35 | 12.7 | -0.1 | -0.78 | 5.47 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 2.72 | 0 | 0 | 0 | 0 | 0 | 22W38 | 5 | 12.95 | 13.1 | 12.7 | 12.8 | +0.1 | +0.79 | 3.15 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.72 | 0 | 0 | 0 | 0 | 0 | 22W37 | 4 | 12.7 | 13.4 | 12.45 | 12.7 | 0 | 0 | 7.48 | 0.43 | 0.11 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 2.73 | 0 | 0 | 0 | 0 | 0 | 22W36 | 5 | 12.5 | 13.2 | 12.4 | 12.7 | -0.1 | -0.78 | 6.25 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | -0.01 | 2.74 | 0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 12.9 | 13.1 | 12.7 | 12.8 | 0 | 0 | 3.13 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.74 | 0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 13.05 | 13.1 | 12.7 | 12.8 | -0.1 | -0.78 | 3.1 | 0.05 | 0.01 | 0.01 | 0 | | | | | 2.75 | 0 | 0 | 0 | 0 | 0 | 22W33 | 5 | 13 | 13.2 | 12.6 | 12.9 | -0.1 | -0.77 | 4.62 | 0.03 | 0.01 | 0 | 0 | | | | | 2.75 | 0 | 0 | 0 | 0 | 0 | 22W32 | 5 | 13.55 | 13.55 | 12.7 | 13 | -0.25 | -1.89 | 6.42 | 0.08 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 2.75 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 13.7 | 13.75 | 12.8 | 13.25 | -0.45 | -3.28 | 6.93 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.74 | 0 | 0 | 0 | 0 | 0 | 22W30 | 5 | 13.9 | 13.9 | 13.1 | 13.7 | -0.2 | -1.44 | 5.76 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.75 | 0 | 0 | 0 | 0 | 0 | 22W29 | 5 | 14.05 | 14.45 | 13.55 | 13.9 | -0.15 | -1.07 | 6.41 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.76 | 0 | 0 | 0 | 0 | 0 | 22W28 | 5 | 14.25 | 14.7 | 13.6 | 14.05 | +0.15 | +1.08 | 7.91 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | +0 | +0 | 2.77 | 0 | 0 | 0 | 0 | 0 | 22W27 | 5 | 15.65 | 15.65 | 13.9 | 13.9 | -1.85 | -11.7 | 11.1 | 0.17 | 0.03 | 0.02 | 0 | +0 | 0 | +0 | +0.01 | 2.77 | 0 | 0 | 0 | 0 | 0 | 22W26 | 5 | 14.8 | 15.85 | 14.15 | 15.75 | +0.85 | +5.7 | 11.4 | 0.29 | 0.06 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 2.76 | 0 | 0 | 0 | 0 | 0 | 22W25 | 5 | 15.45 | 15.9 | 14.5 | 14.9 | -0.1 | -0.67 | 9.33 | 0.11 | 0.02 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 2.75 | 0 | 0 | 0 | 0 | 0 | 22W24 | 5 | 15.05 | 15.65 | 15 | 15 | -0.25 | -1.64 | 4.26 | 0.06 | 0.01 | 0.01 | 0 | | | | | 2.74 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 15.25 | 15.95 | 15 | 15.25 | -0.3 | -1.93 | 6.11 | 0.05 | 0.01 | 0.01 | 0 | | | | | 2.74 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 16 | 16 | 15.3 | 15.55 | -0.2 | -1.27 | 4.44 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 2.74 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 15.35 | 15.9 | 14.6 | 15.75 | +0.7 | +4.65 | 8.64 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 2.73 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 15.8 | 15.95 | 15.05 | 15.05 | -0.85 | -5.35 | 5.66 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 2.73 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 15.85 | 15.9 | 15.1 | 15.9 | +0.05 | +0.32 | 5.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.73 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 16.05 | 16.15 | 15.35 | 15.85 | -0.2 | -1.25 | 4.98 | 0.22 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 2.73 | 0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 15.75 | 16.5 | 15.25 | 16.05 | +0.55 | +3.55 | 8.06 | 0.2 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 2.72 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 15.55 | 16.15 | 15.2 | 15.5 | +0.3 | +1.97 | 6.25 