|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.4 | 17.35 | +0.05 | +0.29% | 1.44% | 17.5 | 17.5 | 17.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 66 | 115.4萬 | 83 | 0.8張/筆 | 17.39元 | 2.38 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 55 | 96.76萬 | 40 | 1.4張/筆 | 17.44元 | +0.15 (+0.87%) | 連漲連跌: 連4漲 ( +0.35元 / +2.05%) 財報評分: 最新55分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 17.4元 (+0.05元/ +0.29%) | 成交張數: 66.3張 | 成交金額: 115萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第516高 | 近5日新高 | 連4漲 (+0.35元/ +2.05%) | 第912低 | 近2日新高 | 第1997高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 17.1 | 18 | 19.65 | 19.75 | 16.8 | 11.4 | 13.35 | 13.25 | 15.4 | 15.9 | 14.25 | - | - | 10.9 | 漲跌價 | +0.3 | -0.6 | -2.25 | -2.35 | +0.6 | +6 | +4.05 | +4.15 | +2 | +1.5 | +3.15 | - | - | +6.5 | 漲跌幅 | +1.75% | -3.33% | -11.5% | -11.9% | +3.57% | +52.6% | +30.3% | +31.3% | +13% | +9.43% | +22.1% | - | - | +59.6% | 振幅 | 4.97% | 5% | 15.3% | 18.2% | 29.8% | 96.5% | 86.1% | 146% | 125% | 134% | 150% | - | - | 101% | 成交張數 | 326 | 636 | 1,515 | 4,567 | 1.04萬 | 1.71萬 | 5.39萬 | 49萬 | 58.8萬 | 67.8萬 | 137萬 | - | - | 1.26萬 | 成交金額 | 560萬 | 1,092萬 | 2,747萬 | 8,836萬 | 2.04億 | 2.86億 | 7.36億 | 99.3億 | 114億 | 126億 | 266億 | - | - | 2.37億 | 週轉率 | 0.77% | 1.51% | 3.59% | 10.8% | 24.7% | 40.4% | 128% | 1160% | 1392% | 1605% | 3243% | - | - | 29.9% |
結算價 17.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 17.5 | 17.5 | 17.25 | 17.4 | +0.05 | +0.29 | 1.44 | 66.3 | 83 | 0.8 | 0.01 | +5 | 0 | 0 | +5 | 4.52 | -1 | 125 | 0 | 0 | 0 | '24/04/25 | 17.2 | 17.85 | 17.2 | 17.35 | +0.15 | +0.87 | 3.78 | 55.5 | 40 | 1.39 | 0.01 | -1 | 0 | 0 | -1 | 4.5 | -6 | 126 | 0 | 0 | 0 | '24/04/24 | 17.05 | 17.35 | 17 | 17.2 | +0.1 | +0.58 | 2.05 | 204 | 78 | 2.61 | 0.03 | +22 | 0 | 0 | +22 | 4.51 | 0 | 132 | 0 | 0 | 0 | '24/04/23 | 17.25 | 17.35 | 17 | 17.1 | +0.05 | +0.29 | 2.05 | 91.5 | 101 | 0.91 | 0.02 | -2 | 0 | 0 | -2 | 4.46 | 0 | 132 | 0 | 0 | 0 | '24/04/22 | 17.2 | 17.9 | 17.05 | 17.05 | -0.95 | -5.28 | 4.72 | 219 | 166 | 1.32 | 0.04 | +32 | 0 | 0 | +32 | 4.46 | 0 | 132 | 