| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.8 | 44.45 | +0.35 | +0.79% | 2.25% | 44.45 | 45.45 | 44.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 127 | 570 萬 | 338 | 0.4 張/筆 | 44.78 元 | 1.14 | 9.78 | 0.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 67 | 299 萬 | 196 | 0.3 張/筆 | 44.3 元 | +0.15 (+0.34%) | 連漲連跌: 連3漲 ( +0.6元 / +1.36%) 財報評分: 最新43分 / 平均42分 上市指數: 15493.82 (560.89 / +3.76%) | | | | | |
成交價: 44.8元 (+0.35元 / +0.79%) | 成交張數: 127張 | 成交金額: 570萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2628高 | 近79日新高 | 連3漲 (+0.6元 / +1.36%) | 第1436低 | 近7日新高 | 第3784高 | 近7日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 44.8元 | 3日 01/16 ~01/30 | 5日 01/12 ~01/30 | 10日 01/05 ~01/30 | 一個月 01/03 ~01/30 | 三個月 22'11/01 ~01/30 | 半年 22'08/02 ~01/30 | 一年 22'02/07 ~01/30 | 二年 21'02/01 ~01/30 | 三年 20'02/03 ~01/30 | 五年 18'01/31 ~01/30 | 十年 13'01/31 ~01/30 | 十五年 08'02/01 ~01/30 | 二十年 03'02/06 ~01/30 | 今年 01/03 ~01/30 |
---|
起算價 | 44.2 | 44 | 43.45 | 44.2 | 41.75 | 32.3 | 34.35 | 19.6 | 16.25 | 23.9 | 59.4 | 39.95 | 56 | 44.2 | 漲跌價 | +0.6 | +0.8 | +1.35 | +0.6 | +3.05 | +12.5 | +10.45 | +25.2 | +28.55 | +20.9 | -14.6 | +4.85 | -11.2 | +0.6 | 漲跌幅 | +1.36% | +1.82% | +3.11% | +1.36% | +7.31% | +38.7% | +30.4% | +129% | +176% | +87.4% | -24.6% | +12.1% | -20% | +1.36% | 振幅 | 3.39% | 3.86% | 4.03% | 5.88% | 10.9% | 50.5% | 51.8% | 169% | 249% | 169% | 81.3% | 177% | 126% | 5.88% | 成交張數 | 285 | 428 | 1,011 | 1,293 | 5,535 | 1.32萬 | 7.56萬 | 41萬 | 47.1萬 | 54.2萬 | 79.7萬 | 372萬 | 541萬 | 1,293 | 成交金額 | 1,271萬 | 1,902萬 | 4,478萬 | 5,699萬 | 2.36億 | 5.72億 | 31億 | 157億 | 168億 | 183億 | 267億 | 1,336億 | 2,083億 | 5,699萬 | 週轉率 | 0.24% | 0.37% | 0.87% | 1.11% | 4.74% | 11.3% | 64.7% | 351% | 403% | 464% | 682% | 3185% | 4633% | 1.11% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/30 | 44.45 | 45.45 | 44.45 | 44.8 | +0.35 | +0.79 | 2.25 | 127 | 338 | 0.38 | 0.06 | -7 | 0 | +12 | +5 | 5.7 | -11 | 492 | -2 | 1 | 0.2 | 01/17 | 43.95 | 44.45 | 43.95 | 44.45 | +0.15 | +0.34 | 1.13 | 67.5 | 196 | 0.34 | 0.03 | +20 | 0 | 0 | +20 | 5.71 | +5 | 503 | 0 | 3 | 0.6 | 01/16 | 44.7 | 44.7 | 44.3 | 44.3 | +0.1 | +0.23 | 0.9 | 90.4 | 136 | 0.66 | 0.04 | +10 | 0 | +2 | +12 | 5.69 | +18 | 498 | 0 | 3 | 0.6 | 01/13 | 44.4 | 44.45 | 44.1 | 44.2 | -0.15 | -0.34 | 0.79 | 52.9 | 262 | 0.2 | 0.02 | +12 | 0 | +1 | +13 | 5.69 | -10 | 480 | 0 | 3 | 0.62 | 01/12 | 43.9 | 44.45 | 43.75 | 44.35 | +0.35 | +0.8 | 1.59 | 90.1 | 199 | 0.45 | 0.04 | +17 | 0 | -2 | +15 | 5.68 | +10 | 490 | 0 | 3 | 0.61 | 01/11 | 44.2 | 44.2 | 43.85 | 44 | -0.2 | -0.45 | 0.79 | 108 | 206 | 0.52 | 0.05 | +26 | 0 | +5 | +31 | 5.66 | +5 | 480 | 0 | 3 | 0.62 | 01/10 | 44.3 | 44.3 | 44.1 | 44.2 | -0.25 | -0.56 | 0.45 | 51.6 | 135 | 0.38 | 0.02 | +2 | 0 | 0 | +2 | 5.64 | +1 | 475 | 0 | 3 | 0.63 | 01/09 | 44.7 | 44.8 | 44.2 | 44.45 | +0.1 | +0.23 | 1.35 | 139 | 261 | 0.53 | 0.06 | +36 | 0 | 0 | +36 | 5.64 | 0 | 474 | 0 | 3 | 0.63 | 01/06 | 44.2 | 44.35 | 43.75 | 44.35 | +0.15 | +0.34 | 1.36 | 125 | 202 | 0.62 | 0.06 | -8.07 | 0 | 0 | -8.07 | 5.61 | -17 | 474 | 0 | 3 | 0.63 | 01/05 | 43.7 | 44.65 | 43.7 | 44.2 | +0.75 | +1.73 | 2.19 | 159 | 233 | 0.68 | 0.07 | +12 | 0 | 0 | +12 | 5.62 | -16 | 491 | 0 | 3 | 0.61 | 01/04 | 43.6 | 43.6 | 43.2 | 43.45 | +0.05 | +0.12 | 0.92 | 85.9 | 288 | 0.3 | 0.04 | -8 | 0 | 0 | -8 | 5.67 | -10 | 507 | 0 | 3 | 0.59 | 01/03 | 43.8 | 43.8 | 42.85 | 43.4 | -0.8 | -1.81 | 2.15 | 196 | 294 | 0.67 | 0.08 | -32 | 0 | 0 | -32 | 5.68 | -21 | 517 | 0 | 3 | 0.58 | 12/30 | 43.45 | 44.8 | 43.45 | 44.2 | +1 | +2.31 | 3.12 | 337 | 442 | 0.76 | 0.15 | -2 | 0 | 0 | -2 | 5.7 | -30 | 538 | 0 | 3 | 0.56 | 12/29 | 43.55 | 43.6 | 42.6 | 43.2 | -0.35 | -0.8 | 2.3 | 121 | 167 | 0.73 | 0.05 | -21 | 0 | -5 | -26 | 5.71 | +3 | 568 | 0 | 3 | 0.53 | 12/28 | 42.5 | 43.7 | 42.5 | 43.55 | +1.05 | +2.47 | 2.82 | 364 | 345 | 1.05 | 0.16 | +39 | 0 | -6 | +33 | 5.72 | -6 | 565 | 0 | 3 | 0.53 | 12/27 | 42.75 | 44.05 | 42.45 | 42.5 | +0.75 | +1.8 | 3.83 | 283 | 289 | 0.98 | 0.12 | +32.7 | 0 | -7 | +25.7 | 5.69 | +35 | 571 | 0 | 3 | 0.53 | 12/26 | 41.5 | 42.3 | 41.5 | 41.75 | -0.05 | -0.12 | 1.91 | 33.6 | 125 | 0.27 | 0.01 | -3 | 0 | -4 | -7 | 5.66 | +1 | 536 | 0 | 3 | 0.56 | 12/23 | 41.8 | 41.8 | 41.6 | 41.8 | -0.05 | -0.12 | 0.48 | 22.7 | 49 | 0.46 | 0.01 | +1 | 0 | -3 | -2 | 5.68 | 0 | 535 | 0 | 3 | 0.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/22 | 41.55 | 41.85 | 41.55 | 41.85 | +0.35 | +0.84 | 0.72 | 30.2 | 68 | 0.44 | 0.01 | -9 | 0 | -2 | -11 | 5.68 | -6 | 535 | 0 | 3 | 0.56 | 12/21 | 41.45 | 41.75 | 41.3 | 41.5 | +0.1 | +0.24 | 1.09 | 38.9 | 121 | 0.32 | 0.02 | -5 | 0 | -4 | -9 | 5.69 | 0 | 541 | 0 | 3 | 0.55 | 12/20 | 41.45 | 41.75 | 41.3 | 41.4 | -0.25 | -0.6 | 1.08 | 53 | 87 | 0.61 | 0.02 | -8 | 0 | -2 | -10 | 5.76 | +8 | 541 | 0 | 3 | 0.55 | 12/19 | 41.6 | 41.75 | 41.6 | 41.65 | -0.15 | -0.36 | 0.36 | 33.9 | 62 | 0.55 | 0.01 | -9 | 0 | 0 | -9 | 5.76 | 0 | 533 | 0 | 3 | 0.56 | 12/16 | 41.6 | 42.1 | 41.6 | 41.8 | -0.1 | -0.24 | 1.19 | 48.6 | 73 | 0.67 | 0.02 | -15 | 0 | -4 | -19 | 5.77 | -1 | 533 | 0 | 3 | 0.56 | 12/15 | 41.8 | 42.1 | 41.8 | 41.9 | -0.1 | -0.24 | 0.71 | 41.7 | 135 | 0.31 | 0.02 | -4 | 0 | -3 | -7 | 5.79 | +6 | 534 | 0 | 3 | 0.56 | 12/14 | 42.25 | 42.55 | 41.5 | 42 | +0.5 | +1.2 | 2.53 | 59.2 | 79 | 0.75 | 0.02 | +2 | 0 | +7 | +9 | 5.79 | 0 | 528 | 0 | 3 | 0.57 | 12/13 | 42.05 | 42.4 | 41.25 | 41.5 | -0.35 | -0.84 | 2.75 | 164 | 173 | 0.95 | 0.07 | -20 | 0 | 0 | -20 | 5.79 | +3 | 528 | +1 | 3 | 0.57 | 12/12 | 41.9 | 42 | 41.8 | 41.85 | -0.3 | -0.71 | 0.47 | 93 | 206 | 0.45 | 0.04 | -21 | 0 | 0 | -21 | 5.8 | +4 | 525 | 0 | 2 | 0.38 | 12/09 | 42.2 | 42.3 | 42.1 | 42.15 | -0.05 | -0.12 | 0.47 | 64.6 | 227 | 0.28 | 0.03 | -13 | 0 | +1 | -12 | 5.81 | 0 | 521 | 0 | 2 | 0.38 | 12/08 | 42.3 | 42.3 | 42 | 42.2 | -0.1 | -0.24 | 0.71 | 24.7 | 116 | 0.21 | 0.01 | -16 | 0 | 0 | -16 | 5.82 | +1 | 521 | 0 | 2 | 0.38 | 12/07 | 42.4 | 42.8 | 42.3 | 42.3 | -0.35 | -0.82 | 1.17 | 31.8 | 51 | 0.62 | 0.01 | -13 | 0 | 0 | -13 | 5.84 | -4 | 520 | 0 | 2 | 0.38 | 12/06 | 42.6 | 43 | 42.25 | 42.65 | +0.1 | +0.24 | 1.76 | 163 | 230 | 0.71 | 0.07 | +71 | 0 | 0 | +71 | 5.85 | +4 | 524 | 0 | 2 | 0.38 | 12/05 | 42.75 | 42.75 | 42.4 | 42.55 | +0.1 | +0.24 | 0.82 | 47.2 | 94 | 0.5 | 0.02 | -10 | 0 | 0 | -10 | 5.79 | +2 | 520 | 0 | 2 | 0.38 | 12/02 | 42.4 | 42.5 | 42.25 | 42.45 | +0.05 | +0.12 | 0.59 | 43.9 | 123 | 0.36 | 0.02 | 0 | 0 | -6 | -6 | 5.8 | 0 | 518 | 0 | 2 | 0.39 | 12/01 | 42.1 | 42.5 | 42.1 | 42.4 | +0.4 | +0.95 | 0.95 | 73.7 | 104 | 0.71 | 0.03 | +5.59 | 0 | -4 | +1.59 | 5.8 | +1 | 518 | 0 | 2 | 0.39 | 11/30 | 41.9 | 42 | 41.8 | 42 | +0.1 | +0.24 | 0.48 | 44 | 52 | 0.85 | 0.02 | +7 | 0 | 0 | +7 | 5.8 | -4 | 517 | 0 | 2 | 0.39 | 11/29 | 41.65 | 41.9 | 41.5 | 41.9 | +0.1 | +0.24 | 0.96 | 39.9 | 52 | 0.77 | 0.02 | +8 | 0 | 0 | +8 | 5.79 | 0 | 521 | 0 | 2 | 0.