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 2.72 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 15.5 | 15.55 | 15.15 | 15.2 | -0.2 | -1.3 | 2.6 | 0.05 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.73 | 0 | 0 | 0 | 0 | 0 | 22W14 | 5 | 15.6 | 15.6 | 15.1 | 15.4 | -0.3 | -1.91 | 3.18 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.73 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 15.95 | 16 | 15.45 | 15.7 | -0.25 | -1.57 | 3.45 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.74 | 0 | 0 | 0 | 0 | 0 | 22W12 | 5 | 16.25 | 16.8 | 15.7 | 15.95 | -0.45 | -2.74 | 6.71 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 2.75 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 16.1 | 16.7 | 15.75 | 16.4 | -0.45 | -2.67 | 5.64 | 0.08 | 0.02 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 2.74 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 16.55 | 17.3 | 15.95 | 16.85 | +0.3 | +1.81 | 8.16 | 0.06 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 2.72 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 17.75 | 17.75 | 16.15 | 16.55 | -1.4 | -7.8 | 8.91 | 0.22 | 0.04 | 0.04 | 0.01 | -0.05 | 0 | 0 | -0.05 | 2.71 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 17.4 | 18.05 | 17.35 | 17.95 | +0.25 | +1.41 | 3.95 | 0.18 | 0.04 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 2.85 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 16.05 | 17.9 | 16.05 | 17.7 | +1.3 | +7.93 | 11.3 | 0.21 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 2.82 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 16.85 | 17.2 | 15.1 | 16.4 | -1.55 | -8.64 | 11.7 | 0.31 | 0.1 | 0.05 | 0.02 | +0.01 | 0 | 0 | +0.01 | 2.82 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 19 | 19.2 | 17.8 | 17.95 | -1.3 | -6.75 | 7.27 | 0.24 | 0.05 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 2.79 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 19.65 | 20.9 | 19 | 19.25 | -0.75 | -3.75 | 9.5 | 0.39 | 0.08 | 0.08 | 0.02 | -0.03 | 0 | 0 | -0.03 | 2.8 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 20.5 | 20.6 | 19.9 | 20 | -0.5 | -2.44 | 3.41 | 0.27 | 0.05 | 0.05 | 0.01 | +0.02 | 0 | 0 | +0.02 | 2.88 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 21.95 | 22.15 | 20.2 | 20.5 | -1.45 | -6.61 | 8.88 | 0.5 | 0.12 | 0.1 | 0.03 | +0.06 | 0 | 0 | +0.06 | 2.84 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 20.5 | 22.55 | 20.1 | 21.95 | +1.25 | +6.04 | 11.8 | 0.53 | 0.11 | 0.11 | 0.02 | +0.03 | 0 | 0 | +0.03 | 2.67 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 23.45 | 23.75 | 19.5 | 20.7 | -2.9 | -12.3 | 18 | 0.88 | 0.18 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 2.59 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 25.5 | 25.6 | 22.2 | 23.6 | -1.8 | -7.09 | 13.4 | 1.27 | 0.25 | 0.3 | 0.06 | -0.01 | 0 | 0 | -0.01 | 2.6 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 20.5 | 26.5 | 20.5 | 25.4 | +3.15 | +14.2 | 27 | 1.75 | 0.35 | 0.41 | 0.08 | +0.02 | 0 | 0 | +0.02 | 2.62 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 19 | 22.25 | 18.4 | 22.25 | +3.2 | +16.8 | 20.2 | 1.78 | 0.36 | 0.37 | 0.07 | +0.03 | 0 | 0 | +0.03 | 2.56 | 0 | 0 | 0 | 0 | 0 | 21W47 | 5 | 19.1 | 19.35 | 18.85 | 19.05 | -0.05 | -0.26 | 2.62 | 0.65 | 0.13 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.5 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 19.15 | 19.15 | 18.5 | 19.1 | +0.2 | +1.06 | 3.44 | 0.57 | 0.11 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 2.52 | 0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 19.3 | 19.5 | 18.6 | 18.9 | -0.3 | -1.56 | 4.69 | 0.8 | 0.16 | 0.15 | 0.03 | -0.03 | 0 | +0 | -0.03 | 2.49 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 18.5 | 19.5 | 18.5 | 19.2 | +0.7 | +3.78 | 5.41 | 0.81 | 0.16 | 0.15 | 0.03 | -0.03 | 0 | 0 | -0.03 | 2.56 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 17.75 | 19.3 | 17.5 | 18.5 | +0.75 | +4.23 | 10.1 | 0.64 | 0.13 | 0.11 | 0.02 | -0.02 | 0 | 0 | -0.02 | 2.65 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 16.3 | 18.3 | 16.25 | 17.75 | +1.45 | +8.9 | 12.6 | 0.52 | 0.13 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 2.7 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 15.3 | 16.5 | 15.25 | 16.3 | +0.85 | +5.5 | 8.09 | 0.37 | 0.07 | 0.06 | 0.01 | +0.02 | 0 | 0 | +0.02 | 2.72 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 15.45 | 15.85 | 15.2 | 15.45 | -0.35 | -2.22 | 4.11 | 0.1 | 0.02 | 0.01 | 0 | +0.02 | 0 | 0 | +0.02 | 2.66 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 15.3 | 16.55 | 15.3 | 15.8 | +0.6 | +3.95 | 8.22 | 0.05 | 0.02 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 2.62 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 14.6 | 15.8 | 14.4 | 15.2 | +0.6 | +4.11 | 9.59 | 0.11 | 0.02 | 0.02 | 0 | +0.02 | 0 | 0 | +0.02 | 2.59 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 15.2 | 15.2 | 14.6 | 14.6 | -0.6 | -3.95 | 3.95 | 0.14 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 2.53 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 14.85 | 15.8 | 14.85 | 15.2 | +0.35 | +2.36 | 6.4 | 0.07 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 2.53 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 15 | 15.35 | 14.8 | 14.85 | -0.15 | -1 | 3.67 | 0.08 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 2.51 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 15.5 | 15.5 | 14.85 | 15 | -0.55 | -3.54 | 4.18 | 0.14 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 2.5 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 15.75 | 16.4 | 15.45 | 15.55 | -0.15 | -0.96 | 6.05 | 0.09 | 0.02 | 0.01 | 0 | | | | | 2.51 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 15.35 | 16.2 | 15.35 | 15.7 | -0.15 | -0.95 | 5.36 | 0.05 | 0.01 | 0.01 | 0 | | | | | 2.51 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 15.95 | 17.2 | 15.8 | 15.85 | -0.05 | -0.31 | 8.81 | 0.19 | 0.04 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.51 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 15.8 | 16.2 | 15.6 | 15.9 | +0.1 | +0.63 | 3.8 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.53 | 0 | 0 | 0 | 0 | 0 | 21W29 | 5 | 15.75 | 16.2 | 15.7 | 15.8 | -0.05 | -0.32 | 3.15 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.54 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 15.55 | 16.8 | 15.5 | 15.85 | +0.3 | +1.93 | 8.36 | 0.26 | 0.05 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 2.54 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 15.85 | 15.85 | 15.4 | 15.55 | -0.3 | -1.89 | 2.84 | 0.14 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 2.54 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 15.7 | 16.05 | 15.7 | 15.85 | -0.25 | -1.55 | 2.17 | 0.12 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 2.55 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 16 | 16.4 | 15.85 | 16.1 | -0.1 | -0.62 | 3.4 | 0.13 | 0.03 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 2.55 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 16.3 | 16.7 | 15.8 | 16.2 | +0.2 | +1.25 | 5.62 | 0.12 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 