| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.5 | 43.05 | +0.45 | +1.05% | 1.28% | 43 | 43.5 | 42.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 308 | 1,332 萬 | 249 | 1.2 張/筆 | 43.3 元 | 1.16 | 9.67 | -0.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 178 | 768.6 萬 | 137 | 1.3 張/筆 | 43.08 元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.45元 / +1.05%) 財報評分: 最新43分 / 平均42分 上市指數: 16578.96 (-43.78 / -0.26%) | | | | | |
成交價: 43.5元 (+0.45元 / +1.05%) | 成交張數: 308張 | 成交金額: 1,332萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2854高 | 近43日新高 | 首日上漲 (+0.45元 / +1.05%) | 第2837低 | 近4日新高 | 第2939高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 43.5元 | 3日 05/29 ~05/31 | 5日 05/25 ~05/31 | 10日 05/18 ~05/31 | 一個月 05/02 ~05/31 | 三個月 03/02 ~05/31 | 半年 22'12/01 ~05/31 | 一年 22'06/01 ~05/31 | 二年 21'06/01 ~05/31 | 三年 20'06/01 ~05/31 | 五年 18'06/01 ~05/31 | 十年 13'06/03 ~05/31 | 十五年 08'06/02 ~05/31 | 二十年 03'06/02 ~05/31 | 今年 01/03 ~05/31 |
---|
起算價 | 43.3 | 43.2 | 42.3 | 41.65 | 50 | 42 | 35.3 | 27.7 | 17.45 | 24.5 | 48.55 | 44.3 | 42.1 | 44.2 | 漲跌價 | +0.2 | +0.3 | +1.2 | +1.85 | -6.5 | +1.5 | +8.2 | +15.8 | +26.05 | +19 | -5.05 | -0.8 | +1.4 | -0.7 | 漲跌幅 | +0.46% | +0.69% | +2.84% | +4.44% | -13% | +3.57% | +23.2% | +57% | +149% | +77.6% | -10.4% | -1.81% | +3.33% | -1.58% | 振幅 | 1.27% | 1.62% | 2.72% | 4.44% | 22.1% | 26.3% | 60.6% | 90.4% | 201% | 165% | 83.4% | 160% | 168% | 25% | 成交張數 | 670 | 1,261 | 2,328 | 4,146 | 2.65萬 | 3.63萬 | 5.43萬 | 38.4萬 | 48.9萬 | 55.4萬 | 80萬 | 369萬 | 517萬 | 3.41萬 | 成交金額 | 2,894萬 | 5,447萬 | 1億 | 1.77億 | 12.2億 | 16.7億 | 23.7億 | 156億 | 181億 | 193億 | 267億 | 1,324億 | 1,972億 | 15.8億 | 週轉率 | 0.57% | 1.08% | 1.99% | 3.55% | 22.7% | 31.1% | 46.5% | 329% | 419% | 475% | 685% | 3162% | 4425% | 29.2% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/31 | 43 | 43.5 | 42.95 | 43.5 | +0.45 | +1.05 | 1.28 | 308 | 249 | 1.24 | 0.13 | +2 | 0 | +13 | +15 | 5.48 | -7 | 607 | 0 | 2 | 0.33 | 05/30 | 43.05 | 43.25 | 43 | 43.05 | 0 | 0 | 0.58 | 178 | 137 | 1.3 | 0.08 | -23 | 0 | 0 | -23 | 