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/28 | 41.55 | 41.8 | 41.35 | 41.8 | +0.2 | +0.48 | 1.08 | 66.1 | 173 | 0.38 | 0.03 | -8 | 0 | -3 | -11 | 5.78 | -1 | 521 | 0 | 2 | 0.38 | 11/25 | 41.65 | 41.8 | 41.6 | 41.6 | +0.1 | +0.24 | 0.48 | 49.5 | 85 | 0.58 | 0.02 | +10 | 0 | 0 | +10 | 5.79 | 0 | 522 | 0 | 2 | 0.38 | 11/24 | 41.6 | 41.65 | 41.35 | 41.5 | +0.15 | +0.36 | 0.73 | 66.2 | 215 | 0.31 | 0.03 | +17 | 0 | 0 | +17 | 5.78 | 0 | 522 | 0 | 2 | 0.38 | 11/23 | 41.5 | 41.75 | 41.3 | 41.35 | 0 | 0 | 1.09 | 54.1 | 224 | 0.24 | 0.02 | +1 | 0 | 0 | +1 | 5.76 | +1 | 522 | 0 | 2 | 0.38 | 11/22 | 41.6 | 41.6 | 41.3 | 41.35 | +0.25 | +0.61 | 0.73 | 14.5 | 26 | 0.56 | 0.01 | +2 | 0 | 0 | +2 | 5.76 | 0 | 521 | 0 | 2 | 0.38 | 11/21 | 41 | 41.3 | 40.95 | 41.1 | -0.4 | -0.96 | 0.84 | 20.6 | 33 | 0.62 | 0.01 | -8 | 0 | 0 | -8 | 5.76 | -8 | 521 | 0 | 2 | 0.38 | 11/18 | 41.7 | 41.7 | 41.3 | 41.5 | +0.2 | +0.48 | 0.97 | 33.3 | 56 | 0.59 | 0.01 | +8 | 0 | -3.95 | +4.05 | 5.77 | +1 | 529 | 0 | 2 | 0.38 | 11/17 | 41 | 41.5 | 40.9 | 41.3 | +0.3 | +0.73 | 1.46 | 22.4 | 79 | 0.28 | 0.01 | +2 | 0 | 0 | +2 | 5.76 | +1 | 528 | +1 | 2 | 0.38 | 11/16 | 41.2 | 41.35 | 41 | 41 | -0.25 | -0.61 | 0.85 | 82.4 | 264 | 0.31 | 0.03 | -8 | 0 | -10 | -18 | 5.76 | +5 | 527 | 0 | 1 | 0.19 | 11/15 | 40.95 | 41.55 | 40.95 | 41.25 | -0.3 | -0.72 | 1.44 | 194 | 133 | 1.46 | 0.08 | +31 | 0 | -65 | -34 | 5.78 | -66 | 522 | 0 | 1 | 0.19 | 11/14 | 41.5 | 41.7 | 41.05 | 41.55 | +0.1 | +0.24 | 1.57 | 267 | 534 | 0.5 | 0.11 | +51 | 0 | -29 | +22 | 5.75 | +5 | 588 | 0 | 1 | 0.17 | 11/11 | 41.55 | 41.8 | 41.2 | 41.45 | +0.05 | +0.12 | 1.45 | 115 | 121 | 0.95 | 0.05 | -10 | 0 | -76 | -86 | 5.73 | -2 | 583 | +1 | 1 | 0.17 | 11/10 | 41.95 | 41.95 | 41 | 41.4 | -0.55 | -1.31 | 2.26 | 230 | 211 | 1.09 | 0.1 | +4 | 0 | -24 | -20 | 5.74 | +10 | 585 | 0 | 0 | 0 | 11/09 | 42.5 | 42.5 | 41.85 | 41.95 | -0.75 | -1.76 | 1.52 | 224 | 260 | 0.86 | 0.09 | -15 | 0 | -3 | -18 | 5.73 | +2 | 575 | -1 | 0 | 0 | 11/08 | 41.8 | 42.7 | 41.8 | 42.7 | +0.6 | +1.43 | 2.14 | 87.3 | 84 | 1.04 | 0.04 | -4 | 0 | 0 | -4 | 5.75 | 0 | 573 | 0 | 1 | 0.17 | 11/07 | 41.95 | 42.45 | 41.8 | 42.1 | +0.3 | +0.72 | 1.56 | 207 | 132 | 1.56 | 0.09 | +18 | 0 | 0 | +18 | 5.75 | -74 | 573 | 0 | 1 | 0.17 | 11/04 | 41.75 | 41.95 | 41.45 | 41.8 | -0.35 | -0.83 | 1.19 | 104 | 71 | 1.47 | 0.04 | +5 | 0 | +16 | +21 | 5.73 | +2 | 647 | 0 | 1 | 0.15 | 11/03 | 41.75 | 42.4 | 41.75 | 42.15 | +0.15 | +0.36 | 1.55 | 87.2 | 61 | 1.43 | 0.04 | +5 | 0 | -1 | +4 | 5.73 | -33 | 645 | 0 | 1 | 0.16 |
|