≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2430 燦坤 / 現股當沖(日)

2430 燦坤

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.517.4+0.1+0.57%0.86%17.417.5517.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2340.75萬38615股/筆17.440.4735-0.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4070.26萬61661張/筆17.41-0.2 (-1.14%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.57%)

財報評分: 最新38分 / 平均41分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 成本壓力難擋家電業迎漲價 業者瞄準2027年新能效標準搶攻換機商機 (Anue鉅亨 10/04 09:40)

• 燦坤瞄準2027能效新制商機 攜手品牌大廠衝刺下半年營運 (Anue鉅亨 09/29 10:08)

• 燦坤iPhone18線上預購1分鐘完售 看好買氣催動下半年營運添活水 (Anue鉅亨 09/14 10:28)

• 蘋果iPhone 18系列與首款摺疊機亮相 台灣手機通路全力備戰預購潮 (Anue鉅亨 09/13 12:17)

• iPhone 18 Pro 9/12開搶！各通路優惠、回饋與取貨方式一次看 (ETtoday新聞雲 09/11 10:23)

• iPhone換電池還是買新機？日專家曝月攤提成本：想省錢「先看2關鍵」 (ETtoday新聞雲 09/09 20:00)

• 燦坤受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/19 17:07)

• 蘋果罕見延長 BTS 優惠！開學才買 iPad、Mac 仍有折扣 (ETtoday新聞雲 08/12 11:22)

• 燦坤於董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:36)

• 燦坤2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:58)

• 燦坤搶攻AI穿戴熱潮 推出首款自有品牌智觀Cfairy AI智慧眼鏡 (Anue鉅亨 07/06 12:15)

• 遭爆買 iPad、Mac 要求補價差！燦坤駁：依約正常出貨 (ETtoday新聞雲 06/29 13:24)

• 燦坤回應蘋果漲價「補差價」爭議：6/24前訂單不補差價照常出貨 (Anue鉅亨 06/29 13:01)

