|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.3 | 12.5 | -0.2 | -1.6% | 2.8% | 12.65 | 12.65 | 12.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 314 | 390.7萬 | 154 | 2張/筆 | 12.46元 | 1.02 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 188 | 236.3萬 | 87 | 2.2張/筆 | 12.54元 | -0.2 (-1.57%) | 連漲連跌: 連2跌 ( -0.4元 / -3.15%) 財報評分: 最新40分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共110季) |
|
季成交價: 12.3元 (-0.95元/ -7.17%) | 成交均張: 511張/日 | 成交均額: 664萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第51低 | 近2季新低 | 連2漲→跌 (-0.95元/ -7.17%) | 第44低 | 近2季新低 | 第74高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 12.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 12.6 | 12.8 | 13.25 | 13.35 | 12.55 | 10.8 | 11.5 | 11.4 | 15.15 | 11.3 | 26.25 | 12.8 | 13.65 | 11.55 | 漲跌價 | -0.3 | -0.5 | -0.95 | -1.05 | -0.25 | +1.5 | +0.8 | +0.9 | -2.85 | +1 | -13.95 | -0.5 | -1.35 | +0.75 | 漲跌幅 | -2.38% | -3.91% | -7.17% | -7.87% | -1.99% | +13.9% | +6.96% | +7.89% | -18.8% | +8.85% | -53.1% | -3.91% | -9.89% | +6.49% | 振幅 | 3.17% | 4.3% | 10.6% | 13.5% | 27.9% | 45.8% | 45.7% | 51.8% | 41.3% | 100% | 97% | 199% | 201% | 38.1% | 成交張數 | 825 | 1,892 | 4,355 | 1.04萬 | 7.49萬 | 9.74萬 | 14.3萬 | 20萬 | 55.4萬 | 107萬 | 283萬 | 451萬 | 565萬 | 9.1萬 | 成交金額 | 1,035萬 | 2,370萬 | 5,511萬 | 1.35億 | 10.2億 | 12.9億 | 18.3億 | 24.5億 | 72.7億 | 132億 | 479億 | 800億 | 932億 | 12.2億 | 週轉率 | 0.74% | 1.71% | 3.93% | 9.34% | 67.6% | 87.8% | 129% | 181% | 499% | 965% | 2552% | 4064% | 5093% | 82% |
結算價 12.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 13.35 | 13.85 | 12.05 | 12.3 | -0.95 | -7.17 | 13.6 | 9.2 | 0.51 | 1.2 | 0.07 | +0.15 | 0 | +0.01 | +0.16 | 2.97 | -0.25 | 3.02 | +0 | 0 | 0.1 | 24Q1 | 56 | 11.55 | 15.55 | 11.15 | 13.25 | +1.7 | +14.7 | 38.1 | 81.8 | 1.46 | 11 | 0.2 | +0.55 | 0 | -0.01 | +0.54 | 2.48 | +1.42 | 3.26 | 0 | 0 | 0 | 23Q4 | 63 | 11.3 | 11.7 | 10.4 | 11.55 | +0.35 | +3.13 | 11.6 | 8.08 | 0.13 | 0.91 | 0.01 | -0.26 | 0 | +0.01 | -0.25 | 0.97 | +0.32 | 1.85 | +0 | 0 | 0.05 | 23Q3 | 63 | 12.05 | 12.3 | 10.3 | 11.2 | -0.8 | -6.67 | 16.7 | 11.9 | 0.19 | 1.36 | 0.02 | -1.53 | 0 | -0.19 | -1.72 | 1.19 | -0.46 | 1.52 | -0.01 | 0 | 0 | 23Q2 | 59 | 10.75 | 13.15 | 10.35 | 12 | +1.25 | +11.6 | 26 | 40.9 | 0.69 | 4.82 | 0.08 | +1.84 | 0 | +0.19 | +2.03 | 