| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.8 | 12.85 | -0.05 | -0.39% | 6.61% | 12.7 | 12.9 | 12.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 857 | 1,077萬 | 333 | 2.6張/筆 | 12.56元 | 1.06 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 214 | 273.6萬 | 128 | 1.7張/筆 | 12.78元 | +0.05 (+0.39%) | 連漲連跌: 連2漲→跌 ( -0.05元 / -0.39%) 財報評分: 最新40分 / 平均39分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 12.8 | -0.05 | -0.39 | 857.5 | 1,077 | 363 | 42.3 | 455.2 | 42.3 | 458.9 | 42.6 | +3.68 | +101.5 | 0 | 0 | '24/04/18 | 12.85 | +0.05 | +0.39 | 214.1 | 273.6 | 42 | 19.6 | 53.44 | 19.5 | 53.82 | 19.7 | +0.37 | +88.1 | 0 | 0 | '24/04/17 | 12.8 | +0.25 | +1.99 | 310.5 | 397.5 | 53 | 17.1 | 67.7 | 17 | 67.84 | 17.1 | +0.14 | +27.36 | 0 | 0 | '24/04/16 | 12.55 | -0.6 | -4.56 | 733.3 | 932.5 | 108 | 14.7 | 136.9 | 14.7 | 138.2 | 14.8 | +1.25 | +116.2 | 0 | 0 | '24/04/15 | 13.15 | -0.1 | -0.75 | 347.5 | 460.4 | 117 | 33.7 | 154.5 | 33.6 | 155.5 | 33.8 | +1 | +85.04 | 0 | 0 | '24/04/12 | 13.25 | +0.2 | +1.53 | 542.1 | 712.6 | 145 | 26.7 | 189.7 | 26.6 | 190.7 | 26.8 | +1.02 | +70.34 | 0 | 0 | '24/04/11 | 13.05 | -0.6 | -4.4 | 1,004 | 1,326 | 215 | 21.4 | 283.6 | 21.4 | 285.7 | 21.6 | +2.08 | +96.74 | 0 | 0 | '24/04/10 | 13.65 | +0.4 | +3.02 | 1,004 | 1,373 | 319 | 31.8 | 434.7 | 31.7 | 436.5 | 31.8 | +1.76 | +55.17 | 2 | 0.2 | '24/04/09 | 13.25 | +0.1 | +0.76 | 592.9 | 789.5 | 207 | 34.9 | 275.8 | 34.9 | 275.4 | 34.9 | -0.36 | -17.39 | 0 | 0 | '24/04/08 | 13.15 | -0.15 | -1.13 | 548.5 | 717.1 | 136 | 24.8 | 177.5 | 24.8 | 178.6 | 24.9 | +1.01 | +74.26 | 0 | 0 | '24/04/03 | 13.3 | +0.05 | +0.38 | 418.3 | 547.5 | 34 | 8.13 | 44.38 | 8.1 | 44.96 | 8.21 | +0.58 | +172.1 | 0 | 0 | '24/04/02 | 13.25 | -0.2 | -1.49 | 323.5 | 430.8 | 15 | 4.64 | 20 | 4.64 | 20.05 | 4.65 | +0.06 | +36.67 | 0 | 0 | '24/04/01 | 13.45 | +0.2 | +1.51 | 412.6 | 552.9 | 92 | 22.3 | 122.9 | 22.2 | 123.6 | 22.4 | +0.7 | +76.63 | 0 | 0 | '24/03/29 | 13.25 | +0.15 | +1.15 | 476.5 | 626.4 | 40 | 8.39 | 52.38 | 8.36 | 52.7 | 8.41 | +0.32 | +81.25 | 0 | 0 | '24/03/28 | 13.1 | -0.25 | -1.87 | 679 | 888.7 | 92 | 13.6 | 120.2 | 13.5 | 120.7 | 13.6 | +0.54 | +58.7 | 1 | 0.15 | '24/03/27 | 13.35 | +0.1 | +0.75 | 1,582 | 2,130 | 233 | 14.7 | 312 | 14.6 | 318 | 14.9 | +5.99 | +257.1 | 0 | 0 | '24/03/26 | 13.25 | +0.15 | +1.15 | 527.9 | 692.9 | 55 | 10.4 | 72.11 | 10.4 | 72.53 | 10.5 | +0.42 | +75.45 | 0 | 0 | '24/03/25 | 13.1 | +0.3 | +2.34 | 695.3 | 897 | 90 | 12.9 | 114.8 | 12.8 | 116.9 | 13 | +2.02 | +223.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 12.8 | -0.2 | -1.54 | 446.9 | 576.2 | 146 | 32.7 | 187.7 | 32.6 | 189.1 | 32.8 | +1.4 | +95.55 | 0 | 0 | '24/03/21 | 13 | +0.3 | +2.36 | 743.3 | 947.8 | 118 | 15.9 | 149.8 | 15.8 | 151.9 | 16 | +2.1 | +177.5 | 0 | 0 | '24/03/20 | 12.7 | -0.2 | -1.55 | 1,073 | 1,358 | 374 | 34.8 | 475.2 | 35 | 475.9 | 35 | +0.7 | +18.85 | 0 | 0 | '24/03/19 | 12.9 | +0.1 | +0.78 | 639.9 | 819.3 | 104 | 16.3 | 132.6 | 16.2 | 133.6 | 16.3 | +0.98 | +94.71 | 0 | 0 | '24/03/18 | 12.8 | -0.35 | -2.66 | 582.4 | 745 | 128 | 22 | 163.6 | 22 | 164 | 22 | +0.36 | +28.12 | 0 | 0 | '24/03/15 | 13.15 | -0.05 | -0.38 | 1,260 | 1,620 | 528 | 41.9 | 680.9 | 42 | 680 | 42 | -0.92 | -17.52 | 1 | 0.08 | '24/03/14 | 13.2 | +0.1 | +0.76 | 952.7 | 1,250 | 356 | 37.4 | 466.2 | 37.3 | 466.2 | 37.3 | -0.08 | -2.107 | 1 | 0.1 | '24/03/13 | 13.1 | -0.5 | -3.68 | 1,810 | 2,393 | 397 | 21.9 | 522.7 | 21.8 | 528.7 | 22.1 | +6.02 | +151.8 | 1 | 0.06 | '24/03/12 | 13.6 | -0.4 | -2.86 | 997.6 | 1,382 | 141 | 14.1 | 195 | 14.1 | 195.8 | 14.2 | +0.84 | +59.22 | 0 | 0 | '24/03/11 | 14 | +0.2 | +1.45 | 617.3 | 858.2 | 172 | 27.9 | 238.2 | 27.8 | 240 | 28 | +1.87 | +108.7 | 0 | 0 | '24/03/08 | 13.8 | -0.6 | -4.17 | 1,652 | 2,311 | 480 | 29.1 | 674.2 | 29.2 | 676.3 | 29.3 | +2.17 | +45.21 | 1 | 0.06 | '24/03/07 | 14.4 | -0.3 | -2.04 | 2,036 | 2,988 | 569 | 27.9 | 833.1 | 27.9 | 837.4 | 28 | +4.29 | +75.4 | 2 | 0.1 | '24/03/06 | 14.7 | +0.45 | +3.16 | 2,021 | 2,956 | 350 | 17.3 | 510.7 | 17.3 | 511.9 | 17.3 | +1.13 | +32.29 | 2 | 0.1 | '24/03/05 | 14.25 | 0 | 0 | 1,656 | 2,365 | 396 | 23.9 | 565.1 | 23.9 | 565.4 | 23.9 | +0.3 | +7.449 | 6 | 0.36 | '24/03/04 | 14.25 | -0.1 | -0.7 | 1,861 | 2,686 | 859 | 46.2 | 1,242 | 46.2 | 1,241 | 46.2 | -1.36 | -15.77 | 4 | 0.21 | '24/03/01 | 14.35 | -0.25 | -1.71 | 1,813 | 2,584 | 289 | 15.9 | 412.3 | 16 | 413.3 | 16 | +1.02 | +35.29 | 0 | 0 | '24/02/29 | 14.6 | +0.45 | +3.18 | 7,596 | 11,367 | 4,399 | 57.9 | 6,620 | 58.2 | 6,609 | 58.1 | -10.79 | -24.53 | 3 | 0.04 | '24/02/27 | 14.15 | +0.1 | +0.71 | 1,805 | 2,517 | 500 | 27.7 | 696.3 | 27.7 | 701.7 | 27.9 | +5.4 | +107.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 14.05 | -0.1 | -0.71 | 1,319 | 1,861 | 278 | 21.1 | 392.6 | 21.1 | 392.8 | 21.1 | +0.18 | +6.475 | 0 | 0 | '24/02/23 | 14.15 | +0.15 | +1.07 | 1,716 | 2,449 | 475 | 27.7 | 677.1 | 27.6 | 676.4 | 27.6 | -0.68 | -14.32 | 0 | 0 | '24/02/22 | 14 | +0.1 | +0.72 | 1,918 | 2,703 | 599 | 31.2 | 844 | 31.2 | 846 | 31.3 | +1.98 | +33.06 | 0 | 0 | '24/02/21 | 13.9 | 0 | 0 | 1,565 | 2,187 | 539 | 34.4 | 754.1 | 34.5 | 753.6 | 34.5 | -0.5 | -9.184 | 4 | 0.26 | '24/02/20 | 13.9 | -0.25 | -1.77 | 6,975 | 9,921 | 3,480 | 49.9 | 4,947 | 49.9 | 4,945 | 49.8 | -2.06 | -5.92 | 8 | 0.11 | '24/02/19 | 14.15 | +1.25 | +9.69 | 4,317 | 6,022 | 968 | 22.4 | 1,337 | 22.2 | 1,356 | 22.5 | +18.66 | +192.8 | 0 | 0 | '24/02/16 | 12.9 | +0.3 | +2.38 | 1,659 | 2,160 | 305 | 18.4 | 396.2 | 18.3 | 397.3 | 18.4 | +1.08 | +35.41 | 2 | 0.12 | '24/02/15 | 12.6 | +0.2 | +1.61 | 908.9 | 1,149 | 180 | 19.8 | 226 | 19.7 | 227.1 | 19.8 | +1.16 | +64.44 | 3 | 0.33 | '24/02/05 | 12.4 | -0.3 | -2.36 | 952.1 | 1,198 | 130 | 13.7 | 163.5 | 13.6 | 164.8 | 13.8 | +1.31 | +100.8 | 1 | 0.11 | '24/02/02 | 12.7 | -0.05 | -0.39 | 1,463 | 1,870 | 725 | 49.6 | 929 | 49.7 | 929.9 | 49.7 | +0.93 | +12.83 | 0 | 0 | '24/02/01 | 12.75 | +0.1 | +0.79 | 3,159 | 4,121 | 1,235 | 39.1 | 1,604 | 38.9 | 1,606 | 39 | +2.16 | +17.49 | 48 | 1.52 | '24/01/31 | 12.65 | +0.1 | +0.8 | 766.3 | 966.8 | 169 | 22.1 | 212.9 | 22 | 213 | 22 | +0.1 | +6.213 | 0 | 0 | '24/01/30 | 12.55 | 0 | 0 | 3,655 | 4,623 | 2,328 | 63.7 | 2,952 | 63.9 | 2,954 | 63.9 | +1.66 | +7.109 | 10 | 0.27 | '24/01/29 | 12.55 | 0 | 0 | 1,834 | 2,264 | 704 | 38.4 | 869.2 | 38.4 | 871.8 | 38.5 | +2.56 | +36.29 | 0 | 0 | '24/01/26 | 12.55 | +0.1 | +0.8 | 8,836 | 11,347 | 4,250 | 48.1 | 5,455 | 48.1 | 5,433 | 47.9 | -21.9 | -51.54 | 25 | 0.28 | '24/01/25 | 12.45 | +1.1 | +9.69 | 3,311 | 4,074 | 920 | 27.8 | 1,127 | 27.7 | 1,138 | 27.9 | +10.78 | +117.2 | 0 | 0 | '24/01/24 | 11.35 | +0.05 | +0.44 | 160 | 182.1 | 13 | 8.12 | 14.77 | 8.11 | 14.81 | 8.13 | +0.04 | +30.77 | 0 | 0 | '24/01/23 | 11.3 | 0 | 0 | 137.1 | 155.3 | 16 | 11.7 | 18.08 | 11.6 | 18.16 | 11.7 | +0.08 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 11.3 | -0.05 | -0.44 | 96.3 | 109.1 | 11 | 11.4 | 12.46 | 11.4 | 12.45 | 11.4 | -0.01 | -4.545 | 0 | 0 | '24/01/19 | 11.35 | 0 | 0 | 326.6 | 367.5 | 79 | 24.2 | 88.62 | 24.1 | 89.32 | 24.3 | +0.7 | +89.24 | 0 | 0 | '24/01/18 | 11.35 | +0.2 | +1.79 | 101.1 | 114.2 | 18 | 17.8 | 20.22 | 