|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.25 | 36.1 | +0.15 | +0.42% | 0.83% | 36 | 36.3 | 36 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 62 | 225.2萬 | 115 | 0.5張/筆 | 36.19元 | 0.93 | 15.17 | -0.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 55 | 199.1萬 | 148 | 0.4張/筆 | 36.05元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.42%) 財報評分: 最新38分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共109季) |
|
季成交價: 36.25元 (-1元/ -2.68%) | 成交均張: 205張/日 | 成交均額: 747萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第41低 | 近8季新低 | 連4跌 (-7.75元/ -17.6%) | 第26低 | 近2季新低 | 第81高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 36.25元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 35.45 | 35.55 | 36.85 | 36.95 | 39.15 | 38.75 | 41.55 | 37.9 | 27.05 | 20.35 | 42.3 | 22.4 | 49.6 | 39.05 | 漲跌價 | +0.8 | +0.7 | -0.6 | -0.7 | -2.9 | -2.5 | -5.3 | -1.65 | +9.2 | +15.9 | -6.05 | +13.85 | -13.35 | -2.8 | 漲跌幅 | +2.26% | +1.97% | -1.63% | -1.89% | -7.41% | -6.45% | -12.8% | -4.35% | +34% | +78.1% | -14.3% | +61.8% | -26.9% | -7.17% | 振幅 | 2.4% | 3.23% | 4.48% | 7.17% | 14.8% | 15% | 21.9% | 56.5% | 101% | 199% | 95.7% | 301% | 143% | 14.9% | 成交張數 | 345 | 606 | 2,111 | 3,919 | 1.38萬 | 1.88萬 | 3.55萬 | 9.08萬 | 45萬 | 55.8萬 | 78.3萬 | 296萬 | 462萬 | 1.53萬 | 成交金額 | 1,242萬 | 2,168萬 | 7,582萬 | 1.43億 | 5.33億 | 7.27億 | 14.2億 | 38億 | 178億 | 199億 | 259億 | 1,214億 | 1,690億 | 5.9億 | 週轉率 | 0.29% | 0.52% | 1.81% | 3.36% | 11.8% | 16.1% | 30.4% | 77.7% | 385% | 478% | 670% | 2533% | 3959% | 13.1% |
結算價 36.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 37.25 | 37.85 | 35.2 | 36.25 | -1 | -2.68 | 7.11 | 3.68 | 0.2 | 1.34 | 0.07 | -0.95 | 0 | +0.08 | -0.86 | 3.79 | -0.01 | 0.26 | 0 | 0 | 0 | 24Q1 | 56 | 39 | 41 | 36.7 | 37.25 | -1.8 | -4.61 | 11 | 11.6 | 0.21 | 4.55 | 0.08 | -0.41 | 0 | +0.09 | -0.32 | 4.06 | +0.07 | 0.27 | 0 | 0 | 0 | 23Q4 | 63 | 39.25 | 39.45 | 38.2 | 39.05 | -0.2 | -0.51 | 3.18 | 4.4 | 0.07 | 1.71 | 0.03 | +0.07 | 0 | 0 | +0.07 | 4.77 | -0.29 | 0.2 | 0 | 0 | 1.52 | 23Q3 | 63 | 43.9 | 44 | 38.2 | 39.25 | -4.75 | -10.8 | 13.2 | 8.33 | 0.13 | 3.42 | 0.05 | -0.23 | 0 | -0.16 | -0.39 | 5.2 | -0.12 | 0.49 | +0.01 | 0.01 | 1.22 | 23Q2 | 59 | 42.5 | 44.3 | 40.45 | 44 | +1.45 | +3.41 | 9.05 | 12.2 | 0.21 | 5.19 | 0.09 | +0.04 | 0 | +0.19 | +0.23 | 5.72 | -0.32 | 0.61 | -0.06 | 0 | 0 | 23Q1 | 54 | 43.8 | 51.5 | 42.35 | 42.55 | -1.65 | -3.73 | 20.7 | 25 | 0.46 | 12 | 0.22 | -1.42 | 0 | +0.04 | -1.38 | 5.13 | +0.39 | 0.93 | +0.05 | 0.06 | 5.93 | 22Q4 | 64 | 44.4 | 44.8 | 39.55 | 44.2 | -0.15 | -0.34 | 11.8 | 6.58 | 0.1 | 2.76 | 0.04 | -0.3 | 0 | -0.32 | -0.62 | 5.7 | +0.09 | 0.54 | +0 | 0 | 0.56 | 22Q3 | 58 | 30.4 | 47.75 | 30.1 | 44.35 | +13.35 | +43.1 | 56.9 | 9.29 | 0.16 | 3.64 | 0.06 | -0.33 | 0 | -0.15 | -0.47 | 6.04 | -0.17 | 0.45 | 0 | 0 | 0.44 | 22Q2 | 61 | 39.95 | 42 | 30.4 | 31 | -9.1 | -22.7 | 28.9 | 17.7 | 0.29 | 6.61 | 0.11 | -1.18 | -0.03 | +0.5 | -0.7 | 6.03 | +0.02 | 0.8 | -0.08 | 0.01 | 0.75 | 22Q1 | 56 | 38.55 | 47.9 | 33.9 | 40.1 | +1.55 | +4.02 | 36.3 | 46.1 | 0.82 | 19.4 | 0.35 | -2.53 | 0 | +0.22 | -2.31 | 7.12 | -0.67 | 0.78 | +0.05 | 0.08 | 10.4 | 21Q4 | 64 | 45.9 | 52.5 | 36.8 | 38.55 | -7.35 | -16 | 34.2 | 81 | 1.27 | 36.2 | 0.57 | +1.53 | +0 | -0.22 | +1.32 | 8.94 | -0.58 | 1.48 | -0.16 | 0.03 | 2.16 | 21Q3 | 64 | 33.7 | 47.5 | 32.7 | 45.9 | +12.5 | +37.4 | 44.3 | 124 | 1.94 | 50.1 | 0.78 | +8.46 | +0.02 | +0.06 | +8.55 | 7.86 | -0.1 | 2.06 | +0.17 | 0.19 | 9.29 | 21Q2 | 61 | 26.4 | 37.05 | 25.1 | 33.4 | +7.15 | +27.2 | 45.5 | 108 | 1.77 | 33.6 | 0.55 | -2.09 | 0 | -0.08 | -2.17 | 3.04 | +1.53 | 2.16 | +0.01 | 0.02 | 0.79 | 21Q1 | 55 | 20.15 | 26.35 | 19.25 | 26.25 | +6.15 | +30.6 | 35.3 | 20.9 | 0.38 | 4.76 | 0.09 | -0.02 | 0 | +0.17 | +0.15 | 3.23 | +0.17 | 0.63 | -0.01 | 0 | 0.79 | 20Q4 | 63 | 18.65 | 20.2 | 18 | 20.1 | +1.65 | +8.94 | 11.9 | 10.7 | 0.17 | 2.04 | 0.03 | +0.63 | 0 | -0.04 | +0.59 | 3.22 | +0 | 0.46 | +0.01 | 0.01 | 2.8 | 20Q3 | 66 | 19.3 | 19.8 | 18 | 18.45 | -0.75 | -3.91 | 9.38 | 18.3 | 0.28 | 3.45 | 0.05 | -0.44 | 0 | +0.03 | -0.41 | 2.86 | -0.16 | 0.46 | +0.01 | 0.01 | 1.52 | 20Q2 | 60 | 13.7 | 20.05 | 13.65 | 19.2 | +5.5 | +40.1 | 46.7 | 19.1 | 0.32 | 3.42 | 0.06 | -0.63 | 0 | 0 | -0.63 | 3.12 | +0.48 | 0.62 | 0 | 0 | 0 | 20Q1 | 56 | 17.15 | 17.4 | 12 | 13.7 | -3.45 | -20.1 | 31.5 | 10.8 | 0.19 | 1.69 | 0.03 | -4.63 | 0 | -0.03 | -4.65 | 3.51 | -0.02 | 0.14 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 17.15 | 17.75 | 16.1 | 17.15 | 0 | 0 | 9.62 | 6.78 | 0.11 | 1.15 | 0.02 | -0.26 | -0.01 | -0.01 | -0.28 | 6.2 | +0.01 | 0.16 | +0 | 0 | 3.21 | 19Q3 | 63 | 18.85 | 19.4 | 16.9 | 17.15 | -1.7 | -9.02 | 13.3 | 6.48 | 0.1 | 1.18 | 0.02 | -0.09 | 0 | -0.07 | -0.16 | 6.54 | +0.03 | 0.14 | 0 | 0 | 2.1 | 19Q2 | 61 | 20.5 | 20.95 | 18.85 | 18.85 | -1.65 | -8.05 | 10.2 | 8.1 | 0.13 | 1.61 | 0.03 | -0.3 | 0 | +0.05 | -0.25 | 6.5 | -0.11 | 0.12 | +0 | 0 | 3.45 | 19Q1 | 54 | 19.3 | 21.1 | 19.2 | 20.5 | +1.15 | +5.94 | 9.82 | 5.38 | 0.1 | 1.09 | 0.02 | -0.72 | 0 | -0.02 | -0.74 | 6.64 | 0 | 0.23 | 0 | 0 | 0 | 18Q4 | 65 | 22.05 | 22.55 | 19 | 19.35 | -3.05 | -13.6 | 15.8 | 11.6 | 0.18 | 2.33 | 0.04 | -0.92 | 0 | -0.01 | -0.93 | 7.03 | -0.13 | 0.23 | 0 | 0 | 0 | 18Q3 | 64 | 23.7 | 24.2 | 21.4 | 22.4 | -1.3 | -5.49 | 11.8 | 4.89 | 0.08 | 1.12 | 0.02 | -0.48 | 0 | -0.16 | -0.63 | 7.56 | -0.11 | 0.36 | 0 | 0 | 0 | 18Q2 | 60 | 24.35 | 26.05 | 22.85 | 23.7 | -0.6 | -2.47 | 13.2 | 15.3 | 0.26 | 3.74 | 0.06 | +1.14 | +0.01 | +0.16 | +1.31 | 7.88 | -0.04 | 0.46 | 0 | 0 | 0.22 | 18Q1 | 58 | 24 | 24.8 | 22.65 | 24.3 | +0.25 | +1.04 | 8.94 | 10.9 | 0.19 | 2.61 | 0.05 | -4.25 | 0 | +0.01 | -4.24 | 7.19 | +0.16 | 0.5 | +0 | 0 | 0.6 | 17Q4 | 62 | 23.95 | 24.25 | 22.7 | 24.05 | +0.05 | +0.21 | 6.46 | 5.77 | 0.09 | 1.34 | 0.02 | -0.19 | 0 | +0 | -0.19 | 9.66 | +0.03 | 0.35 | +0 | 0 | 0.57 | 17Q3 | 66 | 26.25 | 26.45 | 23.25 | 24 | -2.2 | -8.4 | 12.2 | 6.07 | 0.09 | 1.51 | 0.02 | +0.22 | 0 | -0.01 | +0.21 | 9.83 | +0.01 | 0.32 | 0 | 0 | 0 | 17Q2 | 61 | 29 | 30.95 | 26 | 26.2 | -2.75 | -9.5 | 17.1 | 16.3 | 0.27 | 4.68 | 0.08 | +0.66 | -0.02 | -0.02 | +0.63 | 9.63 | -0.24 | 0.32 | 0 | 0 | 0 | 17Q1 | 57 | 29.5 | 29.55 | 28 | 28.95 | -0.55 | -1.86 | 5.25 | 7.9 | 0.14 | 2.27 | 0.04 | +0.21 | -0.1 | +0 | +0.12 | 9.2 | -0.34 | 0.55 | -0.06 | 0 | 0.54 | 16Q4 | 64 | 29.15 | 31 | 27.85 | 29.5 | +0.2 | +0.68 | 10.8 | 6.43 | 0.1 | 1.85 | 0.03 | -0.04 | +0.01 | +0.07 | +0.04 | 9.13 | -0.4 | 0.89 | -0.04 | 0.07 | 7.42 | 16Q3 | 62 | 26.05 | 30.6 | 25.6 | 29.3 | +3.25 | +12.5 | 19.2 | 14.4 | 0.23 | 4.07 | 0.07 | +1.48 | -0.04 | -0.02 | +1.42 | 9.13 | -0.38 | 1.28 | +0.01 | 0.1 | 7.86 | 16Q2 | 61 | 22 | 26.6 | 22 | 26.05 | +3.9 | +17.6 | 20.8 | 17.8 | 0.29 | 4.34 | 0.07 | +1.21 | +0.12 | -0.06 | +1.27 | 8.26 | +0.56 | 1.66 | +0.08 | 0.09 | 5.23 | 16Q1 | 57 | 21.05 | 24 | 18.8 | 22.15 | +1 | +4.73 | 24.6 | 12.2 | 0.21 | 2.67 | 0.05 | +0.8 | 0 | +0.04 | +0.83 | 7.53 | -0.44 | 1.11 | +0.01 | 0.01 | 0.81 | 15Q4 | 65 | 18.6 | 22.9 | 18.6 | 21.15 | +2.65 | +14.3 | 23.2 | 19.2 | 0.3 | 4.02 | 0.06 | -2.02 | +0.02 | +0 | -2 | 7.06 | -0.23 | 1.55 | +0 | 0 | 0.19 | 15Q3 | 63 | 23.85 | 24.05 | 16.5 | 18.5 | -5.35 | -22.4 | 31.7 | 12.3 | 0.2 | 2.56 | 0.04 | -0.45 | -0.05 | -0.01 | -0.51 | 8.22 | -0.19 | 1.78 | -0.01 | 0 | 0.11 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 29.75 | 30.9 | 23.6 | 23.85 | -8.1 | -25.4 | 22.8 | 17.7 | 0.29 | 4.96 | 0.08 | -1.54 | 0 | 0 | -1.54 | 8.47 | +0.84 | 1.98 | -0.08 | 0.01 | 0.46 | 15Q1 | 55 | 33.1 | 33.1 | 31.45 | 31.95 | -1.35 | -4.05 | 4.95 | 5.84 | 0.11 | 1.88 | 0.03 | -0.24 | -0.01 | +0.01 | -0.25 | 9.39 | -0.17 | 1.14 | +0.05 | 0.09 | 7.91 | 14Q4 | 66 | 36 | 36.5 | 29.6 | 33.3 | -2.85 | -7.88 | 19.1 | 13.2 | 0.2 | 4.18 | 0.06 | -2.34 | +0.01 | -0.06 | -2.39 | 9.54 | +0.07 | 1.31 | +0.03 | 0.04 | 2.97 | 14Q3 | 64 | 40 | 40.5 | 35.2 | 36.15 | -3.8 | -9.51 | 13.3 | 9.34 | 0.15 | 3.55 | 0.06 | +0.75 | -0.02 | -0.29 | +0.44 | 11 | -0.1 | 1.24 | 0 | 0.01 | 0.89 | 14Q2 | 62 | 40.9 | 43.95 | 39.85 | 39.95 | -0.75 | -1.84 | 10.1 | 13.8 | 0.22 | 5.74 | 0.09 | -0.14 | +0.01 | 0 | -0.13 | 10.5 | +0.16 | 1.34 | +0.01 | 0.01 | 0.89 | 14Q1 | 56 | 41.45 | 44.95 | 40 | 40.7 | -0.45 | -1.09 | 12 | 13.2 | 0.24 | 5.61 | 0.1 | -0.28 | +0.01 | -0.02 | -0.29 | 10.6 | -0.51 | 1.18 | 0 | 0 | 0.34 | 13Q4 | 65 | 40.35 | 43 | 38.8 | 41.15 | +0.85 | +2.11 | 10.4 | 15.2 | 0.23 | 6.14 | 0.09 | -0.75 | 0 | +0.02 | -0.73 | 10.7 | +0.6 | 1.69 | 0 | 0.01 | 0.41 | 13Q3 | 64 | 43.1 | 46.3 | 39.9 | 40.3 | -2.65 | -6.17 | 14.9 | 11.8 | 0.18 | 5 | 0.08 | -1.49 | 0 | +0 | -1.49 | 11.2 | -0.09 | 1.09 | -0.01 | 0.01 | 0.82 | 13Q2 | 61 | 50 | 51.3 | 42.15 | 42.95 | -7.05 | -14.1 | 18.3 | 22.4 | 0.37 | 10.7 | 0.18 | -2.5 | -0.06 | -0.01 | -2.57 | 12.1 | -0.15 | 1.19 | -0.02 | 0.02 | 1.85 | 13Q1 | 56 | 58.8 | 60.3 | 48.1 | 50 | -8.1 | -13.9 | 21 | 15.6 | 0.28 | 8.6 | 0.15 | -1.61 | -1.25 | -0.3 | -3.15 | 13.6 | +0.05 | 1.33 | -0.03 | 0.04 | 3.3 | 12Q4 | 65 | 62.1 | 62.8 | 55.5 | 58.1 | -4.6 | -7.34 | 11.6 | 9.35 | 0.14 | 5.52 | 0.08 | +0.09 | -0.51 | +0.01 | -0.42 | 14.6 | -0.44 | 1.28 | +0.03 | 0.07 | 5.69 | 12Q3 | 64 | 63.6 | 65.8 | 61.2 | 62.7 | -0.5 | -0.79 | 7.28 | 15.2 | 0.24 | 9.51 | 0.15 | +2.02 | -1.49 | +0.18 | +0.71 | 14.5 | -0.32 | 1.72 | -0.01 | 0.05 | 2.67 | 12Q2 | 63 | 70.2 | 73.1 | 60 | 63.2 | -7.3 | -10.4 | 18.6 | 34 | 0.54 | 22.9 | 0.36 | +1.95 | +1.79 | -0.05 | +3.69 | 13.3 | -1.15 | 2.04 | +0.03 | 0.06 | 2.89 | 12Q1 | 58 | 64.8 | 73.5 | 63.3 | 70.5 | +5.9 | +9.13 | 15.8 | 33.4 | 0.58 | 22.8 | 0.39 | -2.48 | -1.71 | +0.43 | -3.76 | 12.1 | +0.1 | 3.18 | -0.04 | 0.03 | 0.98 | 11Q4 | 64 | 59 | 68.2 | 55.5 | 64.6 | +5.6 | +9.49 | 21.5 | 25.1 | 0.39 | 16 | 0.25 | +3.87 | -0.31 | -0.07 | +3.49 | 13.6 | -0.97 | 3.08 | +0.03 | 0.08 | 2.44 | 11Q3 | 65 | 58.1 | 74 | 56 | 59 | +1 | +1.72 | 31 | 125 | 1.93 | 83 | 1.28 | +4.96 | +3.24 | -0.11 | +8.1 | 11.2 | -3.93 | 4.04 | -0.01 | 0.05 | 1.21 | 11Q2 | 61 | 60.3 | 65.5 | 56.3 | 58 | -2.3 | -3.81 | 15.3 | 78.2 | 1.28 | 47.6 | 0.78 | +0.12 | +0.28 | +0.05 | +0.45 | 8.29 | -3.42 | 7.97 | +0.02 | 0.06 | 0.78 | 11Q1 | 57 | 60 | 62.5 | 55.1 | 60.3 | +0.2 | +0.33 | 12.3 | 47.7 | 0.84 | 28.7 | 0.5 | -1.39 | 0 | +0.18 | -1.21 | 8.13 | -2.49 | 11.4 | +0.03 | 0.04 | 0.37 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 58.3 | 62.9 | 56.3 | 60.1 | +1.8 | +3.09 | 11.3 | 74.2 | 1.12 | 44.1 | 0.67 | -0.18 | +0.06 | -0.28 | -0.4 | 8.95 | +0.78 | 13.9 | -0.01 | 0.01 | 0.09 | 10Q3 | 65 | 60.2 | 66.9 | 56.2 | 58.3 | -1.9 | -3.16 | 17.8 | 78.3 | 1.2 | 47.9 | 0.74 | -0.04 | +0 | -0.07 | -0.11 | 9.44 | -1.24 | 13.1 | -0.03 | 0.02 | 0.19 | 10Q2 | 63 | 57.8 | 79.4 | 57 | 60.2 | +3.4 | +5.99 | 39.4 | 191 | 3.04 | 126 | 2.01 | +0.09 | +0.02 | -0.01 | +0.1 | 9.39 | +2.66 | 14.3 | -0.08 | 0.06 | 0.39 | 10Q1 | 57 | 57.8 | 59.8 | 50.6 | 56.8 | -0.4 | -0.7 | 16.1 | 112 | 1.97 | 63.2 | 1.11 | +1.88 | 0 | -0.03 | +1.85 | 9.32 | -2.48 | 11.7 | -0.64 | 0.14 | 1.16 | 09Q4 | 42 | 33.6 | 63.5 | 26.5 | 57.2 | +23.75 | +71 | 111 | 210 | 5 | 85.8 | 2.04 | -9.38 | -0.05 | +0.07 | -9.36 | 7.86 | -5.07 | 14.2 | -0.76 | 0.78 | 5.45 | 09Q3 | 65 | 23.6 | 37.1 | 23.5 | 33.45 | +10 | +42.6 | 58 | 645 | 9.92 | 208 | 3.2 | -3.15 | -0.82 | -0.02 | -3.98 | 12.8 | +8.23 | 27.1 | +1.24 | 1.54 | 5.68 | 09Q2 | 63 | 17.9 | 29.5 | 17.25 | 23.45 | +5.8 | +32.9 | 69.4 | 643 | 10.2 | 152 | 2.42 | -9.45 | +0.86 | -0.18 | -8.77 | 13.8 | -0.09 | 19 | -0.81 | 0.3 | 1.58 | 09Q1 | 57 | 13.1 | 17.7 | 10.4 | 17.65 | +5.05 | +40.1 | 57.9 | 306 | 5.38 | 41.5 | 0.73 | -18.1 | 0 | +0.2 | -17.9 | 16.8 | +1.96 | 19.4 | +0.16 | 1.25 | 6.48 | 08Q4 | 65 | 14.7 | 15.05 | 8.7 | 12.6 | -1.6 | -11.3 | 44.7 | 185 | 2.84 | 23.1 | 0.36 | -39.1 | -0.03 | -0.04 | -39.2 | 22.4 | +11 | 17.5 | +1.03 | 1.09 | 6.24 | 08Q3 | 64 | 37.85 | 39.3 | 13.4 | 14.2 | -23.5 | -62.3 | 68.7 | 38.6 | 0.6 | 9.01 | 0.14 | -3.7 | -0.26 | -0.06 | -4.02 | 34.6 | -2.44 | 6.5 | +0.02 | 0.06 | 0.99 | 08Q2 | 63 | 45.5 | 48.4 | 37.2 | 37.7 | -7.4 | -16.4 | 24.8 | 39.8 | 0.63 | 17.8 | 0.28 | +2.98 | +0.08 | -0.18 | +2.88 | 35.8 | -2.66 | 8.93 | +0.01 | 0.04 | 0.45 | 08Q1 | 57 | 44.9 | 46.7 | 36.8 | 45.1 | +2.1 | +4.88 | 23 | 45 | 0.79 | 19.3 | 0.34 | +2.37 | +0.02 | +0.23 | +2.62 | 34.6 | -2.58 | 11.6 | -0.17 | 0.03 | 0.22 | 07Q4 | 65 | 43.6 | 50.8 | 37 | 43 | -0.6 | -1.38 | 31.7 | 89.3 | 1.37 | 40.5 | 0.62 | +0.96 | -0.01 | -0.06 | +0.9 | 33.6 | -4.71 | 14.2 | -0.09 | 0.21 | 1.46 | 07Q3 | 63 | 35.5 | 49.5 | 34.5 | 43.6 | +8.35 | +23.7 | 42.6 | 99 | 1.57 | 43.1 | 0.68 | +3.19 | -0.58 | +0.04 | +2.65 | 33.2 | -0.54 | 18.9 | +0.01 | 0.3 | 1.59 | 07Q2 | 62 | 33 | 37.45 | 27.6 | 35.25 | +2.7 | +8.29 | 30.3 | 74.9 | 1.21 | 24.3 | 0.39 | -11.6 | +0.7 | +0.04 | -10.8 | 31.9 | +4.97 | 19.5 | -0.1 | 0.33 | 1.68 | 07Q1 | 57 | 35.6 | 37.6 | 27.25 | 32.55 | -3.05 | -8.57 | 29.1 | 84.9 | 1.49 | 26.9 | 0.47 | -11.6 | -0.42 | -0.08 | -12.1 | 36.6 | +6.52 | 14.5 | -0.17 | 0.42 | 2.91 | 06Q4 | 63 | 30.8 | 39.55 | 23.25 | 35.6 | +5.8 | +19.5 | 54.7 | 89.8 | 1.43 | 25.8 | 0.41 | -13.7 | +0.42 | +0.08 | -13.2 | 41.3 | +6.24 | 7.98 | +0.53 | 0.59 | 7.43 | 06Q3 | 65 | 40.05 | 43.3 | 28.7 | 29.8 | -11.25 | -27.4 | 35.6 | 24.2 | 0.37 | 8.76 | 0.13 | -1.25 | +0 | +0.02 | -1.23 | 46.9 | -0.57 | 1.74 | +0.05 | 0.07 | 4.02 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 49.9 | 50.9 | 36.3 | 41.05 | -8.95 | -17.9 | 29.2 | 21.4 | 0.35 | 9.13 | 0.15 | -0.54 | -0.01 | +0 | -0.54 | 47.8 | +1.69 | 2.31 | -0.02 | 0.02 | 0.69 | 06Q1 | 58 | 54.2 | 57.1 | 49.6 | 50 | -4.9 | -8.93 | 13.7 | 14.5 | 0.25 | 7.79 | 0.13 | +1.32 | -0.01 | 0 | +1.31 | 48 | +0.28 | 0.63 | -0.18 | 0.03 | 4.94 | 05Q4 | 64 | 53.1 | 55.6 | 48.5 | 54.9 | +1.8 | +3.39 | 13.4 | 22.3 | 0.35 | 11.8 | 0.18 | +3.99 | -0.01 | 0 | +3.98 | 47.4 | -0.36 | 0.34 | -0.14 | 0.21 | 61.5 | 05Q3 | 63 | 43 | 56.3 | 42.3 | 53.1 | +9.5 | +21.8 | 32.1 | 41.3 | 0.65 | 20.9 | 0.33 | +15 | +0.01 | 0 | +15 | 45.8 | -2.52 | 0.7 | +0.04 | 0.35 | 49.5 | 05Q2 | 63 | 42 | 44.9 | 35.05 | 43.6 | +1 | +2.35 | 23.1 | 42.5 | 0.68 | 16.6 | 0.26 | +0.39 | -0.61 | +0.01 | -0.2 | 39.8 | +1.04 | 3.23 | -0.78 | 0.31 | 9.46 | 05Q1 | 57 | 36.2 | 46.2 | 32.6 | 42.6 | +5.9 | +16.1 | 37.1 | 45.5 | 0.8 | 18.1 | 0.32 | +13.9 | -1.14 | -0.01 | +12.8 | 39.8 | -3.69 | 2.19 | -3.42 | 1.08 | 49.2 | 04Q4 | 65 | 38 | 40.5 | 31.5 | 36.7 | -4.1 | -10 | 22.1 | 102 | 1.56 | 36.3 | 0.56 | +13.5 | -0.67 | +0 | +12.8 | 33.4 | -1.82 | 5.88 | +2.88 | 4.51 | 76.6 | 04Q3 | 63 | 42.8 | 42.8 | 33.3 | 40.8 | -1.2 | -2.86 | 22.6 | 35.8 | 0.57 | 13.7 | 0.22 | +3.84 | +0.29 | -0.01 | +4.12 | 27.3 | -4.34 | 7.71 | +1.33 | 1.62 | 21.1 | 04Q2 | 64 | 56 | 58 | 39.8 | 42 | -14.5 | -25.7 | 32.2 | 56.9 | 0.89 | 27.5 | 0.43 | -3.56 | +0.56 | -0.02 | -3.03 | 25.9 | -2.18 | 12 | +0.02 | 0.27 | 2.27 | 04Q1 | 58 | 49.4 | 65 | 49.4 | 56.5 | +7.1 | +14.4 | 31.6 | 176 | 3.03 | 102 | 1.75 | +34.2 | +1.08 | -0.4 | +34.9 | 27.6 | -9.53 | 14.2 | +0.19 | 0.25 | 1.77 | 03Q4 | 65 | 47.4 | 52.5 | 47.3 | 49.4 | +1.7 | +3.56 | 10.9 | 85.8 | 1.32 | 42.7 | 0.66 | +3.64 | -0.84 | +0.05 | +2.85 | 11.7 | +3.28 | 23.8 | -0.01 | 0.06 | 0.25 | 03Q3 | 65 | 44.9 | 52.5 | 44 | 47.7 | +3.2 | +7.19 | 19.1 | 216 | 3.32 | 105 | 1.62 | +9.12 | +0.91 | +0.35 | +10.4 | 10.1 | -3.02 | 20.5 | -0.25 | 0.07 | 0.33 | 03Q2 | 63 | 46.5 | 47.2 | 35.9 | 44.5 | -2.5 | -5.32 | 24 | 241 | 3.82 | 102 | 1.62 | +11.6 | -11.5 | -1.64 | -1.53 | 5.81 | -1.51 | 23.6 | +0.06 | 0.34 | 1.43 | 03Q1 | 56 | 46.5 | 59.5 | 46 | 47 | +0.4 | +0.86 | 29 | 385 | 6.88 | 206 | 3.68 | -1.39 | +3.49 | +0.45 | +2.56 | 0.35 | -7.98 | 25.1 | -2.98 | 0.28 | 1.13 | 02Q4 | 65 | 39.1 | 55 | 32.8 | 46.6 | +7.5 | +19.2 | 56.8 | 575 | 8.84 | 276 | 4.25 | +0.7 | +2.77 | +1.11 | +4.58 | 0.92 | +3.89 | 33.4 | +2.75 | 3.38 | 10.1 | 02Q3 | 65 | 38.9 | 46.5 | 33.8 | 39.1 | 0 | 0 | 32.5 | 225 | 3.47 | 94.3 | 1.45 | +0.98 | -2.84 | -0.2 | -2.06 | 0.59 | -1.97 | 29.9 | +0.45 | 0.74 | 2.48 | 02Q2 | 63 | 53 | 54.5 | 38.4 | 39.1 | -14.9 | -27.6 | 29.8 | 209 | 3.31 | 101 | 1.6 | +0.1 | -2.08 | +0.3 | -1.68 | 0.12 | -14.7 | 32 | -0.74 | 0.3 | 0.95 | 02Q1 | 55 | 51.5 | 59.5 | 43.5 | 54 | +2.5 | +4.85 | 31.1 | 532 | 9.67 | 274 | 4.99 | +0.12 | +5.53 | -0.93 | +4.72 | 0.07 | +4.16 | 46.7 | -0.55 | 1.16 | 2.48 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 30.3 | 51.5 | 26.6 | 51.5 | +21.2 | +70 | 82.2 | 806 | 12.6 | 336 | 5.24 | +0 | -3.66 | +0.39 | -3.26 | 0.02 | +21.3 | 43 | -0.07 | 2.07 | 4.81 | 01Q3 | 61 | 51.5 | 52.5 | 28.2 | 30.3 | -20.7 | -40.6 | 47.6 | 349 | 5.73 | 139 | 2.28 | -0.02 | +4.14 | -0.73 | +3.38 | 0.03 | -6.13 | 21.8 | +2.12 | 2.38 | 11 | 01Q2 | 62 | 60.5 | 63.5 | 47 | 51 | -9.5 | -15.7 | 27.3 | 389 | 6.27 | 214 | 3.45 | +0.02 | +0.41 | +0.92 | +1.36 | 0.04 | -5.32 | 28.5 | -7.68 | 0.59 | 2.08 | 01Q1 | 57 | 25 | 67.5 | 24.5 | 60.5 | +36.5 | +152 | 179 | 644 | 11.3 | 302 | 5.3 | -0.01 | +1.17 | -5.56 | -4.4 | 0.02 | +22.5 | 34.5 | +8.38 | 8.44 | 24.4 | 00Q4 | 70 | 40.2 | 43.3 | 21.2 | 24 | -16.2 | -40.3 | 55 | 152 | 2.17 | 45.7 | 0.65 | -3.31 | -0.7 | +1.4 | -2.6 | 0.03 | +1.02 | 11.7 | +0.72 | 0.64 | 5.46 | 00Q3 | 70 | 59 | 60 | 39.8 | 40.2 | -18.3 | -31.3 | 34.5 | 60.5 | 0.86 | 30.1 | 0.43 | +0.2 | 0 | 0 | +0.2 | 1.92 | +1.36 | 11 | +0.04 | 0.1 | 0.91 | 00Q2 | 69 | 64 | 82 | 55.5 | 58.5 | -5.5 | -8.59 | 41.4 | 133 | 1.93 | 87.3 | 1.27 | | | | | | | | | | | 00Q1 | 62 | 55 | 78 | 49.7 | 64 | +11 | +20.8 | 53.4 | 119 | 1.92 | 75.6 | 1.22 | | | | | | | | | | | 99Q4 | 69 | 65.5 | 66.5 | 39.2 | 53 | -12.5 | -19.1 | 41.7 | 56.8 | 0.82 | 27.8 | 0.4 | | | | | | | | | | | 99Q3 | 68 | 73 | 81 | 55 | 65.5 | -7 | -9.66 | 35.9 | 49.5 | 0.73 | 33.8 | 0.5 | | | | | | | | | | | 99Q2 | 68 | 65.5 | 73.5 | 57.5 | 72.5 | +6.5 | +9.85 | 24.2 | 51.5 | 0.76 | 34 | 0.5 | | | | | | | | | | | 99Q1 | 61 | 81.5 | 82 | 54 | 66 | -15 | -18.5 | 34.6 | 27.5 | 0.45 | 18.5 | 0.3 | | | | | | | | | | | 98Q4 | 68 | 65 | 85 | 57 | 81 | +14.5 | +21.8 | 42.1 | 53.1 | 0.78 | 39.3 | 0.58 | | | | | | | | | | | 98Q3 | 72 | 126.5 | 148 | 55 | 66.5 | -59.5 | -47.2 | 73.8 | 22.5 | 0.31 | 23 | 0.32 | | | | | | | | | | | 98Q2 | 69 | 142 | 153 | 122 | 126 | -18 | -12.5 | 21.5 | 9.39 | 0.14 | 13 | 0.19 | | | | | | | | | | | 98Q1 | 62 | 105 | 146 | 90 | 144 | +39.5 | +37.8 | 53.6 | 22.8 | 0.37 | 27.3 | 0.44 | | | | | | | | | | | 97Q4 | 71 | 125 | 128 | 87 | 104.5 | -23.5 | -18.4 | 32 | 6.11 | 0.09 | 6.38 | 0.09 | | | | | | | | | | | 97Q3 | 74 | 133 | 167 | 110 | 128 | -4 | -3.03 | 43.2 | 26 | 0.35 | 35.8 | 0.48 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 46 | 60.5 | 159 | 60.5 | 132 | +71.5 | +118 | 163 | 26.4 | 0.57 | 33.4 | 0.73 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 |
|