2430 燦坤 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/1217.5+0.1+0.5723.3740.7528.563.488.543.488.540000
'26/10/0817.4-0.2-1.1440.3570.26512.48.7412.48.712.4-0.04-7000
'26/10/0717.6-0.05-0.2840.1270.44000000000
'26/10/0617.65+0.15+0.8646.8782.3348.537.028.537.068.58+0.04+10000
'26/10/0517.5-0.45-2.5153.3694.435.625.315.625.255.56-0.06-20000
'26/10/0217.95-0.15-0.8315.7628.2916.351.86.341.86.340000
'26/10/0118.1-0.15-0.8220.0636.37000000000
'26/09/3018.25+0.15+0.8364.27116.723.113.623.13.623.10+2500
'26/09/2918.1-0.15-0.8246.6984.39510.79.0110.79.0410.7+0.04+7000
'26/09/2418.25+0.15+0.8350.0290.84243.623.983.654.02+0.03+15000
'26/09/2318.1-0.05-0.2833.8461.0225.913.615.923.625.93+0.01+5000
'26/09/2218.15+0.05+0.2841.0474.02717.112.591712.6717.1+0.08+114.300
'26/09/2118.10019.2934.82000000000
'26/09/1818.1+0.05+0.2834.9563.0325.723.65.723.615.730+2500
'26/09/1718.05+0.25+1.4103.5186.5109.6617.99.6189.65+0.1+9500
'26/09/1617.8-0.2-1.1175.58135.745.297.135.257.165.28+0.04+87.500
'26/09/1518+0.05+0.2834.5461.93000000000
'26/09/1417.950049.287.64510.28.8810.18.9610.2+0.09+18000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1117.950044.6479.591124.619.5424.619.724.8+0.16+145.500
'26/09/1017.95-0.05-0.2853.1695.1159.418.919.378.989.45+0.08+15000
'26/09/0918+0.1+0.5630.4654.42000000000
'26/09/0817.90047.6785.18612.610.7112.610.7212.6+0.01+16.6700
'26/09/0717.9+0.05+0.2858.32103.7610.310.6810.310.7410.4+0.06+10000
'26/09/0417.85+0.05+0.2850.8990.5335.95.325.875.345.9+0.02+83.3300
'26/09/0317.80053.0293.9747.547.067.517.127.58+0.06+15000
'26/09/0217.80045.1579.9512.211.762.211.782.23+0.02+15000
'26/09/0117.80029.6652.5826.743.546.723.556.75+0.02+7500
'26/08/3117.80018.4432.6815.421.765.41.775.420+5000
'26/08/2817.8+0.25+1.4259.19104.923.383.563.393.563.40+2500
'26/08/2717.55-0.15-0.8558.09102.311.721.761.721.771.73+0.02+15000
'26/08/2617.7-0.05-0.2876.92135.745.27.025.177.085.22+0.06+162.500
'26/08/2517.75-0.05-0.2873.62129.611.361.761.351.781.37+0.02+25000
'26/08/2417.8+0.1+0.5648.6485.724.113.524.113.534.12+0.01+5000
'26/08/2117.7+0.2+1.14100.8176.51110.919.210.919.2810.9+0.08+77.2700
'26/08/2017.5+0.45+2.64105.4183.276.6412.066.5912.226.67+0.16+228.600
'26/08/1917.05-0.1-0.5836.5262.39000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/1817.150021.6537.0129.243.429.233.429.25+0.01+5000
'26/08/1717.15-0.05-0.2932.7656.04000000000
'26/08/1417.2-0.05-0.2980.55138.5911.215.4811.215.5611.2+0.08+83.3300
'26/08/1317.25+0.1+0.5826.2245.127.633.437.613.447.620+2500
'26/08/1217.15+0.05+0.2936.5462.78616.410.3316.510.316.4-0.04-58.3300
'26/08/1117.1-0.15-0.8753.1990.94611.310.2611.310.2811.3+0.02+33.3300
'26/08/1017.25+0.15+0.8850.4986.7423.963.443.973.433.95-0.02-7500
'26/08/0717.1+0.35+2.09154.8263.73220.754.2720.654.6520.7+0.38+118.800
'26/08/0616.75+0.1+0.676.11126.6911.814.9411.814.9211.8-0.02-22.2200
'26/08/0516.65-0.05-0.3229379.95122.384.9422.484.3922.2-0.55-106.900
'26/08/0416.700134.3222.81712.728.2412.728.2212.7-0.02-11.7600
'26/08/0316.7-0.25-1.47154.2257.595.8415.045.8415.055.84+0.02+16.6700