5.47 | +6 | 614 | 0 | 2 | 0.33 | 05/29 | 43.3 | 43.3 | 42.95 | 43.05 | -0.25 | -0.58 | 0.81 | 184 | 208 | 0.89 | 0.08 | -51 | 0 | -12 | -63 | 5.47 | +4 | 608 | 0 | 2 | 0.33 | 05/26 | 43.3 | 43.4 | 42.8 | 43.3 | -0.15 | -0.35 | 1.38 | 272 | 506 | 0.54 | 0.12 | -134 | 0 | -15 | -149 | 5.48 | +1 | 604 | -6 | 2 | 0.33 | 05/25 | 43.2 | 43.5 | 42.95 | 43.45 | +0.25 | +0.58 | 1.27 | 319 | 228 | 1.4 | 0.14 | +4.08 | 0 | 0 | +4.08 | 5.56 | -4 | 603 | -8 | 8 | 1.33 | 05/24 | 42.9 | 43.25 | 42.85 | 43.2 | +0.25 | +0.58 | 0.93 | 92.2 | 139 | 0.66 | 0.04 | +2 | 0 | +8 | +10 | 5.54 | -1 | 607 | -7 | 16 | 2.64 | 05/23 | 43 | 43.2 | 42.9 | 42.95 | -0.1 | -0.23 | 0.7 | 282 | 259 | 1.09 | 0.12 | -101 | 0 | +1 | -100 | 5.55 | 0 | 608 | -23 | 23 | 3.78 | 05/22 | 42.7 | 43.05 | 42.7 | 43.05 | +0.35 | +0.82 | 0.82 | 232 | 168 | 1.38 | 0.1 | +59 | 0 | 0 | +59 | 5.62 | -2 | 608 | -5 | 46 | 7.57 | 05/19 | 42.65 | 42.9 | 42.6 | 42.7 | +0.1 | +0.23 | 0.7 | 198 | 271 | 0.73 | 0.08 | +25 | 0 | +9 | +34 | 5.57 | -28 | 610 | -1 | 51 | 8.36 | 05/18 | 42.5 | 42.8 | 42.35 | 42.6 | +0.3 | +0.71 | 1.06 | 262 | 219 | 1.2 | 0.11 | +79 | 0 | +37 | +116 | 5.55 | +8 | 638 | 0 | 52 | 8.15 | 05/17 | 41.7 | 42.5 | 41.7 | 42.3 | +0.15 | +0.36 | 1.9 | 106 | 146 | 0.73 | 0.04 | +20 | 0 | +55 | +75 | 5.5 | 0 | 630 | 0 | 52 | 8.25 | 05/16 | 41.9 | 42.2 | 41.9 | 42.15 | +0.35 | +0.84 | 0.72 | 87.4 | 109 | 0.8 | 0.04 | +10 | 0 | +22 | +32 | 5.48 | -1 | 630 | 0 | 52 | 8.25 | 05/15 | 42.1 | 42.1 | 41.65 | 41.8 | -0.25 | -0.59 | 1.07 | 142 | 445 | 0.32 | 0.06 | -14 | 0 | -1 | -15 | 5.47 | +3 | 631 | 0 | 52 | 8.24 | 05/12 | 42.4 | 42.5 | 42.05 | 42.05 | -0.05 | -0.12 | 1.07 | 116 | 258 | 0.45 | 0.05 | +9 | 0 | -5 | +4 | 5.49 | -1 | 628 | 0 | 52 | 8.28 | 05/11 | 42.45 | 42.5 | 41.95 | 42.1 | -0.35 | -0.82 | 1.3 | 132 | 286 | 0.46 | 0.06 | -13 | 0 | 0 | -13 | 5.5 | 0 | 629 | 0 | 52 | 8.27 | 05/10 | 42.5 | 42.6 | 42.2 | 42.45 | -0.05 | -0.12 | 0.94 | 187 | 137 | 1.37 | 0.08 | +12 | 0 | +21 | +33 | 5.51 | -1 | 629 | 0 | 52 | 8.27 | 05/09 | 42.4 | 42.7 | 42.15 | 42.5 | +0.1 | +0.24 | 1.3 | 304 | 250 | 1.21 | 0.13 | -34 | 0 | 0 | -34 | 5.5 | -5 | 630 | 0 | 52 | 8.25 | 05/08 | 42.2 | 42.45 | 42.2 | 42.4 | +0.25 | +0.59 | 0.59 | 192 | 199 | 0.97 | 0.08 | +30 | 0 | 0 | +30 | 5.54 | +15 | 635 | 0 | 52 | 8.