2.56 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 15.95 | 16.5 | 15.7 | 16 | +0.05 | +0.31 | 5.02 | 0.14 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 2.56 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 16.35 | 16.6 | 15.95 | 15.95 | -0.45 | -2.74 | 3.96 | 0.15 | 0.03 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 2.56 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 15.25 | 16.8 | 15.2 | 16.4 | -0.4 | -2.38 | 9.52 | 0.22 | 0.04 | 0.03 | 0.01 | +0.04 | 0 | 0 | +0.04 | 2.59 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 17.15 | 17.7 | 16 | 16.8 | -0.75 | -4.27 | 9.69 | 0.24 | 0.05 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.5 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 18.25 | 18.3 | 17 | 17.55 | -0.75 | -4.1 | 7.1 | 0.33 | 0.07 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 2.52 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 18 | 18.6 | 17.5 | 18.3 | +0.5 | +2.81 | 6.18 | 0.42 | 0.1 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 2.51 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 18 | 18 | 17.25 | 17.8 | -0.25 | -1.39 | 4.16 | 0.39 | 0.08 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 2.51 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 18.3 | 19.1 | 17.5 | 18.05 | +0.2 | +1.12 | 8.96 | 0.75 | 0.15 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 2.5 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 17.6 | 18.15 | 17.2 | 17.85 | +0.3 | +1.71 | 5.41 | 0.69 | 0.17 | 0.12 | 0.03 | -0.02 | 0 | 0 | -0.02 | 2.49 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 17.9 | 17.9 | 17.3 | 17.55 | -0.25 | -1.4 | 3.37 | 0.38 | 0.09 | 0.07 | 0.02 | +0 | 0 | 0 | +0 | 2.53 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 18.35 | 18.75 | 17.8 | 17.8 | -0.05 | -0.28 | 5.32 | 0.34 | 0.07 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.53 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 17.25 | 18.1 | 17.25 | 17.85 | +0.25 | +1.42 | 4.83 | 0.18 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 2.55 | 0 | 0 | 0 | 0 | 0 | 21W11 | 5 | 18.05 | 18.9 | 17.3 | 17.6 | -0.4 | -2.22 | 8.89 | 0.27 | 0.05 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 2.56 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 18.5 | 18.55 | 17.8 | 18 | -0.55 | -2.96 | 4.04 | 0.18 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 2.55 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 17.5 | 19.45 | 17.5 | 18.55 | +1.05 | +6 | 11.1 | 0.95 | 0.19 | 0.18 | 0.04 | -0.02 | 0 | 0 | -0.02 | 2.54 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 17.05 | 17.6 | 17.05 | 17.5 | +0.5 | +2.94 | 3.24 | 0.08 | 0.03 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 2.58 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 17.3 | 17.55 | 17 | 17 | -0.45 | -2.58 | 3.15 | 0.14 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 2.56 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 18 | 18.75 | 17 | 17.45 | -0.6 | -3.32 | 9.7 | 0.12 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | 0 | 2.56 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 17.85 | 18.8 | 17.4 | 18.05 | -0.7 | -3.73 | 7.47 | 0.29 | 0.06 | 0.05 | 0.01 | +0.01 | 0 | +0 | +0.01 | 2.56 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 19.4 | 19.8 | 18.6 | 18.75 | -1 | -5.06 | 6.08 | 0.36 | 0.07 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 2.54 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 20.65 | 20.9 | 19.7 | 19.75 | -1.25 | -5.95 | 5.71 | 0.49 | 0.1 