17.7 | 20.4 | 17.9 | +0.18 | +102.8 | 0 | 0 | '24/01/17 | 11.15 | -0.15 | -1.33 | 132.1 | 148.3 | 33 | 25 | 36.99 | 24.9 | 37.12 | 25 | +0.12 | +37.88 | 0 | 0 | '24/01/16 | 11.3 | -0.05 | -0.44 | 220 | 248 | 26 | 11.8 | 29.24 | 11.8 | 29.33 | 11.8 | +0.1 | +36.54 | 0 | 0 | '24/01/15 | 11.35 | -0.1 | -0.87 | 346.4 | 392.3 | 60 | 17.3 | 67.84 | 17.3 | 68.33 | 17.4 | +0.49 | +81.67 | 0 | 0 | '24/01/12 | 11.45 | +0.1 | +0.88 | 326.5 | 370.6 | 85 | 26 | 96.33 | 26 | 96.82 | 26.1 | +0.49 | +57.06 | 0 | 0 | '24/01/11 | 11.35 | +0.05 | +0.44 | 88.32 | 100.4 | 6 | 6.79 | 6.82 | 6.79 | 6.83 | 6.8 | +0.01 | +16.67 | 0 | 0 | '24/01/10 | 11.3 | -0.25 | -2.16 | 226.3 | 256.1 | 25 | 11 | 28.26 | 11 | 28.33 | 11.1 | +0.06 | +26 | 0 | 0 | '24/01/09 | 11.55 | +0.05 | +0.43 | 260.2 | 297.8 | 45 | 17.3 | 51.39 | 17.3 | 51.69 | 17.4 | +0.3 | +66.67 | 0 | 0 | '24/01/08 | 11.5 | -0.25 | -2.13 | 160.1 | 186.4 | 19 | 11.9 | 22.04 | 11.8 | 22.18 | 11.9 | +0.14 | +71.05 | 0 | 0 | '24/01/05 | 11.75 | -0.05 | -0.42 | 422.5 | 496.8 | 93 | 22 | 109.3 | 22 | 109.4 | 22 | +0.08 | +8.065 | 0 | 0 | '24/01/04 | 11.8 | +0.25 | +2.16 | 524.6 | 607.9 | 70 | 13.3 | 80.42 | 13.2 | 81.14 | 13.3 | +0.72 | +102.9 | 0 | 0 | '24/01/03 | 11.55 | 0 | 0 | 296.8 | 339 | 59 | 19.9 | 67.1 | 19.8 | 67.7 | 20 | +0.61 | +103.4 | 0 | 0 | '24/01/02 | 11.55 | 0 | 0 | 50.07 | 57.53 | 2 | 3.99 | 2.3 | 4 | 2.29 | 3.98 | -0.01 | -50 | 0 | 0 | '23/12/29 | 11.55 | +0.05 | +0.43 | 501.7 | 574.8 | 91 | 18.1 | 103.7 | 18 | 104.7 | 18.2 | +0.95 | +104.9 | 0 | 0 | '23/12/28 | 11.5 | +0.1 | +0.88 | 147.2 | 168.8 | 12 | 8.15 | 13.78 | 8.17 | 13.77 | 8.16 | -0.02 | -12.5 | 0 | 0 | '23/12/27 | 11.4 | -0.1 | -0.87 | 203.4 | 232.5 | 21 | 10.3 | 23.99 | 10.3 | 24.04 | 10.3 | +0.05 | +23.81 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 11.5 | +0.1 | +0.88 | 88.05 | 100.8 | 1 | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | 0 | +50 | 0 | 0 | '23/12/25 | 11.4 | -0.05 | -0.44 | 64.46 | 73.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 11.45 | +0.05 | +0.44 | 116.4 | 133.5 | 18 | 15.5 | 20.56 | 15.4 | 20.68 | 15.5 | +0.12 | +63.89 | 0 | 0 | '23/12/21 | 11.4 | -0.2 | -1.72 | 235.6 | 269.6 | 31 | 13.2 | 35.52 | 13.2 | 35.45 | 13.1 | -0.08 | -24.19 | 0 | 0 | '23/12/20 | 11.6 | +0.05 | +0.43 | 163.5 | 188.7 | 23 | 14.1 | 26.48 | 14 | 26.62 | 14.1 | +0.14 | +58.7 | 0 | 0 | '23/12/19 | 11.55 | -0.1 | -0.86 | 244.3 | 278.9 | 29 | 11.9 | 33.03 | 11.8 | 33.3 | 11.9 | +0.26 | +91.38 | 0 | 0 | '23/12/18 | 11.65 | +0.05 | +0.43 | 178 | 205 | 12 | 6.74 | 13.7 | 6.68 | 13.95 | 6.8 | +0.26 | +212.5 | 0 | 0 | '23/12/15 | 11.6 | +0.15 | +1.31 | 360.5 | 415.2 | 107 | 29.7 | 123.3 | 29.7 | 123.3 | 29.7 | -0.01 | -0.935 | 0 | 0 | '23/12/14 | 11.45 | +0.1 | +0.88 | 149.2 | 171.2 | 7 | 4.69 | 8.05 | 4.7 | 7.99 | 4.67 | -0.06 | -85.71 | 0 | 0 | '23/12/13 | 11.35 | +0.15 | +1.34 | 387.3 | 438.4 | 14 | 3.61 | 15.84 | 3.61 | 15.88 | 3.62 | +0.04 | +25 | 0 | 0 | '23/12/12 | 11.2 | +0.05 | +0.45 | 225.3 | 251.1 | 13 | 5.77 | 14.42 | 5.74 | 14.49 | 5.77 | +0.07 | +53.85 | 0 | 0 | '23/12/11 | 11.15 | -0.15 | -1.33 | 211.3 | 235.3 | 25 | 11.8 | 27.66 | 11.8 | 27.92 | 11.9 | +0.27 | +108 | 0 | 0 | '23/12/08 | 11.3 | 0 | 0 | 159 | 179.2 | 36 | 22.6 | 40.53 | 22.6 | 40.66 | 22.7 | +0.13 | +36.11 | 0 | 0 | '23/12/07 | 11.3 | 0 | 0 | 134.5 | 151.4 | 19 | 14.1 | 21.37 | 14.1 | 21.44 | 14.2 | +0.07 | +36.84 | 0 | 0 | '23/12/06 | 11.3 | -0.05 | -0.44 | 139.2 | 157.9 | 9 | 6.47 | 10.22 | 6.47 | 10.18 | 6.45 | -0.04 | -44.44 | 0 | 0 | '23/12/05 | 11.35 | -0.05 | -0.44 | 151.7 | 172.1 | 12 | 7.91 | 13.63 | 7.92 | 13.62 | 7.92 | 0 | -4.167 | 0 | 0 | '23/12/04 | 11.4 | +0.05 | +0.44 | 172.3 | 196.2 | 9 | 5.22 | 10.29 | 5.25 | 10.28 | 5.24 | -0.01 | -11.11 | 0 | 0 | '23/12/01 | 11.35 | +0.1 | +0.89 | 132.2 | 149.5 | 5 | 3.78 | 5.64 | 3.77 | 5.68 | 3.8 | +0.04 | +80 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 11.25 | 0 | 0 | 159.1 | 180.2 | 14 | 8.8 | 15.83 | 8.79 | 15.88 | 8.81 | +0.05 | +35.71 | 0 | 0 | '23/11/29 | 11.25 | -0.1 | -0.88 | 204.5 | 231.4 | 4 | 1.96 | 4.53 | 1.96 | 4.54 | 1.96 | +0.01 | +25 | 0 | 0 | '23/11/28 | 11.35 | +0.15 | +1.34 | 81.1 | 91.37 | 2 | 2.47 | 2.24 | 2.45 | 2.26 | 2.47 | +0.02 | +125 | 0 | 0 | '23/11/27 | 11.2 | -0.2 | -1.75 | 77.42 | 87.52 | 2 | 2.58 | 2.28 | 2.61 | 2.23 | 2.55 | -0.06 | -275 | 0 | 0 | '23/11/24 | 11.4 | 0 | 0 | 100.1 | 113.7 | 10 | 9.99 | 11.35 | 9.98 | 11.36 | 10 | +0.02 | +15 | 0 | 0 | '23/11/23 | 11.4 | +0.15 | +1.33 | 142.6 | 162 | 22 | 15.4 | 24.96 | 15.4 | 24.86 | 15.3 | -0.1 | -45.45 | 0 | 0 | '23/11/22 | 11.25 | +0.05 | +0.45 | 91.9 | 103.5 | 3 | 3.26 | 3.39 | 3.28 | 3.36 | 3.24 | -0.04 | -116.7 | 0 | 0 | '23/11/21 | 11.2 | +0.25 | +2.28 | 216.3 | 239.8 | 19 | 8.78 | 20.98 | 8.75 | 21.06 | 8.79 | +0.08 | +44.74 | 0 | 0 | '23/11/20 | 10.95 | +0.1 | +0.92 | 62.18 | 67.91 | 2 | 3.22 | 2.18 | 3.21 | 2.18 | 3.21 | 0 | 0 | 0 | 0 | '23/11/17 | 10.85 | +0.05 | +0.46 | 56.43 | 61.3 | 2 | 3.54 | 2.16 | 3.52 | 2.17 | 3.54 | +0.01 | +50 | 0 | 0 | '23/11/16 | 10.8 | -0.05 | -0.46 | 27.07 | 29.4 | 1 | 3.69 | 1.08 | 3.67 | 1.08 | 3.69 | 0 | +50 | 0 | 0 | '23/11/15 | 10.85 | +0.1 | +0.93 | 90.01 | 97.45 | 9 | 10 | 9.78 | 10 | 9.74 | 10 | -0.03 | -33.33 | 0 | 0 | '23/11/14 | 10.75 | -0.15 | -1.38 | 47.12 | 50.88 | 3 | 6.37 | 3.26 | 6.41 | 3.23 | 6.35 | -0.03 | -100 | 0 | 0 | '23/11/13 | 10.9 | -0.1 | -0.91 | 106 | 115 | 28 | 26.4 | 30.4 | 26.4 | 30.52 | 26.5 | +0.12 | +42.86 | 0 | 0 | '23/11/10 | 11 | 0 | 0 | 52.15 | 57.12 | 3 | 5.75 | 3.26 | 5.71 | 3.3 | 5.78 | +0.04 | +133.3 | 0 | 0 | '23/11/09 | 11 | +0.1 | +0.92 | 123.7 | 135.6 | 18 | 14.5 | 19.66 | 14.5 | 19.74 | 14.6 | +0.08 | +44.44 | 0 | 0 | '23/11/08 | 10.9 | -0.1 | -0.91 | 30.35 | 33.16 | 5 | 16.5 | 5.46 | 16.5 | 5.51 | 16.6 | +0.06 | +110 | 0 | 0 | '23/11/07 | 11 | +0.05 | +0.46 | 63.01 | 68.67 | 13 | 20.6 | 14.14 | 20.6 | 14.15 | 20.6 | +0.02 | +11.54 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 10.95 | +0.1 | +0.92 | 84.18 | 91.8 | 8 | 9.5 | 8.72 | 9.49 | 8.72 | 9.5 | +0.01 | +12.5 | 0 | 0 | '23/11/03 | 10.85 | +0.05 | +0.46 | 164.5 | 177.6 | 30 | 18.2 | 32.38 | 18.2 | 32.54 | 18.3 | +0.16 | +51.67 | 0 | 0 | '23/11/02 | 10.8 | +0.2 | +1.89 | 143.3 | 154.2 | 8 | 5.58 | 8.64 | 5.6 | 8.63 | 5.6 | -0.01 | -12.5 | 0 | 0 | '23/11/01 | 10.6 | -0.2 | -1.85 | 33.01 | 35.23 | 1 | 3.03 | 1.06 | 3.02 | 1.07 | 3.04 | 0 | +50 | 0 | 0 | '23/10/31 | 10.8 | +0.05 | +0.47 | 39.11 | 41.95 | 7 | 17.9 | 7.51 | 17.9 | 7.47 | 17.8 | -0.04 | -57.14 | 0 | 0 | '23/10/30 | 10.75 | -0.05 | -0.46 | 50.29 | 54.32 | 5 | 9.94 | 5.42 | 9.97 | 5.4 | 9.93 | -0.02 | -40 | 0 | 0 | '23/10/27 | 10.8 | -0.05 | -0.46 | 62.07 | 66.99 | 7 | 11.3 | 7.58 | 11.3 | 7.54 | 11.3 | -0.04 | -64.29 | 0 | 0 | '23/10/26 | 10.85 | +0.1 | +0.93 | 116 | 125.5 | 20 | 17.2 | 21.56 | 17.2 | 21.68 | 17.3 | +0.13 | +65 | 0 | 0 | '23/10/25 | 10.75 | +0.15 | +1.42 | 61.47 | 65.75 | 5 | 8.13 | 5.31 | 8.08 | 5.34 | 8.12 | +0.03 | +60 | 0 | 0 | '23/10/24 | 10.6 | +0.1 | +0.95 | 42.01 | 44.53 | 6 | 14.3 | 6.38 | 14.3 | 6.36 | 14.3 | -0.02 | -25 | 0 | 0 | '23/10/23 | 10.5 | -0.05 | -0.47 | 98.42 | 103.9 | 15 | 15.2 | 15.78 | 15.2 | 15.92 | 15.3 | +0.14 | +90 | 0 | 0 | '23/10/20 | 10.55 | -0.1 | -0.94 | 123 | 129.4 | 25 | 20.3 | 26.14 | 20.2 | 26.42 | 20.4 | +0.28 | +112 | 0 | 0 | '23/10/19 | 10.65 | +0.05 | +0.47 | 71.01 | 75.48 | 22 | 31 | 23.32 | 30.9 | 23.37 | 31 | +0.05 | +22.73 | 0 | 0 | '23/10/18 | 10.6 | -0.15 | -1.4 | 45.05 | 47.93 | 3 | 6.66 | 3.2 | 6.68 | 3.18 | 6.64 | -0.02 | -50 | 0 | 0 | '23/10/17 | 10.75 | -0.1 | -0.92 | 71.25 | 77.19 | 3 | 4.21 | 3.24 | 4.2 | 3.26 | 4.22 | +0.02 | +50 | 0 | 0 | '23/10/16 | 10.85 | -0.2 | -1.81 | 92.11 | 100.6 | 11 | 11.9 | 12.07 | 12 | 11.99 | 11.9 | -0.08 | -72.73 | 0 | 0 | '23/10/13 | 11.05 | -0.05 | -0.45 | 53.22 | 59.05 | 5 | 9.4 | 5.54 | 9.38 | 5.58 | 9.45 | +0.04 | +80 | 0 | 0 | '23/10/12 | 11.1 | 0 | 0 | 65.1 | 72.23 | 1 | 1.54 | 1.1 | 1.53 | 1.12 | 1.54 | +0.01 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 11.1 | -0.2 | -1.77 | 108.8 | 121 | 12 | 11 | 13.4 | 11.1 | 13.36 | 11 | -0.04 | -33.33 | 0 | 0 | '23/10/06 | 11.3 | 0 | 0 | 48.12 | 54.34 | 1 | 2.08 | 1.13 | 2.08 | 1.13 | 2.08 | 0 | 0 | 0 | 0 | '23/10/05 | 11.3 | +0.05 | +0.44 | 161.5 | 182.9 | 12 | 7.43 | 13.62 | 7.45 | 13.62 | 7.45 | 0 | 0 | 0 | 0 | '23/10/04 | 11.25 | +0.2 | +1.81 | 231.5 | 258.9 | 10 | 4.32 | 11.08 | 4.28 | 11.22 | 4.34 | +0.14 | +140 | 0 | 0 | '23/10/03 | 11.05 | -0.05 | -0.45 | 55.1 | 61.11 | 3 | 5.44 | 3.34 | 5.47 | 3.32 | 5.44 | -0.02 | -50 | 0 | 0 | '23/10/02 | 11.1 | -0.1 | -0.89 | 165.2 | 184.3 | 29 | 17.5 | 32.33 | 17.5 | 32.38 | 17.6 | +0.06 | +18.97 | 0 | 0 | '23/09/28 | 11.2 | +0.15 | +1.36 | 169.7 | 188.7 | 11 | 6.48 | 12.22 | 6.47 | 12.26 | 6.5 | +0.05 | +45.45 | 0 | 0 | '23/09/27 | 11.05 | -0.05 | -0.45 | 93.02 | 103.2 | 9 | 9.68 | 9.94 | 9.63 | 10.04 | 9.72 | +0.09 | +100 | 0 | 0 | '23/09/26 | 11.1 | 0 | 0 | 42.11 | 46.35 | 1 | 2.37 | 1.11 | 2.4 | 1.1 | 2.37 | -0.01 | -100 | 0 | 0 | '23/09/25 | 11.1 | +0.2 | +1.83 | 77.22 | 85.16 | 5 | 6.48 | 5.5 | 6.46 | 5.52 | 6.48 | +0.02 | +40 | 0 | 0 | '23/09/22 | 10.9 | -0.1 | -0.91 | 73.53 | 80.6 | 2 | 2.72 | 2.18 | 2.71 | 2.2 | 2.73 | +0.02 | +75 | 0 | 0 | '23/09/21 | 11 | 0 | 0 | 64.06 | 69.89 | 3 | 4.68 | 3.28 | 4.69 | 3.28 | 4.7 | 0 | +16.67 | 0 | 0 | '23/09/20 | 11 | -0.2 | -1.79 | 82.21 | 91.1 | 5 | 6.08 | 5.56 | 6.1 | 5.52 | 6.06 | -0.04 | -70 | 0 | 0 | '23/09/19 | 11.2 | -0.1 | -0.88 | 45.77 | 51.39 | 5 | 10.9 | 5.64 | 11 | 5.6 | 10.9 | -0.04 | -90 | 0 | 0 | '23/09/18 | 11.3 | -0.05 | -0.44 | 64.09 | 72.51 | 1 | 1.56 | 1.14 | 1.57 | 1.13 | 1.56 | 0 | -50 | 0 | 0 | '23/09/15 | 11.35 | -0.05 | -0.44 | 159 | 180.9 | 17 | 10.7 | 19.42 | 10.7 | 19.38 | 10.7 | -0.04 | -20.59 | 0 | 0 | '23/09/14 | 11.4 | +0.05 | +0.44 | 123.2 | 140.1 | 3 | 2.44 | 3.42 | 2.44 | 3.42 | 2.44 | 0 | +16.67 | 0 | 0 | '23/09/13 | 11.35 | +0.05 | +0.44 | 136.2 | 154.7 | 4 | 2.94 | 4.54 | 2.93 | 4.54 | 2.94 | +0.01 | +25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 11.3 | +0.1 | +0.89 | 350.3 | 398.7 | 117 | 33.4 | 133.1 | 33.4 | 133.1 | 33.4 | -0.02 | -1.282 | 0 | 0 | '23/09/11 | 11.2 | +0.1 | +0.9 | 166.2 | 186.4 | 10 | 6.02 | 11.2 | 6.01 | 11.23 | 6.02 | +0.03 | +30 | 0 | 0 | '23/09/08 | 11.1 | +0.05 | +0.45 | 126 | 140.8 | 2 | 1.59 | 2.22 | 1.57 | 2.24 | 1.59 | +0.02 | +100 | 0 | 0 | '23/09/07 | 11.05 | -0.15 | -1.34 | 116 | 129 | 1 | 0.86 | 1.11 | 0.86 | 1.1 | 0.86 | 0 | -50 | 0 | 0 | '23/09/06 | 11.2 | +0.15 | +1.36 | 233 | 262.1 | 43 | 18.5 | 48.4 | 18.5 | 48.4 | 18.5 | +0.01 | +2.326 | 1 | 0.43 | '23/09/05 | 11.05 | 0 | 0 | 136.9 | 152.3 | 15 | 11 | 16.63 | 10.9 | 16.76 | 11 | +0.12 | +83.33 | 0 | 0 | '23/09/04 | 11.05 | 0 | 0 | 96.04 | 106.5 | 7 | 7.29 | 7.72 | 7.26 | 7.78 | 7.3 | +0.05 | +71.43 | 0 | 0 | '23/09/01 | 11.05 | +0.2 | +1.84 | 135.1 | 148.7 | 16 | 11.8 | 17.55 | 11.8 | 17.72 | 11.9 | +0.17 | +106.2 | 0 | 0 | '23/08/31 | 10.85 | +0.2 | +1.88 | 74.28 | 79.99 | 2 | 2.69 | 2.16 | 2.7 | 2.15 | 2.69 | -0.01 | -50 | 0 | 0 | '23/08/30 | 10.65 | +0.05 | +0.47 | 32.25 | 34.3 | 2 | 6.2 | 2.12 | 6.18 | 2.13 | 6.21 | +0.01 | +50 | 0 | 0 | '23/08/29 | 10.6 | +0.05 | +0.47 | 38.07 | 40.53 | 7 | 18.4 | 7.43 | 18.3 | 7.48 | 18.5 | +0.05 | +71.43 | 0 | 0 | '23/08/28 | 10.55 | +0.05 | +0.48 | 46.35 | 49.17 | 2 | 4.31 | 2.12 | 4.31 | 2.12 | 4.31 | 0 | 0 | 0 | 0 | '23/08/25 | 10.5 | -0.05 | -0.47 | 80.31 | 84.72 | 12 | 14.9 | 12.64 | 14.9 | 12.68 | 15 | +0.04 | +33.33 | 0 | 0 | '23/08/24 | 10.55 | -0.1 | -0.94 | 137.5 | 146.4 | 44 | 32 | 46.94 | 32.1 | 46.73 | 31.9 | -0.21 | -47.73 | 0 | 0 | '23/08/23 | 10.65 | +0.2 | +1.91 | 198 | 209.8 | 36 | 18.2 | 37.87 | 18.1 | 38.24 | 18.2 | +0.36 | +101.4 | 0 | 0 | '23/08/22 | 10.45 | -0.1 | -0.95 | 83.02 | 87.08 | 2 | 2.41 | 2.08 | 2.39 | 2.1 | 2.41 | +0.02 | +100 | 0 | 0 | '23/08/21 | 10.55 | -0.05 | -0.47 | 29.34 | 31.13 | 3 | 10.2 | 3.16 | 10.2 | 3.21 | 10.3 | +0.04 | +150 | 0 | 0 | '23/08/18 | 10.6 | +0.05 | +0.47 | 71.32 | 75.77 | 1 | 1.4 | 1.06 | 1.39 | 1.07 | 1.41 | +0.02 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 10.55 | +0.1 | +0.96 | 105 | 110.8 | 10 | 9.52 | 10.56 | 9.53 | 10.56 | 9.53 | 0 | 0 | 0 | 0 | '23/08/16 | 10.45 | -0.15 | -1.42 | 105 | 110.3 | 23 | 21.9 | 24.26 | 22 | 24.04 | 21.8 | -0.22 | -95.65 | 0 | 0 | '23/08/15 | 10.6 | +0.2 | +1.92 | 48.1 | 50.67 | 5 | 10.4 | 5.25 | 10.4 | 5.28 | 10.4 | +0.04 | +70 | 0 | 0 | '23/08/14 | 10.4 | -0.2 | -1.89 | 119.6 | 124.4 | 11 | 9.2 | 11.5 | 9.25 | 11.49 | 9.23 | -0.02 | -13.64 | 0 | 0 | '23/08/11 | 10.6 | -0.05 | -0.47 | 78 | 83.49 | 2 | 2.56 | 2.14 | 2.56 | 2.15 | 2.58 | +0.01 | +50 | 0 | 0 | '23/08/10 | 10.65 | -0.2 | -1.84 | 168.1 | 179.5 | 14 | 8.33 | 14.96 | 8.34 | 14.98 | 8.35 | +0.02 | +14.29 | 0 | 0 | '23/08/09 | 10.85 | -0.2 | -1.81 | 174.2 | 190.3 | 11 | 6.32 | 12.12 | 6.37 | 11.98 | 6.3 | -0.14 | -131.8 | 0 | 0 | '23/08/08 | 11.05 | -0.1 | -0.9 | 128 | 142.5 | 23 | 18 | 25.55 | 17.9 | 25.58 | 18 | +0.02 | +10.87 | 0 | 0 | '23/08/07 | 11.15 | -0.05 | -0.45 | 129 | 143.5 | 39 | 30.2 | 43.38 | 30.2 | 43.48 | 30.3 | +0.1 | +24.36 | 0 | 0 | '23/08/04 | 11.2 | -0.05 | -0.44 | 108.2 | 121.3 | 13 | 12 | 14.57 | 12 | 14.59 | 12 | +0.02 | +15.38 | 0 | 0 | '23/08/02 | 11.25 | -0.2 | -1.75 | 621 | 699.8 | 259 | 41.7 | 292 | 41.7 | 292.5 | 41.8 | +0.5 | +19.31 | 0 | 0 | '23/08/01 | 11.45 | -0.05 | -0.43 | 195 | 224.1 | 28 | 14.4 | 32.17 | 14.4 | 32.18 | 14.4 | +0.01 | +3.571 | 0 | 0 | '23/07/31 | 11.5 | -0.05 | -0.43 | 289.7 | 334.7 | 72 | 24.9 | 83.26 | 24.9 | 83.24 | 24.9 | -0.02 | -2.083 | 1 | 0.35 | '23/07/28 | 11.65 | -0.2 | -1.69 | 581.5 | 677.8 | 94 | 16.2 | 109.8 | 16.2 | 109.5 | 16.1 | -0.32 | -34.57 | 0 | 0 | '23/07/27 | 11.85 | +0.15 | +1.28 | 196.2 | 232.1 | 11 | 5.61 | 12.99 | 5.6 | 13.02 | 5.61 | +0.03 | +31.82 | 0 | 0 | '23/07/26 | 11.7 | -0.1 | -0.85 | 229.9 | 270.9 | 27 | 11.7 | 31.91 | 11.8 | 31.82 | 11.7 | -0.08 | -31.48 | 0 | 0 | '23/07/25 | 11.8 | +0.1 | +0.85 | 140.8 | 165.9 | 8 | 5.68 | 9.4 | 5.67 | 9.48 | 5.71 | +0.07 | +87.5 | 0 | 0 | '23/07/24 | 11.7 | -0.2 | -1.68 | 203.8 | 240.1 | 51 | 25 | 59.8 | 24.9 | 60.34 | 25.1 | +0.54 | +105.