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/05 | 42.25 | 42.3 | 42 | 42.15 | -0.05 | -0.12 | 0.71 | 67.1 | 76 | 0.88 | 0.03 | +4.88 | 0 | 0 | +4.88 | 5.53 | +1 | 620 | 0 | 52 | 8.39 | 05/04 | 41.95 | 42.25 | 41.65 | 42.2 | +0.25 | +0.6 | 1.43 | 180 | 159 | 1.13 | 0.08 | +26 | 0 | +16 | +42 | 5.54 | -7 | 619 | 0 | 52 | 8.4 | 05/03 | 42.05 | 42.1 | 41.8 | 41.95 | -0.15 | -0.36 | 0.71 | 173 | 139 | 1.24 | 0.07 | +27 | 0 | 0 | +27 | 5.53 | -6 | 626 | 0 | 52 | 8.31 | 05/02 | 41.8 | 42.1 | 41.65 | 42.1 | +0.45 | +1.08 | 1.08 | 133 | 187 | 0.71 | 0.06 | +21 | 0 | +33 | +54 | 5.52 | -4 | 632 | 0 | 52 | 8.23 | 04/28 | 41.7 | 41.75 | 41.3 | 41.65 | +0.1 | +0.24 | 1.08 | 233 | 225 | 1.04 | 0.1 | -2 | 0 | +15 | +13 | 5.52 | -2 | 636 | +2 | 52 | 8.18 | 04/27 | 41 | 41.6 | 40.75 | 41.55 | +0.65 | +1.59 | 2.08 | 258 | 228 | 1.13 | 0.11 | +87 | 0 | 0 | +87 | 5.55 | -51 | 638 | 0 | 50 | 7.84 | 04/26 | 40.6 | 40.9 | 40.45 | 40.9 | +0.1 | +0.25 | 1.1 | 200 | 194 | 1.03 | 0.08 | +76 | 0 | +15.9 | +91.9 | 5.48 | -35 | 689 | -4 | 50 | 7.26 | 04/25 | 41.5 | 41.5 | 40.6 | 40.8 | -0.65 | -1.57 | 2.17 | 272 | 326 | 0.83 | 0.11 | -50 | 0 | +2 | -48 | 5.47 | -1 | 724 | -5 | 54 | 7.46 | 04/24 | 41.2 | 41.7 | 41 | 41.45 | +0.25 | +0.61 | 1.7 | 187 | 177 | 1.05 | 0.08 | +67 | 0 | -62 | +5 | 5.54 | -21 | 725 | 0 | 59 | 8.14 | 04/21 | 42.05 | 42.05 | 41.2 | 41.2 | -0.9 | -2.14 | 2.02 | 385 | 385 | 1 | 0.16 | +38.9 | 0 | -33 | +5.86 | 5.44 | -97 | 746 | 0 | 59 | 7.91 | 04/20 | 42.1 | 42.2 | 41.8 | 42.1 | -0.2 | -0.47 | 0.95 | 231 | 245 | 0.94 | 0.1 | -21 | 0 | -30 | -51 | 5.39 | -12 | 843 | 0 | 59 | 7 | 04/19 | 42.25 | 42.4 | 42 | 42.3 | -0.1 | -0.24 | 0.94 | 273 | 237 | 1.15 | 0.12 | -42 | 0 | +3 | -39 | 5.42 | -4 | 855 | 0 | 59 | 6.9 | 04/18 | 42.7 | 42.7 | 42.3 | 42.4 | -0.25 | -0.59 | 0.94 | 180 | 