'26/07/3116.9500201.3341.3136.4622.046.4622.046.460000
'26/07/3016.95-0.2-1.17160271.6138.1222.088.1322.078.12-0.01-7.69200
'26/07/2917.15-0.15-0.87154.7266.13522.660.3222.760.2122.6-0.11-31.4300
'26/07/2817.3-0.2-1.14162.3280.5116.7819.046.7919.126.82+0.08+72.7300
'26/07/2717.5-0.05-0.28177.4310.131.695.251.695.261.7+0.02+5000
'26/07/2417.55-0.15-0.85227.4397.6219.2336.69.2136.679.22+0.08+35.7100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/2317.7-0.1-0.56144.5255.885.5414.175.5414.25.55+0.04+43.7500
'26/07/2217.8-0.1-0.56144.6257.821.383.561.383.561.380-2500
'26/07/2117.900200.4357.9000000000
'26/07/2017.9-0.1-0.5646.1982.85122621.512621.52260+4.16700
'26/07/171800135.3242.364.4310.784.4510.764.44-0.02-41.6700
'26/07/161800167.8302.610.61.80.591.80.590000
'26/07/1518+0.05+0.2885.98154.455.828.995.828.985.81-0.02-3000
'26/07/1417.95-0.05-0.28206.1369.43215.557.3815.557.3115.5-0.08-23.4400
'26/07/131800249.8449.4351463.091462.8414-0.26-72.8600
'26/07/0918-0.05-0.28341.1614.630.885.40.885.40.880000
'26/07/0818.05-0.1-0.55163.8296.42414.743.4414.743.314.6-0.14-58.3300
'26/07/0718.15-0.1-0.55413.5750327.7458.177.76587.73-0.17-53.1200
'26/07/0618.25+0.2+1.11629.21,15516325.9298.925.930126.1+2.06+126.700
'26/07/0318.05+0.05+0.28258.3465.931.165.41.165.411.160+16.6700
'26/07/0218-0.2-1.1187.7338.2157.9927.027.9927.098.01+0.06+43.3300
'26/07/0118.2-0.1-0.55138.625196.4916.266.4816.386.52+0.12+127.800
'26/06/3018.3+0.1+0.55105.6192.810.951.830.951.820.94-0.01-10000
'26/06/2918.2+0.05+0.28110.8201.654.519.14.519.094.51-0.01-2000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/2618.15-0.15-0.82217.4393.4156.927.146.927.296.94+0.15+10000
'26/06/2518.3-0.05-0.27121.6222.986.5814.686.5914.646.57-0.04-43.7500
'26/06/2418.350060.54110.7711.612.7611.512.8311.6+0.07+107.100
'26/06/2318.35-0.1-0.54157.6288.4116.9820.146.9920.187+0.03+27.2700
'26/06/2218.4500106.4196.276.5812.96.5712.926.58+0.02+28.5700
'26/06/1818.45+0.05+0.27116214.243.457.363.447.423.46+0.05+12500
'26/06/1718.400102.6188.51312.723.8812.723.8812.70-3.84600
'26/06/1618.4-0.05-0.2797.41179.499.2416.589.2416.589.240-5.55600
'26/06/1518.45+0.1+0.54193.3356.373.6212.923.6312.943.63+0.02+28.5700
'26/06/1218.35+0.05+0.27190.6350.92010.536.810.53710.5+0.2+102.500
'26/06/1118.3-0.25-1.35221.6406.8167.2229.277.229.427.23+0.14+90.6200
'26/06/1018.5500161.7299.4116.820.346.820.386.81+0.04+31.8200
'26/06/0918.55+0.25+1.37157.129111720.346.9920.447.02+0.1+86.3600
'26/06/0818.3-0.6-3.17218.8400.2115.0320.115.0320.265.06+0.14+131.800
'26/06/0518.9-0.2-1.05128.2242.11410.926.4610.926.5611+0.1+67.8600
'26/06/0419.1-0.65-3.29471.6903.46313.4120.813.4121.413.4+0.52+81.7500
'26/06/0319.75+1.2+6.47842.91,68426931.9536.431.953831.9+1.54+57.4300
'26/06/0218.55+0.2+1.09164.8305.163.6411.13.6411.023.61-0.08-12500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0118.35+0.05+0.27285.452431.055.491.055.51.05+0.02+5000
'26/05/2918.3+0.25+1.39114.720965.2310.945.2310.925.23-0.02-2500
'26/05/2818.05-0.5-2.7237432.4261147.41147.6611+0.26+98.0800
'26/05/2718.55-0.25-1.33203.6379.3167.8629.967.9307.91+0.04+21.8800