2.63 | -0.57 | 1.98 | +0.01 | 0.01 | 0.51 | 23Q1 | 54 | 9.91 | 11.35 | 9.68 | 10.75 | +0.84 | +8.48 | 16.9 | 13.2 | 0.25 | 1.37 | 0.03 | +0.14 | 0 | +0.02 | +0.15 | 0.7 | -0.49 | 2.54 | 0 | 0 | 0 | 22Q4 | 64 | 10.1 | 11.1 | 9.87 | 9.91 | -0.24 | -2.36 | 12.1 | 9.37 | 0.15 | 0.96 | 0.02 | -0.45 | 0 | +0.01 | -0.45 | 0.56 | -0.49 | 3.08 | 0 | 0 | 0.1 | 22Q3 | 65 | 10.35 | 12.2 | 9.81 | 10.15 | -0.2 | -1.93 | 23.1 | 16.8 | 0.26 | 1.85 | 0.03 | +0.56 | 0 | -0.04 | +0.52 | 1.08 | -0.49 | 3.56 | +0 | 0 | 0.08 | 22Q2 | 61 | 12.05 | 12.2 | 9.65 | 10.35 | -1.8 | -14.8 | 21 | 12.8 | 0.21 | 1.44 | 0.02 | -0.02 | 0 | +0.02 | 0 | 0.66 | -0.88 | 4.06 | -0.02 | 0 | 0 | 22Q1 | 56 | 13.95 | 14.85 | 10.85 | 12.15 | -1.7 | -12.3 | 28.9 | 43.9 | 0.78 | 5.91 | 0.11 | +0.38 | 0 | 0 | +0.38 | 0.81 | +0.08 | 4.94 | -0.05 | 0.02 | 0.43 | 21Q4 | 64 | 11.45 | 14.65 | 10.3 | 13.85 | +2.4 | +21 | 38 | 139 | 2.18 | 18.8 | 0.29 | -1.83 | 0 | +0.01 | -1.82 | 0.74 | +0.67 | 4.85 | +0.07 | 0.07 | 1.42 | 21Q3 | 64 | 14.4 | 15.75 | 10.95 | 11.45 | -2.9 | -20.2 | 33.4 | 80.7 | 1.26 | 11.4 | 0.18 | -4.03 | 0 | +0.01 | -4.02 | 2.06 | +0.87 | 4.19 | -0.02 | 0 | 0 | 21Q2 | 61 | 12.35 | 16.9 | 11.15 | 14.35 | +2 | +16.2 | 46.6 | 136 | 2.24 | 19 | 0.31 | +4.54 | 0 | +0.02 | +4.56 | 5.59 | -0.35 | 3.28 | -0.02 | 0.02 | 0.52 | 21Q1 | 55 | 12.4 | 12.85 | 10.25 | 12.35 | +0.05 | +0.41 | 21.1 | 54 | 0.98 | 6.45 | 0.12 | -1.55 | 0 | -0.02 | -1.57 | 1.71 | -0.26 | 3.64 | -0.03 | 0.03 | 0.91 | 20Q4 | 63 | 9.95 | 13.4 | 9.81 | 12.3 | +2.49 | +25.4 | 36.6 | 142 | 2.25 | 17.1 | 0.27 | +3.38 | 0 | +0.02 | +3.39 | 3 | -0.01 | 3.9 | +0.03 | 0.07 | 1.72 | 20Q3 | 66 | 8.44 | 12.15 | 8.44 | 9.81 | +1.41 | +16.8 | 44.2 | 113 | 1.72 | 11.9 | 0.18 | -0.69 | 0 | -0.03 | -0.72 | 0.98 | +1.1 | 3.9 | +0.03 | 0.04 | 0.92 | 20Q2 | 60 | 6.62 | 9.25 | 6.62 | 8.4 | +1.62 | +23.9 | 38.8 | 27.9 | 0.47 | 2.3 | 0.04 | -0.7 | 0 | -0.01 | -0.7 | 0.57 | +0.51 | 2.8 | +0 | 0 | 0.07 | 20Q1 | 56 | 11.45 | 11.55 | 5.55 | 6.78 | -4.62 | -40.5 | 52.6 | 18.9 | 0.34 | 1.61 | 0.03 | -1.47 | 0 | -0.01 | -1.48 | 1.16 | -2.17 | 2.29 | -0.02 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 12.2 | 13.1 | 11.2 | 11.4 | -0.6 | -5 | 15.8 | 46.4 | 0.72 | 5.55 | 0.09 | -0.42 | 0 | +0.04 | -0.38 | 2.77 | 0 | 4.46 | -0.16 | 0.02 | 0.38 | 