220 | 0.82 | 0.08 | -85.6 | 0 | 0 | -85.6 | 5.38 | +7 | 859 | 0 | 59 | 6.87 | 04/17 | 42.2 | 42.65 | 42.2 | 42.65 | +0.35 | +0.83 | 1.06 | 305 | 222 | 1.37 | 0.13 | +76 | 0 | +13 | +89 | 5.19 | -3 | 852 | 0 | 59 | 6.92 | 04/14 | 42.2 | 42.3 | 42 | 42.3 | +0.1 | +0.24 | 0.71 | 212 | 228 | 0.93 | 0.09 | -60 | 0 | +16 | -44 | 5.08 | -2 | 855 | 0 | 59 | 6.9 | 04/13 | 41.65 | 42.3 | 41.65 | 42.2 | +0.55 | +1.32 | 1.56 | 291 | 304 | 0.96 | 0.12 | +82 | 0 | +4 | +86 | 5.04 | -55 | 857 | 0 | 59 | 6.88 | 04/12 | 42 | 42 | 41.55 | 41.65 | -0.35 | -0.83 | 1.07 | 413 | 448 | 0.92 | 0.17 | -30 | 0 | +2 | -28 | 4.96 | +55 | 912 | 0 | 59 | 6.47 | 04/11 | 42.6 | 42.6 | 41.85 | 42 | -0.7 | -1.64 | 1.76 | 724 | 704 | 1.03 | 0.3 | -93 | 0 | -15 | -108 | 4.97 | -53 | 857 | 0 | 59 | 6.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/10 | 42.7 | 42.8 | 42.6 | 42.7 | -0.05 | -0.12 | 0.47 | 176 | 207 | 0.85 | 0.07 | -40 | 0 | +23 | -17 | 5 | -15 | 910 | 0 | 59 | 6.48 | 04/07 | 42.65 | 42.9 | 42.55 | 42.75 | +0.15 | +0.35 | 0.82 | 280 | 250 | 1.12 | 0.12 | -98 | 0 | 0 | -98 | 5.03 | -9 | 925 | 0 | 59 | 6.38 | 04/06 | 42.5 | 42.9 | 42.05 | 42.6 | +0.05 | +0.12 | 2 | 324 | 326 | 0.99 | 0.14 | -113 | 0 | +44 | -69 | 5.06 | +7 | 934 | +4 | 59 | 6.32 | 03/31 | 42.95 | 42.95 | 42.35 | 42.55 | -0.4 | -0.93 | 1.4 | 522 | 519 | 1.01 | 0.22 | -93 | 0 | +23 | -70 | 5.13 | +68 | 927 | 0 | 55 | 5.93 | 03/30 | 43.5 | 43.5 | 42.8 | 42.95 | -0.25 | -0.58 | 1.62 | 340 | 328 | 1.04 | 0.15 | -113 | 0 | +11 | -102 | 5.14 | +4 | 860 | +4 | 55 | 6.4 | 03/29 | 42.8 | 43.25 | 42.75 | 43.2 | +0.2 | +0.47 | 1.16 | 271 | 312 | 0.87 | 0.12 | -73 | 0 | +23 | -50 | 5.19 | -3 | 856 | -15 | 51 | 5.96 | 03/28 | 43.75 | 43.75 | 42.7 | 43 | -0.75 | -1.71 | 2.4 | 583 | 620 | 0.94 | 0.25 | -131 | 0 | +6 | -125 | 5.21 | +41 | 859 | +1 | 66 | 7.68 | 03/27 | 44.55 | 44.85 | 43.5 | 43.75 | -0.75 | -1.69 | 3.03 | 830 | 800 | 1.04 | 0.36 | -218 | 0 | -39 | -257 | 5.27 | +89 | 818 | +5 | 65 | 7.95 | 03/24 | 45 | 45.2 | 44.3 | 44.5 | -0.65 | -1.44 | 1.99 | 1,821 | 1,196 | 