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.55 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 20.05 | 21.95 | 19.9 | 21 | +1.2 | +6.06 | 10.4 | 1.45 | 0.36 | 0.3 | 0.08 | +0.01 | 0 | 0 | +0.01 | 2.56 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 18.9 | 20.25 | 18.75 | 19.8 | +0.9 | +4.76 | 7.94 | 0.71 | 0.14 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 2.53 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 19.2 | 19.25 | 18.7 | 18.9 | -0.2 | -1.05 | 2.88 | 0.52 | 0.1 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 2.54 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 19.5 | 19.5 | 19.05 | 19.1 | -0.5 | -2.55 | 2.3 | 0.69 | 0.14 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 2.52 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 19.4 | 19.75 | 18.7 | 19.6 | +0.3 | +1.55 | 5.44 | 0.86 | 0.17 | 0.17 | 0.03 | +0.01 | 0 | +0 | +0.01 | 2.51 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 20.9 | 21.15 | 18.8 | 19.3 | -1.1 | -5.39 | 11.5 | 1.41 | 0.28 | 0.28 | 0.06 | +0.01 | 0 | 0 | +0.01 | 2.49 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 19.4 | 20.4 | 18.55 | 20.4 | +1.25 | +6.53 | 9.66 | 0.92 | 0.18 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 2.48 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 20.05 | 20.45 | 18.5 | 19.15 | -0.9 | -4.49 | 9.73 | 0.69 | 0.14 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 2.49 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 20 | 22.8 | 19.5 | 20.05 | +0.35 | +1.78 | 16.8 | 3.68 | 0.74 | 0.77 | 0.15 | +0.01 | 0 | 0 | +0.01 | 2.51 | 0 | 0 | 0 | 0 | 0 | 20W44 | 5 | 17 | 19.7 | 16.95 | 19.7 | +2.7 | +15.9 | 16.2 | 1.54 | 0.31 | 0.29 | 0.06 | 0 | 0 | 0 | 0 | 2.47 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 17.05 | 17.4 | 16.95 | 17 | +0.2 | +1.19 | 2.68 | 0.21 | 0.04 | 0.04 | 0.01 | | | | | 2.48 | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 17 | 17.35 | 16.7 | 16.8 | -0.3 | -1.75 | 3.8 | 0.19 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 2.69 | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 16.9 | 17.2 | 16.65 | 17.1 | +0.2 | +1.18 | 3.25 | 0.15 | 0.04 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 2.69 | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 16.8 | 17.05 | 16.2 | 16.9 | +0.1 | +0.6 | 5.06 | 0.23 | 0.08 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 2.66 | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 17.45 | 19.4 | 16.8 | 16.8 | -0.2 | -1.18 | 15.3 | 0.48 | 0.1 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 2.66 | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 16.4 | 17.35 | 16.4 | 17 | 0 | 0 | 5.59 | 0.22 | 0.04 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 2.67 | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 17.35 | 18.4 | 16.5 | 17 | -0.35 | -2.02 | 11 | 0.37 | 0.07 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 2.65 | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 17.35 | 17.5 | 16.8 | 17.35 | +0.15 | +0.87 | 4.07 | 0.29 | 0.06 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 2.64 | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 18.05 | 19.9 | 17 | 17.2 | +0.2 | +1.18 | 17.1 | 0.82 | 0.16 | 0.15 | 0.03 | +0.01 | 0 | 0 | +0.01 | 2.65 | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 17.3 | 17.85 | 16.35 | 17 | -0.85 | -4.76 | 8.4 | 0.38 | 0.08 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 2.64 | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 18.15 | 18.3 | 17.8 | 17.85 | -0.25 | -1.38 | 2.76 | 0.21 