19Q3 | 63 | 10.1 | 12.9 | 9.7 | 12 | +2.05 | +20.6 | 32.2 | 52.9 | 0.84 | 6.07 | 0.1 | -0.21 | 0 | +0.06 | -0.15 | 3.2 | +1.05 | 4.47 | +0.17 | 0.18 | 4.08 | 19Q2 | 61 | 11.45 | 12.1 | 9.31 | 9.95 | -1.45 | -12.7 | 24.5 | 21.5 | 0.35 | 2.35 | 0.04 | +0.75 | 0 | -0.11 | +0.64 | 3.66 | -0.78 | 3.42 | -0.03 | 0.01 | 0.23 | 19Q1 | 54 | 8.9 | 13.85 | 8.52 | 11.4 | +2.5 | +28.1 | 59.9 | 47.7 | 0.88 | 5.65 | 0.1 | -1.46 | 0 | +0.02 | -1.45 | 2.91 | +0.57 | 4.2 | +0.04 | 0.04 | 0.95 | 18Q4 | 65 | 10.3 | 10.45 | 7.98 | 8.9 | -1.5 | -14.4 | 23.7 | 9.36 | 0.14 | 0.84 | 0.01 | +0 | 0 | +0.09 | +0.09 | 3.69 | -0.89 | 3.62 | -0.01 | 0 | 0.06 | 18Q3 | 64 | 14.2 | 14.25 | 9.85 | 10.4 | -3.65 | -26 | 31.3 | 20.5 | 0.32 | 2.35 | 0.04 | +0.06 | 0 | -0.03 | +0.04 | 3.78 | -1.49 | 4.51 | +0 | 0.01 | 0.27 | 18Q2 | 60 | 15 | 15 | 12.4 | 14.05 | -0.95 | -6.33 | 17.3 | 18.9 | 0.31 | 2.64 | 0.04 | +0.97 | 0 | -0.04 | +0.92 | 3.46 | +0.32 | 6 | -0.04 | 0.01 | 0.13 | 18Q1 | 58 | 15.45 | 16.2 | 11.55 | 15 | -0.55 | -3.54 | 29.9 | 54.7 | 0.94 | 8.18 | 0.14 | +2.13 | 0 | +0.14 | +2.27 | 2.53 | -0.5 | 5.69 | -0.01 | 0.05 | 0.86 | 17Q4 | 62 | 18.5 | 19.1 | 15 | 15.55 | -2.85 | -15.5 | 22.3 | 90.6 | 1.46 | 15.8 | 0.26 | +0.21 | 0 | -0.18 | +0.03 | 0.46 | -2.78 | 6.18 | -0.65 | 0.06 | 0.95 | 17Q3 | 66 | 15.2 | 19.25 | 14 | 18.4 | +3.2 | +21.1 | 34.5 | 164 | 2.49 | 28.2 | 0.43 | -0.36 | 0 | 0 | -0.36 | 0.41 | +2.63 | 8.96 | +0.6 | 0.71 | 7.9 | 17Q2 | 61 | 15.25 | 16.5 | 14.4 | 15.2 | +0.05 | +0.33 | 13.9 | 62.5 | 1.02 | 9.78 | 0.16 | -0.38 | 0 | +0.01 | -0.37 | 0.4 | +0.25 | 6.33 | +0.1 | 0.11 | 1.78 | 17Q1 | 57 | 14.2 | 17.2 | 13.7 | 15.15 | +1 | +7.07 | 24.7 | 78.9 | 1.38 | 12.4 | 0.22 | +0.12 | 0 | 0 | +0.11 | 0.76 | -0.35 | 6.08 | -0.02 | 0.02 | 0.3 | 16Q4 | 64 | 15.9 | 16.1 | 12.15 | 14.15 | -1.7 | -10.7 | 24.9 | 52.6 | 0.82 | 7.51 | 0.12 | -0.03 | 0 | +0.03 | 0 | 0.63 | -0.79 | 6.43 | -0.44 | 0.04 | 0.62 | 16Q3 | 62 | 12.9 | 16.35 | 12.55 | 15.85 | +3.1 | +24.3 | 29.8 | 78.5 | 1.27 | 11.3 | 0.18 | -0.07 | 0 | -0.01 | -0.08 | 0.66 | +0.03 | 7.22 | +0.36 | 0.48 | 6.6 | 16Q2 | 61 | 15.25 | 15.65 | 12.1 | 12.75 | -2 | -13.6 | 24.1 | 26.7 | 0.44 | 3.72 | 0.06 | -0.54 | 0 | -0.02 | -0.56 | 0.72 | -0.69 | 7.19 | -0.16 | 0.12 | 1.7 | 16Q1 | 57 | 15.4 | 16.25 | 12.4 | 14.75 | -0.25 | -1.67 | 25.7 | 64 | 1.12 | 9.65 | 0.17 | +1.29 | 0 | +0.01 | +1.3 | 1.32 | +0.14 | 7.88 | +0.02 | 0.28 | 3.57 | 15Q4 | 65 | 12.4 | 17.15 | 12.2 | 15 | +3 | +25 | 41.2 | 94.3 | 1.45 | 14.5 | 0.22 | -1.07 | 0 | -0.01 | -1.08 | 0.97 | +0.68 | 7.74 | +0.08 | 0.26 | 3.4 | 15Q3 | 63 | 20.1 | 21.3 | 9.14 | 12 | -7.8 | -39.4 | 61.4 | 63.5 | 1.01 | 9.53 | 0.15 | +1.93 | 0 | +0 | +1.94 | 1.3 | -4.41 | 7.06 | -0.44 | 0.18 | 2.54 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 25.7 | 26.25 | 16.75 | 19.8 | -6.1 | -23.6 | 36.7 | 123 | 2.01 | 26.5 | 0.43 | -1.74 | 0 | -0.01 | -1.75 | 0.29 | -5.26 | 11.5 | -0.36 | 0.61 | 5.35 | 15Q1 | 55 | 23.8 | 31 | 23.2 | 25.9 | +2 | +8.37 | 32.6 | 234 | 4.26 | 63.4 | 1.15 | +1.24 | 0 | +0 | +1.25 | 1.5 | +2.08 | 16.7 | -2.7 | 0.98 | 5.83 | 14Q4 | 66 | 20.65 | 25.1 | 16.55 | 23.9 | +3.25 | +15.7 | 41.4 | 196 | 2.97 | 44.4 | 0.67 | -0.84 | 0 | 0 | -0.85 | 0.59 | -0.04 | 14.7 | +2.24 | 3.68 | 25.1 | 14Q3 | 64 | 25.2 | 27.5 | 19.75 | 20.65 | -4.45 | -17.7 | 30.9 | 127 | 1.98 | 31.7 | 0.49 | +0.2 | 0 | +0 | +0.2 | 0.94 | -0.11 | 14.7 | +0.76 | 1.44 | 9.81 | 14Q2 | 62 | 23.4 | 30.3 | 23 | 25.1 | +1.9 | +8.19 | 31.5 | 253 | 4.08 | 67.8 | 1.09 | -0.17 | -0.38 | +0 | -0.55 | 0.32 | -0.21 | 14.8 | -1.35 | 0.68 | 4.58 | 14Q1 | 56 | 17.8 | 28.6 | 17.55 | 23.2 | +5.5 | +31.1 | 62.4 | 325 | 5.81 | 79.7 | 1.42 | -0.18 | -0.88 | 0 | -1.07 | 0.46 | +2.22 | 15 | -0.17 | 2.03 | 13.5 | 13Q4 | 65 | 8.93 | 18.2 | 8.85 | 17.7 | +8.7 | +96.7 | 104 | 226 | 3.48 | 31.9 | 0.49 | +0.48 | +1.26 | +0.01 | +1.75 | 0.6 | +5.48 | 12.8 | +2.19 | 2.2 | 17.2 | 13Q3 | 64 | 9.4 | 9.89 | 8.37 | 9 | -0.36 | -3.85 | 16.2 | 12.2 | 0.19 | 1.11 | 0.02 | -0.05 | 0 | -0.01 | -0.06 | 0.17 | +0.06 | 7.3 | -0.01 | 0 | 0.07 | 13Q2 | 61 | 7.52 | 10.2 | 7.05 | 9.36 | +1.87 | +25 | 42.1 | 29.7 | 0.49 | 2.63 | 0.04 | +0.07 | 0 | +0 | +0.07 | 0.22 | +0.83 | 7.24 | +0.01 | 0.01 | 0.17 | 13Q1 | 56 | 6.77 | 7.7 | 6.46 | 7.49 | +0.75 | +11.1 | 18.4 | 14.9 | 0.27 | 1.08 | 0.02 | -0.34 | 0 | 0 | -0.34 | 0.19 | +1.08 | 6.42 | 0 | 0 | 0 | 12Q4 | 65 | 7.76 | 8.23 | 5.84 | 6.74 | -0.95 | -12.4 | 31.1 | 9.09 | 0.14 | 0.62 | 0.01 | -0.19 | 0 | 0 | -0.19 | 0.49 | -0.27 | 5.33 | +0 | 0 | 0.06 | 12Q3 | 64 | 7.1 | 7.98 | 6.78 | 7.69 | +0.61 | +8.62 | 16.9 | 11.4 | 0.18 | 0.84 | 0.01 | -0.27 | 0 | +0.02 | -0.26 | 0.66 | +0.85 | 5.6 | -0.01 | 0 | 0 | 12Q2 | 63 | 9.03 | 9.25 | 6.63 | 7.08 | -1.95 | -21.6 | 29 | 13.3 | 0.21 | 1.08 | 0.02 | -0.17 | -0.1 | -0.02 | -0.29 | 0.91 | -1.18 | 4.75 | +0.01 | 0.01 | 0.23 | 12Q1 | 58 | 7.13 | 11.45 | 6.8 | 9.03 | +1.9 | +26.6 | 65.2 | 37 | 0.64 | 3.51 | 0.06 | +0.11 | +0.1 | +0.01 | +0.22 | 1.03 | +0.28 | 5.93 | -0.01 | 0 | 0 | 11Q4 | 64 | 7.8 | 8.59 | 6.25 | 7.13 | -0.7 | -8.94 | 29.9 | 14.7 | 0.23 | 1.15 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.98 | -1.29 | 5.65 | +0 | 0.01 | 0.12 | 11Q3 | 65 | 12.3 | 12.45 | 7.5 | 7.83 | -4.32 | -35.6 | 40.7 | 17.1 | 0.26 | 1.72 | 0.03 | +0.01 | 0 | 0 | +0.01 | 1.02 | -3.13 | 6.94 | +0 | 0 | 0.07 | 11Q2 | 61 | 14.6 | 15.3 | 11.45 | 12.15 | -2.45 | -16.8 | 26.4 | 12.9 | 0.21 | 1.77 | 0.03 | -0.06 | 0 | +0 | -0.05 | 0.91 | -0.48 | 10.1 | 0 | 0 | 0 | 11Q1 | 57 | 17.1 | 18.3 | 13.3 | 14.6 | -2.4 | -14.1 | 29.4 | 25.4 | 0.45 | 4.13 | 0.07 | -0.22 | 0 | 0 | -0.23 | 0.97 | -0.79 | 10.5 | 0 | 0 | 0.05 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 22.1 | 22.35 | 16.8 | 17 | -5.1 | -23.1 | 25.1 | 39 | 0.59 | 7.42 | 0.11 | +0.21 | -1.4 | 0 | -1.2 | 1.18 | -3.21 | 11.3 | -0.04 | 0.01 | 0.06 | 10Q3 | 65 | 19.8 | 24.5 | 19.35 | 22.1 | +2.2 | +11.1 | 25.9 | 221 | 3.4 | 49.4 | 0.76 | +0.19 | -0.99 | 0 | -0.8 | 0.98 | +3.74 | 14.5 | +0.01 | 0.04 | 0.29 | 10Q2 | 63 | 24.25 | 24.5 | 16.25 | 19.9 | -4.35 | -17.9 | 34 | 59.1 | 0.94 | 12 | 0.19 | -0.18 | -0.22 | -0.06 | -0.46 | 0.75 | +1.21 | 10.8 | -0.12 | 0.03 | 0.3 | 10Q1 | 57 | 25.9 | 26.8 | 17.15 | 24.25 | -0.8 | -3.19 | 38.5 | 92.7 | 1.63 | 21.7 | 0.38 | -0.25 | -0.95 | +0.06 | -1.14 | 0.94 | -3.75 | 9.6 | -0.04 | 0.16 | 1.61 | 09Q4 | 66 | 14.3 | 25.4 | 13.9 | 25.05 | +10.85 | +76.4 | 81 | 214 | 3.25 | 40.7 | 0.62 | +0.25 | +3.43 | +0 | +3.68 | 1.19 | +1.34 | 13.4 | +0.14 | 0.2 | 1.46 | 09Q3 | 65 | 12.65 | 16.8 | 12.65 | 14.2 | +1.6 | +12.7 | 32.9 | 118 | 1.82 | 17.4 | 0.27 | +0 | -0.55 | 0 | -0.55 | 0.94 | +2.47 | 12 | -0.11 | 0.06 | 0.47 | 09Q2 | 63 | 8.21 | 16.05 | 8.21 | 12.6 | +4.4 | +53.7 | 95.6 | 114 | 1.81 | 15.5 | 0.25 | -0.11 | +0.55 | +0 | +0.44 | 0.94 | +2.15 | 9.54 | +0.14 | 0.17 | 1.74 | 09Q1 | 57 | 4.47 | 9.04 | 3.92 | 8.2 | +3.93 | +92 | 120 | 30.4 | 0.53 | 2.05 | 0.04 | +0.05 | 0 | +0 | +0.05 | 1.05 | +2.52 | 7.39 | +0.02 | 0.03 | 0.35 | 08Q4 | 65 | 5.18 | 5.32 | 3.57 | 4.27 | -0.81 | -15.9 | 34.4 | 29 | 0.45 | 1.26 | 0.02 | -0.17 | 0 | 0 | -0.17 | 0.92 | -3.78 | 4.87 | -0.01 | 0 | 0.02 | 08Q3 | 64 | 8.81 | 9.38 | 4.88 | 5.08 | -3.92 | -43.6 | 50 | 30.8 | 0.48 | 2.09 | 0.03 | -0.19 | 0 | 0 | -0.19 | 1.07 | -8.46 | 8.65 | +0.01 | 0.01 | 0.15 | 08Q2 | 63 | 9.3 | 12.3 | 8.4 | 9 | -0.25 | -2.7 | 42.2 | 18.8 | 0.3 | 2 | 0.03 | +0.06 | 0 | 0 | +0.06 | 1.25 | +0.68 | 17.1 | 0 | 0 | 0 | 08Q1 | 57 | 10.4 | 10.6 | 7.71 | 9.25 | -1.25 | -11.9 | 27.5 | 8.78 | 0.15 | 0.79 | 0.01 | +0.11 | 0 | 0 | +0.11 | 1.19 | +0.81 | 16.4 | 0 | 0 | 0 | 07Q4 | 65 | 13.1 | 13.5 | 9.17 | 10.5 | -1.75 | -14.3 | 35.3 | 18.8 | 0.29 | 2.25 | 0.03 | -0.08 | 0 | +0 | -0.07 | 1.09 | -0.24 | 15.5 | -0.04 | 0 | 0 | 07Q3 | 63 | 13.7 | 15.6 | 11.35 | 12.25 | -1.35 | -9.93 | 31.2 | 89.6 | 1.42 | 12.3 | 0.2 | +0.1 | -1.95 | -0.01 | -1.86 | 1.16 | +2.09 | 15.8 | -0.08 | 0.04 | 0.23 | 07Q2 | 62 | 12 | 13.75 | 9.87 | 13.6 | +1.75 | +14.8 | 32.7 | 85.7 | 1.38 | 10.1 | 0.16 | +0.32 | -0.05 | +0.01 | +0.28 | 1.07 | +1.85 | 13.8 | +0.04 | 0.11 | 0.81 | 07Q1 | 57 | 11.4 | 12.3 | 9.8 | 11.85 | +0.55 | +4.87 | 22.1 | 74.4 | 1.31 | 8.47 | 0.15 | 0 | +2 | 0 | +1.99 | 0.78 | -0.24 | 11.9 | +0.02 | 0.07 | 0.61 | 06Q4 | 63 | 8.6 | 11.85 | 8.6 | 11.3 | +2.69 | +31.2 | 37.7 | 44.7 | 0.71 | 4.6 | 0.07 | +0 | 0 | +0 | +0.01 | 0.76 | -3 | 12.1 | +0.01 | 0.06 | 0.47 | 06Q3 | 65 | 9.22 | 9.29 | 7.4 | 8.61 | -0.59 | -6.41 | 20.5 | 10.7 | 0.17 | 0.9 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.76 | -1.96 | 15.1 | +0.05 | 0.05 | 0.32 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 11.15 | 12.45 | 8.81 | 9.2 | -2.05 | -18.2 | 32.4 | 51.7 | 0.83 | 5.83 | 0.09 | +0.5 | 0 | +0 | +0.5 | 0.77 | +0.96 | 17.1 | 0 | 0 | 0 | 06Q1 | 58 | 11.75 | 12.8 | 10.05 | 11.25 | -0.7 | -5.86 | 23 | 73 | 1.26 | 8.63 | 0.15 | +0.32 | 0 | -0.01 | +0.31 | 0.31 | -1.96 | 16.2 | -0.27 | 0 | 0 | 05Q4 | 64 | 10.7 | 12.55 | 8 | 11.95 | +1.25 | +11.7 | 42.5 | 107 | 1.67 | 11.8 | 0.18 | -0.05 | 0 | -1.4 | -1.45 | 0.01 | -1.3 | 18.1 | +0.14 | 0.27 | 1.47 | 05Q3 | 63 | 12.8 | 15.6 | 10.25 | 10.7 | -1.8 | -14.4 | 42.8 | 153 | 2.42 | 20.8 | 0.33 | +0.06 | -0.27 | -0.4 | -0.61 | 0.06 | +1.6 | 19.4 | -0.2 | 0.13 | 