1.52 | 0.81 | +122 | 0 | 0 | +122 | 5.36 | -5 | 729 | +60 | 60 | 8.23 | 03/23 | 48.9 | 49.15 | 48.2 | 49.15 | -0.25 | -0.51 | 1.92 | 1,953 | 1,519 | 1.29 | 0.95 | -129 | 0 | 0 | -129 | 5.1 | +38 | 734 | 0 | 0 | 0 | 03/22 | 49.5 | 49.5 | 49.1 | 49.4 | +0.15 | +0.3 | 0.81 | 711 | 644 | 1.1 | 0.35 | +8 | 0 | +1 | +9 | 5.16 | -63 | 696 | 0 | 0 | 0 | 03/21 | 49 | 49.4 | 48.85 | 49.25 | +0.15 | +0.31 | 1.12 | 550 | 511 | 1.08 | 0.27 | -21.3 | 0 | 0 | -21.3 | 5.08 | +8 | 759 | 0 | 0 | 0 | 03/20 | 49.55 | 49.55 | 48.55 | 49.1 | -0.4 | -0.81 | 2.02 | 920 | 884 | 1.04 | 0.45 | -211 | 0 | 0 | -211 | 5.11 | +9 | 751 | 0 | 0 | 0 | 03/17 | 49.85 | 49.85 | 49.3 | 49.5 | -0.05 | -0.1 | 1.11 | 503 | 479 | 1.05 | 0.25 | -121 | 0 | +11 | -110 | 5.21 | +9 | 742 | 0 | 0 | 0 | 03/16 | 49.8 | 49.85 | 49.2 | 49.55 | -0.25 | -0.5 | 1.31 | 521 | 467 | 1.11 | 0.26 | -276 | 0 | 0 | -276 | 5.28 | -7 | 733 | 0 | 0 | 0 | 03/15 | 49.9 | 50.1 | 49.8 | 49.8 | 0 | 0 | 0.6 | 438 | 364 | 1.2 | 0.22 | -196 | 0 | -6 | -202 | 5.52 | +2 | 740 | 0 | 0 | 0 | 03/14 | 50 | 50.1 | 49.8 | 49.8 | -0.2 | -0.4 | 0.6 | 492 | 371 | 1.33 | 0.25 | -206 | 0 | 0 | -206 | 5.69 | +3 | 738 | -2 | 0 | 0 | 03/13 | 49.8 | 50.2 | 49.6 | 50 | -0.2 | -0.4 | 1.2 | 495 | 433 | 1.14 | 0.25 | -156 | 0 | -1 | -157 | 5.79 | +6 | 735 | +1 | 2 | 0.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/10 | 50.1 | 50.2 | 49.7 | 50.2 | -0.1 | -0.2 | 0.99 | 549 | 472 | 1.16 | 0.27 | -31 | 0 | +1 | -30 | 5.99 | -15 | 729 | 0 | 1 | 0.14 | 03/09 | 50.3 | 51 | 49.85 | 50.3 | -1.1 | -2.14 | 2.24 | 1,175 | 2,020 | 0.58 | 0.59 | -362 | 0 | +8 | -354 | 6.07 | -92 | 744 | 0 | 1 | 0.13 | 03/08 | 49.95 | 51.5 | 49.85 | 51.4 | +1.4 | +2.8 | 3.3 | 878 | 763 | 1.15 | 0.44 | +252 | 0 | +5 | +257 | 6.34 | -12 | 836 | 0 | 1 | 0.12 | 03/07 | 50 | 50.1 | 49.8 | 50 | 0 | 0 | 0.6 | 693 | 622 | 1.11 | 0.35 | +74 | 0 | -1 | +73 | 6.12 | -104 | 848 | 0 | 1 | 0.12 | 03/06 | 50.3 | 50.4 | 49.7 | 50 | -0.3 | -0.6 | 1.39 | 1,022 | 1,048 | 0.97 | 0.51 | -347 | 0 | +10 | -337 | 6.05 | -144 | 952 | 0 | 1 | 0.11 |
|