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 2.63 | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 19.35 | 19.35 | 18.1 | 18.1 | -0.3 | -1.63 | 6.79 | 0.4 | 0.08 | 0.07 | 0.01 | -0.03 | 0 | 0 | -0.03 | 2.63 | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 18.45 | 19.05 | 18 | 18.4 | -0.1 | -0.54 | 5.68 | 0.22 | 0.04 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 2.71 | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 19.1 | 19.2 | 18.5 | 18.5 | -0.7 | -3.65 | 3.65 | 0.27 | 0.05 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 2.66 | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 18.8 | 20.6 | 18.8 | 19.2 | +0.45 | +2.4 | 9.6 | 0.7 | 0.14 | 0.14 | 0.03 | -0.03 | 0 | 0 | -0.03 | 2.65 | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 19.1 | 19.6 | 18.55 | 18.75 | -0.35 | -1.83 | 5.5 | 0.64 | 0.13 | 0.12 | 0.02 | +0.02 | 0 | 0 | +0.02 | 2.73 | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 19.05 | 20.4 | 18.9 | 19.1 | -0.5 | -2.55 | 7.65 | 0.69 | 0.14 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 2.68 | 0 | 0 | 0 | 0 | 0 | 20W26 | 3 | 19.55 | 20.5 | 19.55 | 19.6 | +0.05 | +0.26 | 4.86 | 0.26 | 0.09 | 0.05 | 0.02 | +0.02 | 0 | 0 | +0.02 | 2.66 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 20.6 | 20.9 | 19 | 19.55 | -0.95 | -4.63 | 9.27 | 0.53 | 0.11 | 0.11 | 0.02 | +0 | 0 | +0 | +0.01 | 2.62 | 0 | 0 | 0 | 0 | 0 | 20W24 | 5 | 21.2 | 22.5 | 20.1 | 20.5 | -0.95 | -4.43 | 11.2 | 0.5 | 0.1 | 0.11 | 0.02 | -0.02 | 0 | 0 | -0.02 | 2.6 | 0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 21.15 | 22.55 | 20.4 | 21.45 | +0.3 | +1.42 | 10.2 | 1.54 | 0.31 | 0.33 | 0.07 | -0.07 | 0 | 0 | -0.07 | 2.66 | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 18.2 | 23.7 | 17.7 | 21.15 | +3.1 | +17.2 | 33.2 | 1.83 | 0.37 | 0.39 | 0.08 | -0.03 | 0 | 0 | -0.03 | 2.84 | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 19.8 | 19.8 | 18.05 | 18.05 | -1.75 | -8.84 | 8.84 | 0.5 | 0.1 | 0.09 | 0.02 | -0.04 | 0 | 0 | -0.04 | 2.91 | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 21.35 | 21.7 | 19.6 | 19.8 | -1.55 | -7.26 | 9.84 | 0.75 | 0.15 | 0.15 | 0.03 | -0.02 | 0 | 0 | -0.02 | 3.02 | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 22.2 | 22.85 | 21.2 | 21.35 | -1.95 | -8.37 | 7.08 | 0.68 | 0.14 | 0.15 | 0.03 | -0.04 | 0 | 0 | -0.04 | 3.08 | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 22.1 | 24 | 21.1 | 23.3 | +1.2 | +5.43 | 13.1 | 0.94 | 0.23 | 0.21 | 0.05 | +0.03 | 0 | 0 | +0.03 | 3.17 | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 23 | 23.7 | 20.4 | 22.1 | -1.6 | -6.75 | 13.9 | 0.75 | 0.15 | 0.17 | 0.03 | +0.02 | 0 | 0 | +0.02 | 3.1 | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 22.8 | 25.6 | 21.1 | 23.7 | +2.35 | +11 | 21.1 | 1.9 | 0.38 | 0.45 | 0.09 | -0.13 | 0 | 0 | -0.13 | 3.05 | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 17 | 22.6 | 16.3 | 21.35 | +4.05 | +23.4 | 36.4 | 1.54 | 0.31 | 0.32 | 0.06 | -0.01 | 0 | 0 | -0.01 | 3.4 | 0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 17.8 | 18.3 | 17.3 | 17.3 | -1.2 | -6.49 | 5.41 | 0.26 | 0.09 | 0.05 | 0.02 | +0.02 | 0 | 0 | +0.02 | 3.42 | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 15.8 | 18.5 | 15.55 | 18.5 | +1.35 | +7.87 | 17.2 | 0.76 | 0.15 | 0.13 | 0.03 | +0.03 | 0 | 0 | +0.03 | 3.37 | 0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 22.05 | 22.95 | 15.3 | 17.15 | -4.3 | -20 | 35.7 | 1.76 | 0.35 | 0.32 | 0.06 | +0.09 | 0 | 0 | +0.09 | 3.28 | 0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 27.9 | 29.4 | 20.95 | 21.45 | -8.45 | -28.3 | 28.3 | 2.69 | 0.54 | 0.68 | 0.14 | -0.16 | 0 | 0 | -0.16 | 3.03 | 0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 22.7 | 29.9 | 22.3 | 29.9 | +5.3 | +21.5 | 30.9 | 3.13 | 0.63 | 0.83 | 0.17 | +0.07 | 0 | 0 | +0.07 | 3.48 | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 28.6 | 28.95 | 24.6 | 24.6 | -4 | -14 | 15.2 | 1.8 | 0.45 | 0.48 | 0.12 | +0.03 | 0 | 0 | +0.03 | 3.3 | 0 | 0 | 0 | 0 | 0 | 20W08 | 5 | 35 | 35 | 28.5 | 28.6 | -5.9 | -17.1 | 18.8 | 3.16 | 0.63 | 0.99 | 0.2 | +0.1 | 0 | 0 | +0.1 | 3.2 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 36.15 | 39.65 | 32.55 | 34.5 | -5.65 | -14.1 | 17.7 | 3.04 | 0.61 | 1.07 | 0.21 | -0.01 | 0 | 0 | -0.01 | 2.92 | 0 | 0 | 0 | 0 | 0 | 20W06 | 5 | 51 | 51.4 | 40.15 | 40.15 | -11.45 | -22.2 | 21.8 | 1.84 | 0.37 | 0.88 | 0.18 | +0 | 0 | 0 | +0 | 2.96 | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 50.8 | 51.6 | 48.85 | 51.6 | -4.8 | -8.51 | 4.88 | 0.75 | 0.38 | 0.38 | 0.19 | | | | | 2.95 | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 56.4 | 56.4 | 56.4 | 56.4 | +5.1 | +9.94 | 0 | 0.39 | 0.39 | 0.22 | 0.22 | | | | | 2.95 | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 42.1 | 51.3 | 42.1 | 51.3 | +13 | +33.9 | 24 | 4 | 0.8 | 1.83 | 0.37 | +0.06 | 0 | 0 | +0.06 | 2.95 | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 28.35 | 38.3 | 27.85 | 38.3 | +10.4 | +37.3 | 37.5 | 2.69 | 0.54 | 0.85 | 0.17 | +0.06 | 0 | 0 | +0.06 | 2.8 | 0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 26.8 | 30.1 | 26.3 | 27.9 | +1.85 | +7.1 | 14.6 | 2.37 | 0.59 | 0.67 | 0.17 | +0.02 | 0 | 0 | +0.02 | 2.65 | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 27.3 | 27.7 | 26 | 26.05 | -1.25 | -4.58 | 6.23 | 0.56 | 0.11 | 0.15 | 0.03 | -0.05 | 0 | 0 | -0.05 | 2.6 | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 28 | 28 | 25.65 | 27.3 | +0.25 | +0.92 | 8.69 | 0.34 | 0.07 | 0.09 | 0.02 | -0.02 | 0 | 0 | -0.02 | 2.74 | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 27.8 | 28.9 | 26.9 | 27.05 | -0.5 | -1.81 | 7.26 | 0.61 | 0.12 | 0.17 | 0.03 | +0.02 | 0 | 0 | +0.02 | 2.79 | 0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 28.15 | 29.4 | 26.8 | 27.55 | -0.6 | -2.13 | 9.24 | 0.92 | 0.18 | 0.26 | 0.05 | +0.05 | 0 | 0 | +0.05 | 2.73 | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 26.15 | 30.5 | 25.15 | 28.15 | +2 | +7.65 | 20.5 | 2.14 | 0.43 | 0.58 | 0.12 | 0 | 0 | 0 | -0.01 | 0.75 | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 27.6 | 27.6 | 25.5 | 26.15 | -1.45 | -5.25 | 7.61 | 0.72 | 0.14 | 0.19 | 0.04 | 0 | 0 | +0 | 0 | 0.76 | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 27.25 | 28.5 | 26.4 | 27.6 | +0.35 | +1.28 | 7.71 | 0.3 | 0.06 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.77 | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 28.1 | 28.75 | 26.75 | 27.25 | -1.05 | -3.71 | 7.07 | 0.23 | 0.05 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.76 | 0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 27.5 | 28.95 | 26 | 28.3 | +0.8 | +2.91 | 10.7 | 0.42 | 0.08 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 0.77 | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 30.5 | 30.5 | 27.05 | 27.5 | -1.2 | -4.18 | 12 | 0.47 | 0.09 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.76 | 0 | 0 | 0 | 0 | 0 | 19W42 | 5 | 24.8 | 30.6 | 24.8 | 28.7 | +6.15 | +27.3 | 25.7 | 1.28 | 0.26 | 0.35 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.77 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 21.7 | 22.55 | 19.8 | 22.55 | +0.75 | +3.44 | 12.6 | 0.84 | 0.28 | 0.17 | 0.06 | 0 | 0 | 0 | 0 | 0.75 | 0 | 0 | 0 | 0 | 0 | 19W40 | 4 | 22 | 22.5 | 21.5 | 21.8 | -0.2 | -0.91 | 4.55 | 0.15 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.75 | 0 | 0 | 0 | 0 | 0 | 19W39 | 5 | 21.05 | 27 | 21.05 | 22 | +1.4 | +6.8 | 28.9 | 1.07 | 0.21 | 0.26 | 0.05 | 0 | 0 | +0 | +0 | 0.74 | 0 | 0 | 0 | 0 | 0 | 19W38 | 5 | 17.3 | 20.6 | 17.3 | 20.6 | +3.3 | +19.1 | 19.1 | 0.16 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.75 | 0 | 0 | 0 | 0 | 0 | 19W37 | 4 | 17.2 | 17.3 | 17.2 | 17.3 | +0.1 | +0.58 | 0.58 | 0.01 | 0 | 0 | 0 | | | | | 0.74 | 0 | 0 | 0 | 0 | 0 | 19W36 | 5 | 17.25 | 17.25 | 17.05 | 17.2 | -0.1 | -0.58 | 1.16 | 0.02 | 0 | 0 | 0 | | | | | 0.74 | 0 | 0 | 0 | 0 | 0 | 19W35 | 5 | 17.15 | 17.35 | 17.15 | 17.3 | +0.2 | +1.17 | 1.17 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.74 | 0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 17 | 17.25 | 17 | 17.1 | 0 | 0 | 1.46 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 0.74 | 0 | 0 | 0 | 0 | 0 | 19W33 | 5 | 16.85 | 17.1 | 16.85 | 17.1 | +0.25 | +1.48 | 1.48 | 0.01 | 0 | 0 | 0 | | | | | 0.74 | 0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 16.85 | 17 | 16.65 | 16.85 | 0 | 0 | 2.08 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | +0 | 0 | 0.74 | 0 | 0 | 0 | 0 | 0 | 19W31 | 5 | 16.95 | 16.95 | 16.85 | 16.85 | -0.1 | -0.59 | 0.59 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.75 | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 16.45 | 17.05 | 16.45 | 16.95 | +0.05 | +0.3 | 3.55 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.75 | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 16.6 | 16.9 | 16.5 | 16.9 | +0.3 | +1.81 | 2.41 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | +0 | +0 | 0.75 | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 16.45 | 16.65 | 16.45 | 16.6 | 0 | 0 | 1.2 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | +0 | +0 | 0.74 | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 17.6 | 17.6 | 16.3 | 16.6 | +0.35 | +2.15 | 8 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.74 | 0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 15.65 | 17 | 15.65 | 16.25 | +0.75 | +4.84 | 8.71 | 0.31 | 0.06 | 0.05 | 0.01 | +0 | 0 | +0 | +0 | 0.74 | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 15.05 | 15.55 | 15.05 | 15.5 | +0.3 | +1.97 | 3.29 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.74 | 0 | 0 | 0 | 0 | 0 | 19W24 | 5 | 15 | 15.2 | 14.9 | 15.2 | +0.2 | +1.33 | 2 | 0.31 | 0.06 | 0.05 | 0.01 | 0 | 0 | +0 | +0 | 0.82 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 15.2 | 15.2 | 14.6 | 15 | -0.2 | -1.32 | 3.95 | 0.28 | 0.07 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 0.82 | 0 | 0 | 0 | 0 | 0 | 19W22 | 5 | 15.3 | 15.3 | 14.7 | 15.2 | -0.1 | -0.65 | 3.92 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | +0 | +0 | 0.82 | 0 | 0 | 0 | 0 | 0 | 19W21 | 5 | 15.7 | 15.7 | 14.5 | 15.3 | -0.6 | -3.77 | 7.55 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.82 | 0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 14.4 | 15.9 | 14.05 | 15.9 | +1.45 | +10 | 12.8 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.82 | 0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 14 | 14.45 | 13.9 | 14.45 | +0.65 | +4.71 | 3.99 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0.82 | 0 | 0 | 0 | 0 | 0 | 19W18 | 4 | 14.5 | 14.5 | 13.8 | 13.8 | -0.7 | -4.83 | 4.83 | 0.02 | 0 | 0 | 0 | | | | | 0.82 | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|