0.67 | 05Q2 | 63 | 12.45 | 15.85 | 10.85 | 12.5 | -0.05 | -0.4 | 39.8 | 142 | 2.25 | 18.5 | 0.29 | +0.01 | -3.45 | +0.9 | -2.54 | 0.01 | +2.4 | 17.8 | -0.21 | 0.34 | 1.88 | 05Q1 | 57 | 7.8 | 14.35 | 7.4 | 12.55 | +4.75 | +60.9 | 89.1 | 89.6 | 1.57 | 10.9 | 0.19 | 0 | +3.72 | +0.9 | +4.62 | 0 | +6.42 | 15.4 | +0.56 | 0.56 | 3.66 | 04Q4 | 65 | 8.4 | 8.55 | 7.35 | 7.8 | -0.6 | -7.14 | 14.3 | 7.45 | 0.11 | 0.59 | 0.01 | +0 | 0 | 0 | +0 | 0 | -0.96 | 9.01 | 0 | 0.02 | 0.21 | 04Q3 | 63 | 10 | 10.1 | 7.6 | 8.4 | -1.6 | -16 | 25 | 13.2 | 0.21 | 1.14 | 0.02 | +0 | 0 | -0.01 | 0 | 0 | -1.09 | 9.98 | -0.03 | 0.02 | 0.19 | 04Q2 | 64 | 12.65 | 14.5 | 9.2 | 10 | -2.65 | -20.9 | 41.9 | 40 | 0.62 | 4.77 | 0.07 | -0.07 | 0 | +0 | -0.06 | 0 | -0.97 | 11.1 | +0.05 | 0.05 | 0.47 | 04Q1 | 58 | 12.7 | 14.95 | 11.9 | 12.65 | -0.05 | -0.39 | 24 | 62.4 | 1.08 | 8.73 | 0.15 | +0.05 | 0 | 0 | +0.04 | 0.06 | +2.95 | 12.3 | 0 | 0 | 0 | 03Q4 | 65 | 12.25 | 13.3 | 12.2 | 12.7 | +0.45 | +3.67 | 8.98 | 29.4 | 0.45 | 3.78 | 0.06 | -0.02 | 0 | -0.01 | -0.03 | 0.01 | -1.06 | 9.2 | +0 | 0 | 0.03 | 03Q3 | 65 | 14.4 | 16.4 | 12 | 12.25 | -2.05 | -14.3 | 30.8 | 37.7 | 0.58 | 5.54 | 0.09 | -0.01 | 0 | 0 | -0.01 | 0.03 | +1.42 | 10.3 | 0 | 0 | 0.01 | 03Q2 | 63 | 12.2 | 15.9 | 12 | 14.3 | +2.05 | +16.7 | 31.8 | 39.8 | 0.63 | 5.57 | 0.09 | +0.05 | 0 | +0.01 | +0.06 | 0.04 | -2.61 | 8.8 | -0.02 | 0.01 | 0.07 | 03Q1 | 56 | 14.45 | 16.5 | 12 | 12.25 | -2.3 | -15.8 | 30.9 | 32.1 | 0.57 | 4.64 | 0.08 | 0 | 0 | +0 | +0 | 0 | -2.11 | 11.3 | -0.04 | 0.02 | 0.19 | 02Q4 | 65 | 13.4 | 17.9 | 11.3 | 14.55 | +1.15 | +8.58 | 49.3 | 142 | 2.18 | 22.4 | 0.34 | 0 | 0 | +0 | +0 | 0 | +1.08 | 13.6 | -0.04 | 0.06 | 0.46 | 02Q3 | 65 | 15.6 | 17.4 | 12.75 | 13.4 | -2.3 | -14.6 | 29.6 | 74.9 | 1.15 | 11.2 | 0.17 | 0 | 0 | 0 | 0 | 0 | -1.79 | 12.5 | +0.06 | 0.11 | 0.87 | 02Q2 | 63 | 24.7 | 25.5 | 15.2 | 15.7 | -7.8 | -33.2 | 43.8 | 146 | 2.31 | 31.4 | 0.5 | 0 | 0 | 0 | 0 | 0 | -4.27 | 14.3 | -0.04 | 0.05 | 0.38 | 02Q1 | 55 | 12.5 | 28.2 | 12.25 | 23.5 | +11 | +88 | 128 | 334 | 6.08 | 73.9 | 1.34 | -0.03 | 0 | 0 | -0.03 | 0 | +6.02 | 18.7 | +0.15 | 0.12 | 0.65 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 8.4 | 14.4 | 7.5 | 12.5 | +4 | +47.1 | 81.2 | 143 | 2.23 | 16 | 0.25 | +0.03 | 0 | 0 | +0.03 | 0.02 | +4.93 | 12.8 | +0.07 | 0.05 | 0.39 | 01Q3 | 61 | 19.1 | 19.1 | 6.8 | 8.5 | -10.5 | -55.3 | 64.7 | 122 | 2 | 14.5 | 0.24 | 0 | -4.92 | 0 | -4.92 | 0 | -3.06 | 7.86 | -0.36 | 0.04 | 0.45 | 01Q2 | 62 | 21.4 | 27.8 | 18 | 19 | -2.5 | -11.6 | 45.6 | 214 | 3.45 | 46.1 | 0.74 | 0 | +3.5 | 0 | +3.5 | 0 | +1.3 | 10.1 | +0.17 | 0.44 | 4.37 | 01Q1 | 57 | 8.3 | 23 | 8.3 | 21.5 | +12.95 | +151 | 172 | 104 | 1.82 | 18 | 0.32 | +0 | +1.15 | 0 | +1.15 | 0 | +5.01 | 8.74 | +0.31 | 0.26 | 2.99 | 00Q4 | 70 | 15 | 15.6 | 8.3 | 8.55 | -7.05 | -45.2 | 46.8 | 17.2 | 0.24 | 2 | 0.03 | | | | | 0 | -1.76 | 3.99 | 0 | 0 | 0 | 00Q3 | 70 | 28.1 | 28.3 | 15.6 | 15.6 | -12.4 | -44.3 | 45.4 | 13.8 | 0.2 | 3.06 | 0.04 | | | | | 0 | -0.46 | 5.9 | -0.01 | 0 | 0.03 | 00Q2 | 69 | 36.6 | 47 | 27.8 | 28 | -8.6 | -23.5 | 52.5 | 61.9 | 0.9 | 23.8 | 0.35 | | | | | | | | | | | 00Q1 | 62 | 31.5 | 48.5 | 30 | 36.6 | +5.7 | +18.4 | 59.9 | 117 | 1.88 | 46.4 | 0.75 | | | | | | | | | | | 99Q4 | 69 | 28.4 | 35.7 | 24.6 | 30.9 | +2.9 | +10.4 | 39.6 | 67.3 | 0.98 | 21.4 | 0.31 | | | | | | | | | | | 99Q3 | 68 | 29.1 | 32 | 22 | 28 | -1.4 | -4.76 | 34 | 31.3 | 0.46 | 8.71 | 0.13 | | | | | | | | | | | 99Q2 | 68 | 31.8 | 39.7 | 28 | 29.4 | -2.4 | -7.55 | 36.8 | 29.5 | 0.43 | 9.98 | 0.15 | | | | | | | | | | | 99Q1 | 61 | 36.5 | 36.7 | 24.5 | 31.8 | -4.1 | -11.4 | 34 | 12.3 | 0.2 | 3.89 | 0.06 | | | | | | | | | | | 98Q4 | 68 | 34.6 | 40.5 | 32.2 | 35.9 | +1.3 | +3.76 | 24 | 18.6 | 0.27 | 6.77 | 0.1 | | | | | | | | | | | 98Q3 | 72 | 42.8 | 45 | 32.2 | 34.6 | -7.8 | -18.4 | 30.2 | 13.7 | 0.19 | 5.25 | 0.07 | | | | | | | | | | | 98Q2 | 69 | 71 | 72 | 41.2 | 42.4 | -27.6 | -39.4 | 44 | 21.8 | 0.32 | 12.8 | 0.19 | | | | | | | | | | | 98Q1 | 62 | 65 | 85 | 57 | 70 | +5 | +7.69 | 43.1 | 28.7 | 0.46 | 21.5 | 0.35 | | | | | | | | | | | 97Q4 | 71 | 82.5 | 83.5 | 51.5 | 65 | -20 | -23.5 | 37.6 | 28.2 | 0.4 | 18.1 | 0.25 | | | | | | | | | | | 97Q3 | 74 | 117.5 | 124.5 | 79.5 | 85 | -34.5 | -28.9 | 37.7 | 42.2 | 0.57 | 44.1 | 0.6 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 73 | 96 | 151 | 80 | 119.5 | +24.5 | +25.8 | 74.7 | 41.3 | 0.57 | 49 | 0.67 | | | | | | | | | | | 97Q1 | 50 | 53.5 | 104 | 53.5 | 95 | +41.5 | +77.6 | 94.4 | 20 | 0.4 | 18.6 | 0.37 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 |
|