'26/05/2618.8+0.35+1.9192.9359.5157.7827.917.7628.027.79+0.1+7000
'26/05/2518.45+0.15+0.82189.8349.410.531.840.531.840.530+5000
'26/05/2218.300118.6216.532.535.482.535.482.530000
'26/05/2118.3+0.1+0.55129.9236.132.315.442.315.462.31+0.01+33.3300
'26/05/2018.2+0.05+0.2892.07167.333.265.453.265.443.25-0.01-33.3300
'26/05/1918.15-0.1-0.5591.38166.3111219.981220.0712.1+0.09+81.8200
'26/05/1818.25-0.15-0.8287.41159.811.141.821.141.831.150+5000
'26/05/1518.4-0.35-1.87169.4312.974.1312.984.1512.924.13-0.06-78.5700
'26/05/1418.75-0.55-2.85294.3555.1186.1233.886.133.956.12+0.06+36.1100
'26/05/1319.3-0.35-1.78251.9487.2228.7342.648.7542.328.69-0.32-147.700
'26/05/1219.65-0.1-0.51101.1198.843.967.883.967.883.960000
'26/05/1119.75-0.15-0.75148.2293.432.025.942.035.942.02-0.01-33.3300
'26/05/0819.900106.5211.921.883.981.883.981.880000
'26/05/0719.90099.87199.11121210000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/0619.9-0.1-0.5311.262020.6440.6440.640000
'26/05/0520+0.05+0.2560.25120.511.6621.6621.660000
'26/05/0419.9500148295.6000000000
'26/04/3019.95-0.5-2.44394.6790.7102.5320.112.5420.092.54-0.02-2500
'26/04/2920.45-0.1-0.4981.56166.756.1310.266.1510.236.14-0.02-5000
'26/04/2820.55-0.1-0.48105.5216.710.952.060.952.060.950-5000
'26/04/2720.65-0.35-1.67145.5301.653.4410.393.4410.353.43-0.04-8000
'26/04/2421-0.35-1.64214.6451.894.1919.084.2218.944.19-0.14-15000
'26/04/2321.35-0.25-1.16188.8405.384.2417.124.2217.14.22-0.02-2500
'26/04/2221.6+0.05+0.2373.91159.711.352.151.352.161.36+0.01+10000
'26/04/2121.55-0.05-0.23130.4281.543.078.643.078.663.08+0.02+5000
'26/04/2021.6-0.15-0.69175.4379.595.1319.475.1319.535.15+0.06+66.6700
'26/04/1721.75+0.05+0.23250.4542.972.815.182.7915.22.8+0.03+42.8600
'26/04/1621.7+0.05+0.2377.11167.433.896.53.896.523.89+0.01+33.3300
'26/04/1521.65-0.1-0.4673.93160.411.352.171.352.171.350000
'26/04/1421.75-0.05-0.23102.7223.710.972.170.972.180.98+0.01+10000
'26/04/1321.8-0.05-0.2386.2187.133.486.523.486.543.49+0.02+66.6700
'26/04/1021.8500122.2266.354.0910.914.110.884.09-0.02-5000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/0921.85-0.1-0.4629.8164.87310.16.5210.16.5610.1+0.04+133.300
'26/04/0821.95+0.2+0.9257.37125.423.494.363.484.363.480000
'26/04/0721.750041.9691.15000000000
'26/04/0221.75+0.05+0.2323.7551.6414.212.174.212.184.220+5000
'26/04/0121.7+0.05+0.2358.11126.51220.626.120.626.1220.6+0.02+12.500
'26/03/3121.65-0.1-0.4655.66120.423.594.333.594.343.60+2500
'26/03/3021.750040.687.7524.934.34.94.34.90000
'26/03/2721.75-0.1-0.4618.0139.23000000000
'26/03/2621.85-0.05-0.2341.7491.2837.196.557.186.587.21+0.03+10000
'26/03/2521.9+0.05+0.2364.93141.934.626.564.636.564.630000
'26/03/2421.85-0.15-0.6875.22164.467.9813.117.9713.097.96-0.02-33.3300
'26/03/2322-0.25-1.12178.3390.563.3613.123.3613.143.37+0.02+2500
'26/03/2022.25+0.05+0.2388.16195.211.132.211.132.221.14+0.01+10000
'26/03/1922.2+0.25+1.14137.4304.711824.297.9724.367.99+0.07+59.0900
'26/03/1822.75-0.05-0.22270.4616.520.744.550.744.570.74+0.02+10000
'26/03/1722.800106.824354.6811.384.6911.384.690000
'26/03/1622.8+0.05+0.2292.87210.922.154.552.164.572.16+0.02+7500