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 11.9 | +0.2 | +1.71 | 228.8 | 269 | 35 | 15.3 | 40.68 | 15.1 | 41.22 | 15.3 | +0.54 | +154.3 | 0 | 0 | '23/07/20 | 11.7 | -0.05 | -0.43 | 213.4 | 249.8 | 20 | 9.37 | 23.34 | 9.34 | 23.51 | 9.41 | +0.17 | +85 | 0 | 0 | '23/07/19 | 11.75 | +0.25 | +2.17 | 603.9 | 715.7 | 171 | 28.3 | 202.5 | 28.3 | 202.4 | 28.3 | -0.12 | -6.725 | 2 | 0.33 | '23/07/18 | 11.5 | -0.1 | -0.86 | 298.6 | 344.3 | 125 | 41.9 | 144 | 41.8 | 144.2 | 41.9 | +0.2 | +15.6 | 0 | 0 | '23/07/17 | 11.6 | +0.25 | +2.2 | 225.2 | 260.8 | 35 | 15.5 | 40.42 | 15.5 | 40.65 | 15.6 | +0.22 | +62.86 | 0 | 0 | '23/07/14 | 11.35 | +0.05 | +0.44 | 219.3 | 250 | 29 | 13.2 | 33.08 | 13.2 | 33.11 | 13.2 | +0.03 | +10.34 | 0 | 0 | '23/07/13 | 11.3 | -0.05 | -0.44 | 444.9 | 504.4 | 83 | 18.7 | 93.93 | 18.6 | 94.3 | 18.7 | +0.36 | +43.98 | 0 | 0 | '23/07/12 | 11.35 | -0.2 | -1.73 | 264.7 | 303.4 | 20 | 7.56 | 22.96 | 7.57 | 22.92 | 7.55 | -0.04 | -22.5 | 7 | 2.64 | '23/07/11 | 11.55 | +0.05 | +0.43 | 115.3 | 133.6 | 4 | 3.47 | 4.62 | 3.45 | 4.62 | 3.46 | +0.01 | +25 | 0 | 0 | '23/07/10 | 11.5 | 0 | 0 | 428.3 | 490.5 | 110 | 25.7 | 126.1 | 25.7 | 126.4 | 25.8 | +0.28 | +25.91 | 0 | 0 | '23/07/07 | 11.5 | -0.5 | -4.17 | 707.6 | 823.7 | 135 | 19.1 | 157.4 | 19.1 | 157.8 | 19.2 | +0.34 | +25.19 | 0 | 0 | '23/07/06 | 12 | +0.05 | +0.42 | 268.7 | 323.4 | 37 | 13.8 | 44.46 | 13.7 | 44.58 | 13.8 | +0.12 | +32.43 | 0 | 0 | '23/07/05 | 11.95 | -0.05 | -0.42 | 313 | 375.5 | 83 | 26.5 | 99.67 | 26.5 | 99.55 | 26.5 | -0.12 | -15.06 | 0 | 0 | '23/07/04 | 12 | -0.2 | -1.64 | 233.1 | 281.2 | 12 | 5.15 | 14.5 | 5.16 | 14.44 | 5.14 | -0.05 | -41.67 | 0 | 0 | '23/07/03 | 12.2 | +0.2 | +1.67 | 415.7 | 500.8 | 60 | 14.4 | 72.06 | 14.4 | 72.57 | 14.5 | +0.5 | +84.17 | 0 | 0 | '23/06/30 | 12 | +0.15 | +1.27 | 193.1 | 231.4 | 45 | 23.3 | 53.82 | 23.3 | 54.08 | 23.4 | +0.26 | +57.78 | 0 | 0 | '23/06/29 | 11.85 | 0 | 0 | 284.1 | 340.4 | 37 | 13 | 44.3 | 13 | 44.48 | 13.1 | +0.17 | +45.95 | 0 | 0 | '23/06/28 | 11.85 | 0 | 0 | 138.5 | 165 | 16 | 11.6 | 19.08 | 11.6 | 19.06 | 11.6 | -0.02 | -9.375 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 11.85 | -0.45 | -3.66 | 825.6 | 990.7 | 193 | 23.4 | 232 | 23.4 | 231.2 | 23.3 | -0.8 | -41.71 | 0 | 0 | '23/06/26 | 12.3 | -0.3 | -2.38 | 453.6 | 562.8 | 34 | 7.5 | 42.32 | 7.52 | 42.53 | 7.56 | +0.2 | +60.29 | 0 | 0 | '23/06/21 | 12.6 | -0.15 | -1.18 | 498.3 | 631.3 | 108 | 21.7 | 136.9 | 21.7 | 137 | 21.7 | +0.07 | +6.481 | 0 | 0 | '23/06/20 | 12.75 | +0.2 | +1.59 | 846.8 | 1,077 | 126 | 14.9 | 159.2 | 14.8 | 161 | 14.9 | +1.78 | +141.3 | 1 | 0.12 | '23/06/19 | 12.55 | +0.25 | +2.03 | 923.9 | 1,157 | 257 | 27.8 | 320.2 | 27.7 | 321.2 | 27.8 | +0.98 | +38.33 | 1 | 0.11 | '23/06/16 | 12.3 | +0.3 | +2.5 | 740.5 | 907 | 55 | 7.43 | 66.78 | 7.36 | 67.82 | 7.48 | +1.04 | +189.1 | 1 | 0.14 | '23/06/15 | 12 | +0.05 | +0.42 | 419.5 | 504.1 | 51 | 12.2 | 61.08 | 12.1 | 61.36 | 12.2 | +0.28 | +53.92 | 0 | 0 | '23/06/14 | 11.95 | 0 | 0 | 225.8 | 270.5 | 36 | 15.9 | 43.09 | 15.9 | 43.26 | 16 | +0.17 | +47.22 | 0 | 0 | '23/06/13 | 11.95 | +0.05 | +0.42 | 404.7 | 483.8 | 55 | 13.6 | 65.6 | 13.6 | 65.78 | 13.6 | +0.18 | +31.82 | 1 | 0.25 | '23/06/12 | 11.9 | -0.3 | -2.46 | 937.6 | 1,118 | 456 | 48.6 | 543.2 | 48.6 | 543.5 | 48.6 | +0.32 | +7.127 | 0 | 0 | '23/06/09 | 12.2 | 0 | 0 | 902.2 | 1,096 | 527 | 58.4 | 640.4 | 58.4 | 639.4 | 58.3 | -0.98 | -18.69 | 0 | 0 | '23/06/08 | 12.2 | -0.45 | -3.56 | 1,299 | 1,600 | 214 | 16.5 | 263.9 | 16.5 | 264.4 | 16.5 | +0.46 | +21.73 | 1 | 0.08 | '23/06/07 | 12.65 | +0.6 | +4.98 | 2,743 | 3,505 | 847 | 30.9 | 1,077 | 30.7 | 1,084 | 30.9 | +6.7 | +79.04 | 2 | 0.07 | '23/06/06 | 12.05 | -0.15 | -1.23 | 542.3 | 658.2 | 130 | 24 | 157.8 | 24 | 158.6 | 24.1 | +0.88 | +67.69 | 0 | 0 | '23/06/05 | 12.2 | +0.25 | +2.09 | 1,124 | 1,378 | 136 | 12.1 | 165.8 | 12 | 165.9 | 12 | +0.08 | +5.882 | 0 | 0 | '23/06/02 | 11.95 | -0.05 | -0.42 | 928.9 | 1,113 | 251 | 27 | 301 | 27.1 | 301.2 | 27.1 | +0.2 | +7.769 | 0 | 0 | '23/06/01 | 12 | +0.05 | +0.42 | 1,018 | 1,238 | 357 | 35.1 | 433.7 | 35 | 433.9 | 35 | +0.2 | +5.742 | 2 | 0.2 | '23/05/31 | 11.95 | +0.3 | +2.58 | 1,235 | 1,478 | 428 | 34.7 | 510.8 | 34.6 | 511.8 | 34.6 | +1.03 | +24.07 | 2 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 11.65 | -0.25 | -2.1 | 790.9 | 928.7 | 149 | 18.8 | 175.1 | 18.9 | 175.2 | 18.9 | +0.06 | +4.027 | 0 | 0 | '23/05/29 | 11.9 | 0 | 0 | 3,853 | 4,678 | 1,381 | 35.8 | 1,673 | 35.8 | 1,678 | 35.9 | +5.31 | +38.45 | 3 | 0.08 | '23/05/26 | 11.9 | +1.05 | +9.68 | 3,327 | 3,882 | 768 | 23.1 | 886.5 | 22.8 | 891.8 | 23 | +5.25 | +68.36 | 1 | 0.03 | '23/05/25 | 10.85 | -0.05 | -0.46 | 226.8 | 246.4 | 47 | 20.7 | 50.91 | 20.7 | 51.12 | 20.7 | +0.2 | +43.62 | 0 | 0 | '23/05/24 | 10.9 | +0.1 | +0.93 | 185.5 | 202.4 | 32 | 17.3 | 34.92 | 17.3 | 35.01 | 17.3 | +0.08 | +25 | 0 | 0 | '23/05/23 | 10.8 | +0.1 | +0.93 | 435.2 | 471 | 47 | 10.8 | 50.9 | 10.8 | 50.7 | 10.8 | -0.2 | -42.55 | 1 | 0.23 | '23/05/22 | 10.7 | +0.25 | +2.39 | 380.2 | 405.8 | 17 | 4.47 | 18.04 | 4.44 | 18.17 | 4.48 | +0.14 | +79.41 | 1 | 0.26 | '23/05/19 | 10.45 | -0.05 | -0.48 | 320.1 | 336.7 | 31 | 9.69 | 32.46 | 9.64 | 32.76 | 9.73 | +0.3 | +96.77 | 0 | 0 | '23/05/18 | 10.5 | -0.1 | -0.94 | 842.1 | 892.9 | 212 | 25.2 | 225.8 | 25.3 | 225.4 | 25.2 | -0.44 | -20.52 | 0 | 0 | '23/05/17 | 10.6 | +0.05 | +0.47 | 329.6 | 349.5 | 132 | 40.1 | 140.3 | 40.1 | 139.8 | 40 | -0.52 | -39.39 | 0 | 0 | '23/05/16 | 10.55 | -0.15 | -1.4 | 549.6 | 584.4 | 43 | 7.82 | 45.7 | 7.82 | 45.82 | 7.84 | +0.11 | +25.58 | 0 | 0 | '23/05/15 | 10.7 | +0.2 | +1.9 | 307.1 | 327.7 | 70 | 22.8 | 74.74 | 22.8 | 74.85 | 22.8 | +0.1 | +15 | 0 | 0 | '23/05/12 | 10.5 | +0.1 | +0.96 | 359 | 375.4 | 22 | 6.13 | 22.98 | 6.12 | 22.98 | 6.12 | 0 | 0 | 0 | 0 | '23/05/11 | 10.4 | -0.35 | -3.26 | 279 | 295.1 | 38 | 13.6 | 40.4 | 13.7 | 40.78 | 13.8 | +0.38 | +101.3 | 0 | 0 | '23/05/10 | 10.75 | -0.2 | -1.83 | 448.3 | 479.9 | 71 | 15.8 | 75.78 | 15.8 | 76.48 | 15.9 | +0.7 | +98.59 | 0 | 0 | '23/05/09 | 10.95 | -0.55 | -4.78 | 654.5 | 722.8 | 85 | 13 | 93.8 | 13 | 94.59 | 13.1 | +0.79 | +93.53 | 0 | 0 | '23/05/08 | 11.5 | -0.1 | -0.86 | 238.3 | 275.2 | 44 | 18.5 | 50.63 | 18.4 | 51 | 18.5 | +0.37 | +84.09 | 0 | 0 | '23/05/05 | 11.6 | 0 | 0 | 133.4 | 154.8 | 11 | 8.25 | 12.76 | 8.24 | 12.76 | 8.24 | 0 | 0 | 1 | 0.75 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 11.6 | -0.05 | -0.43 | 332 | 385.2 | 48 | 14.5 | 55.58 | 14.4 | 55.66 | 14.4 | +0.08 | +16.67 | 0 | 0 | '23/05/03 | 11.65 | +0.1 | +0.87 | 368.8 | 427.8 | 23 | 6.24 | 26.68 | 6.24 | 26.68 | 6.24 | 0 | 0 | 14 | 3.8 | '23/05/02 | 11.55 | +0.05 | +0.43 | 213.4 | 246 | 28 | 13.1 | 32.23 | 13.1 | 32.39 | 13.2 | +0.16 | +57.14 | 0 | 0 | '23/04/28 | 11.5 | 0 | 0 | 467 | 539.4 | 83 | 17.8 | 95.64 | 17.7 | 96.31 | 17.9 | +0.67 | +80.72 | 0 | 0 | '23/04/27 | 11.5 | 0 | 0 | 340 | 392.2 | 79 | 23.2 | 91.06 | 23.2 | 91.16 | 23.2 | +0.09 | +11.39 | 0 | 0 | '23/04/26 | 11.5 | 0 | 0 | 190.3 | 218.4 | 38 | 20 | 43.54 | 19.9 | 43.71 | 20 | +0.16 | +43.42 | 0 | 0 | '23/04/25 | 11.5 | +0.05 | +0.44 | 1,008 | 1,153 | 315 | 31.2 | 358.5 | 31.1 | 361.3 | 31.3 | +2.82 | +89.52 | 0 | 0 | '23/04/24 | 11.45 | -0.1 | -0.87 | 330 | 381.7 | 83 | 25.1 | 95.4 | 25 | 96.26 | 25.2 | +0.86 | +104.2 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|