'26/03/1322.75-0.05-0.2273.3816768.1813.68.1413.648.17+0.05+83.3300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1222.8-0.1-0.44104.523765.7413.645.7613.665.76+0.01+16.6700
'26/03/1122.9+0.15+0.6661.75140.911.622.271.612.281.62+0.01+10000
'26/03/1022.75+0.25+1.11106.1240.81110.425.0710.424.9610.4-0.12-104.500
'26/03/0922.5-0.4-1.75101.6227.710.982.220.982.240.98+0.01+10000
'26/03/0622.9-0.1-0.4326.1659.7713.822.283.812.293.83+0.01+10000
'26/03/052300106.7244.276.5616.046.5716.086.58+0.04+64.2900
'26/03/042300197.5451.5147.0931.887.0631.977.08+0.08+60.7100
'26/03/03230081.67187.633.676.93.686.93.680+16.6700
'26/03/0223-0.25-1.0865.94152.369.113.889.1213.989.18+0.09+15000
'26/02/2623.25+0.15+0.6596.09222.822.084.622.084.642.08+0.02+7500
'26/02/2523.1+0.2+0.8789.41205.744.479.194.479.24.470+12.500
'26/02/2422.9+0.1+0.4486.82198.644.619.154.619.154.610+12.500
'26/02/2322.8+0.1+0.44111.6254.143.589.13.589.113.58+0.02+37.500
'26/02/1122.7+0.15+0.67172.4388.784.6418.054.6418.124.66+0.08+10000
'26/02/1022.55+0.05+0.2230.4668.5726.574.56.564.56.570+2500
'26/02/0922.5-0.15-0.66191.2430.831.576.761.576.761.570000
'26/02/0622.65-0.05-0.2236.6182.7625.464.535.474.545.49+0.02+7500
'26/02/0522.7+0.1+0.4457.87131.558.6411.358.6311.368.630+1000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/0422.60048.59109.6000000000
'26/02/0322.600425.1960.820.474.510.474.530.47+0.02+7500
'26/02/0222.6-0.05-0.2254.0412247.49.027.399.057.42+0.04+87.500
'26/01/3022.65+0.05+0.2224.3254.9414.112.264.12.264.12+0.01+10000
'26/01/2922.6-0.05-0.2255.1124.511.812.271.822.261.82-0.01-10000
'26/01/2822.650052.1711847.679.047.669.067.68+0.02+5000
'26/01/2722.65+0.1+0.4438.3286.6537.836.787.826.87.84+0.02+66.6700
'26/01/2622.5500103232.643.889.023.889.063.89+0.04+87.500
'26/01/2322.55-0.2-0.8874.22168.2000000000
'26/01/2222.75+0.05+0.2270.39160.61014.222.8214.222.8414.2+0.02+1500
'26/01/2122.7-0.05-0.2289.01201.9910.120.4510.120.3910.1-0.07-77.7800
'26/01/2022.75-0.05-0.2243.2798.67613.913.6313.813.7213.9+0.1+158.300
'26/01/1922.80072.07163.734.166.84.156.844.18+0.04+15000
'26/01/1622.8-0.15-0.6575.36172.411.332.291.332.31.33+0.01+10000
'26/01/1522.95+0.05+0.2250.15114.881618.321618.2815.9-0.03-37.500
'26/01/1422.9+0.3+1.33147.4335.321.364.521.354.571.36+0.04+22500
'26/01/1322.6+0.05+0.2292.64209.222.164.512.164.532.16+0.01+5000
'26/01/1222.55-0.15-0.6643.2697.8212.312.262.312.272.32+0.01+10000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/0922.7+0.1+0.4416.5137.4416.062.276.062.276.060000
'26/01/0822.60056.8128.111.762.261.762.261.760+5000
'26/01/0722.6-0.1-0.44106.4240.310.942.260.942.260.940000
'26/01/0622.7-0.1-0.44102.1231.510.982.270.982.260.980-5000
'26/01/0522.8-0.05-0.2274.1316922.74.572.74.572.70000
'26/01/0222.850023.0652.5228.674.568.674.578.69+0.01+5000
'25/12/3122.850025.3557.7913.952.283.952.283.950+5000
'25/12/3022.85-0.05-0.2225.3357.6627.94.567.94.577.92+0.01+5000
'25/12/2922.9+0.1+0.4455.89127.411.792.281.792.291.8+0.01+10000
'25/12/2622.8-0.15-0.6587.21198.833.446.873.466.843.44-0.02-83.3300
'25/12/2422.95-0.05-0.2217.4540.15000000000
'25/12/2323-0.1-0.4330.8371.0913.242.33.242.313.25+0.01+10000
'25/12/2223.1+0.15+0.6540.4793.58512.411.5512.311.5512.30000
'25/12/1922.950033.0175.6313.032.293.032.33.030+5000
'25/12/1822.950034.6579.3725.774.585.774.65.8+0.02+10000
'25/12/1722.95-0.1-0.4321.5749.6614.642.294.612.34.620+5000
'25/12/1623.05+0.05+0.22207.9477.43918.889.6218.889.5218.8-0.11-28.2100
'25/12/1523-0.1-0.4346.17106.2000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1223.1-0.05-0.22129.2297.421.554.621.554.621.550-2500
'25/12/1123.15-0.2-0.86119.3275.321.684.641.694.611.67-0.03-15000
'25/12/1023.35-0.15-0.6443.51101.349.199.329.199.319.190-12.500
'25/12/0923.5+0.05+0.2138.9691.2410.39.3510.29.410.3+0.05+12500
'25/12/0823.450022.7453.2914.42.354.42.354.40000
'25/12/0523.45-0.1-0.4232.4376.3339.257.069.267.079.260+16.6700
'25/12/0423.55+0.05+0.2113.8232.45214.54.6914.54.7114.5+0.02+10000
'25/12/0323.5-0.05-0.2120.7748.8629.634.79.614.719.64+0.02+7500
'25/12/0223.55+0.1+0.4339.7593.47000000000
'25/12/0123.450012.6629.6917.92.347.862.357.9+0.01+10000
'25/11/2823.450034.288012.922.322.92.352.93+0.02+25000
'25/11/2723.45-0.2-0.85164.7383.553.0411.683.0511.583.02-0.1-19000
'25/11/2623.65+0.1+0.4229.0368.3413.442.353.442.373.46+0.02+15000
'25/11/2523.55+0.15+0.6410.1523.89000000000
'25/11/2423.4-0.15-0.6453.93126.159.2711.79.2811.729.29+0.02+4000
'25/11/2123.55-0.1-0.4289.43211.2000000000
'25/11/2023.650043.86103.412.282.372.292.372.290000
'25/11/1923.65-0.15-0.6320.9449.5214.782.374.782.384.8+0.01+10000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/1823.8-0.3-1.24120.1284.1108.3323.688.3423.798.37+0.11+10500
'25/11/1724.1+0.05+0.2155.56133.51119.826.519.826.419.8-0.1-86.3600
'25/11/1424.05-0.15-0.6235.6585.94411.29.6411.29.6411.20000
'25/11/1324.2+0.1+0.4149.28118.648.129.658.149.648.13-0.02-37.500
'25/11/1224.10022.5954.5514.432.414.422.424.45+0.02+15000
'25/11/1124.1-0.15-0.6280.34194.167.4714.487.4614.497.46+0.01+16.6700
'25/11/1024.25-0.2-0.8228.827013.472.433.472.443.49+0.01+10000
'25/11/0724.450041.49101.512.412.452.412.442.410-5000
'25/11/0624.45+0.15+0.6233.8382.5512.962.442.962.442.960-5000
'25/11/0524.30029.9672.94000000000
'25/11/0424.3-0.15-0.6161.87150.811.622.431.612.441.62+0.02+15000
'25/11/0324.45-0.05-0.236.9390.3112.712.452.712.442.710-5000
'25/10/3124.5+0.05+0.265.2159.811.532.451.532.451.530000
'25/10/3024.45+0.05+0.218.2144.47000000000
'25/10/2924.4-0.1-0.4115.0336.73000000000
'25/10/2824.50041.39101.512.422.462.422.452.41-0.01-10000
'25/10/2724.5+0.1+0.4136.1888.6238.297.358.297.348.290-16.6700
'25/10/2324.40021.3652.0914.682.444.672.444.670000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/2224.40050.09122.2000000000
'25/10/2124.4-0.25-1.0157.59140.735.217.355.227.365.23+0.02+5000
'25/10/2024.65+0.05+0.272.82179.411.372.461.372.491.39+0.03+30000
'25/10/1724.6+0.25+1.0374.29183.11013.524.6113.424.6513.5+0.04+4000
'25/10/1624.35-0.05-0.232.8980.04000000000
'25/10/1524.4-0.05-0.28.9121.75000000000
'25/10/1424.45+0.25+1.0375.118422.664.872.654.912.67+0.04+20000
'25/10/1324.2-0.15-0.6241.84101.612.392.422.382.422.380000