0 | 0 | 0 | '24/04/19 | 18.45 | 18.5 | 16.9 | 18 | -0.45 | -2.44 | 8.67 | 189 | 216 | 0.88 | 0.03 | -44 | 0 | 0 | -44 | 4.38 | 0 | 132 | 0 | 0 | 0 | '24/04/18 | 18.65 | 19.2 | 18.45 | 18.45 | -0.55 | -2.89 | 3.95 | 179 | 269 | 0.66 | 0.03 | -10 | 0 | 0 | -10 | 4.49 | 0 | 132 | 0 | 0 | 0 | '24/04/17 | 19.05 | 19.65 | 19 | 19 | -0.2 | -1.04 | 3.39 | 268 | 223 | 1.2 | 0.05 | +4 | 0 | 0 | +4 | 4.51 | 0 | 132 | 0 | 0 | 0 | '24/04/16 | 19.5 | 19.5 | 19.1 | 19.2 | -0.3 | -1.54 | 2.05 | 136 | 64 | 2.12 | 0.03 | +15 | 0 | 0 | +15 | 4.5 | 0 | 132 | 0 | 0 | 0 | '24/04/15 | 19.25 | 19.9 | 19.2 | 19.5 | -0.15 | -0.76 | 3.56 | 107 | 75 | 1.43 | 0.02 | +5 | 0 | 0 | +5 | 4.47 | 0 | 133 | 0 | 0 | 0 | '24/04/12 | 20.15 | 20.5 | 19.5 | 19.65 | -0.25 | -1.26 | 5.03 | 275 | 174 | 1.58 | 0.05 | +13 | 0 | 0 | +13 | 4.46 | 0 | 133 | 0 | 0 | 0 | '24/04/11 | 20 | 20.1 | 19.8 | 19.9 | -0.2 | -1 | 1.49 | 2,070 | 63 | 32.9 | 0.41 | +1 | 0 | 0 | +1 | 5.19 | 0 | 133 | 0 | 0 | 0 | '24/04/10 | 20.15 | 20.3 | 19.95 | 20.1 | +0.15 | +0.75 | 1.75 | 127 | 85 | 1.49 | 0.03 | +32 | 0 | 0 | +32 | 5.19 | 0 | 133 | 0 | 0 | 0 | '24/04/09 | 19.95 | 20.1 | 19.85 | 19.95 | +0.1 | +0.5 | 1.26 | 64.3 | 57 | 1.13 | 0.01 | +1 | 0 | 0 | +1 | 5.1 | 0 | 133 | 0 | 0 | 0 | '24/04/08 | 19.8 | 20.1 | 19.8 | 19.85 | +0.1 | +0.51 | 1.52 | 165 | 112 | 1.47 | 0.03 | +39 | 0 | 0 | +39 | 5.1 | 0 | 133 | 0 | 0 | 0 | '24/04/03 | 19.85 | 20.05 | 19.6 | 19.75 | +0.2 | +1.02 | 2.3 | 114 | 68 | 1.67 | 0.02 | -11 | 0 | 0 | -11 | 4.99 | 0 | 133 | 0 | 0 | 0 | '24/04/02 | 19.9 | 20.1 | 19.55 | 19.55 | -0.3 | -1.51 | 2.77 | 85.7 | 102 | 0.84 | 0.02 | +1 | 0 | 0 | +1 | 5.02 | 0 | 133 | 0 | 0 | 0 | '24/04/01 | 19.85 | 20.15 | 19.55 | 19.85 | +0.15 | +0.76 | 3.05 | 47.2 | 57 | 0.83 | 0.01 | -2 | 0 | 0 | -2 | 5.02 | 0 | 133 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 20 | 20 | 19.6 | 19.7 | -0.3 | -1.5 | 2 | 41.9 | 38 | 1.1 | 0.01 | -2 | 0 | 0 | -2 | 5.02 | -1 | 133 | 0 | 0 | 0 | '24/03/28 | 19.9 | 20.1 | 19.55 | 20 | +0.25 | +1.27 | 2.78 | 62.1 | 60 | 1.04 | 0.01 | 0 | 0 | 0 | 0 | 5.03 | -1 | 134 | 0 | 0 | 0 | '24/03/27 | 19.85 | 19.95 | 19.75 | 19.75 | -0.2 | -1 | 1 | 29.7 | 36 | 0.82 | 0.01 | -6 | 0 | 0 | -6 | 5.03 | 0 | 135 | 0 | 0 | 0 | '24/03/26 | 20.3 | 20.3 | 19.85 | 19.95 | +0.05 | +0.25 | 2.26 | 55.4 | 41 | 1.35 | 0.01 | -8 | 0 | +1 | -7 | 5.04 | 0 | 135 | 0 | 0 | 0 | '24/03/25 | 20 | 20 | 19.8 | 19.9 | +0.15 | +0.76 | 1.01 | 52.6 | 46 | 1.14 | 0.01 | +1 | 0 | 0 | +1 | 5.07 | -4 | 135 | 0 | 0 | 0 | '24/03/22 | 19.95 | 19.95 | 19.75 | 19.75 | +0.05 | +0.25 | 1.02 | 64.9 | 45 | 1.44 | 0.01 | -0.24 | 0 | 0 | -0.24 | 5.06 | 0 | 139 | 0 | 0 | 0 | '24/03/21 | 19.55 | 19.95 | 19.55 | 19.7 | +0.15 | +0.77 | 2.05 | 52.8 | 58 | 0.91 | 0.01 | +4 | 0 | 0 | +4 | 5.06 | 0 | 139 | 0 | 0 | 0 | '24/03/20 | 19.8 | 19.9 | 19.55 | 19.55 | -0.35 | -1.76 | 1.76 | 66.3 | 91 | 0.73 | 0.01 | -28 | 0 | 0 | -28 | 5.05 | 0 | 139 | 0 | 0 | 0 | '24/03/19 | 20.3 | 20.3 | 19.9 | 19.9 | -0.5 | -2.45 | 1.96 | 78.6 | 59 | 1.33 | 0.02 | -0.87 | 0 | 0 | -0.87 | 5.13 | -1 | 139 | 0 | 0 | 0 | '24/03/18 | 19.55 | 20.45 | 19.4 | 20.4 | +0.85 | +4.35 | 5.37 | 60.7 | 69 | 0.88 | 0.01 | -2 | 0 | 0 | -2 | 5.13 | 0 | 140 | 0 | 0 | 0 | '24/03/15 | 20.1 | 20.1 | 19.4 | 19.55 | -0.4 | -2.01 | 3.51 | 61.2 | 41 | 1.49 | 0.01 | +1 | 0 | 0 | +1 | 5.14 | 0 | 140 | 0 | 0 | 0 | '24/03/14 | 20.3 | 20.3 | 19.75 | 19.95 | -0.05 | -0.25 | 2.75 | 38.9 | 44 | 0.88 | 0.01 | -8 | 0 | 0 | -8 | 5.14 | 0 | 140 | 0 | 0 | 0 | '24/03/13 | 20.35 | 20.35 | 19.9 | 20 | -0.55 | -2.68 | 2.19 | 93.2 | 112 | 0.83 | 0.02 | +14 | 0 | 0 | +14 | 5.16 | -1 | 140 | 0 | 0 | 0 | '24/03/12 | 20 | 20.55 | 20 | 20.55 | +0.5 | +2.49 | 2.74 | 132 | 122 | 1.08 | 0.03 | +30 | 0 | 0 | +30 | 5.12 | 0 | 141 | 0 | 0 | 0 | '24/03/11 | 19.8 | 20.15 | 19.8 | 20.05 | +0.3 | +1.52 | 1.77 | 42.4 | 42 | 1.01 | 0.01 | +8 | 0 | 0 | +8 | 5.04 | -2 | 141 | 0 | 0 | 0 | '24/03/08 | 20.1 | 20.3 | 19.5 | 19.75 | -0.35 | -1.74 | 3.98 | 111 | 217 | 0.51 | 0.02 | -10 | 0 | 0 | -10 | 5.01 | 0 | 143 | 0 | 0 | 0 | '24/03/07 | 20.35 | 21 | 20 | 20.1 | -0.4 | -1.95 | 4.88 | 283 | 199 | 1.42 | 0.06 | +9 | 0 | 0 | +9 | 5.04 | -1 | 144 | 0 | 0 | 0 | '24/03/06 | 20.5 | 20.75 | 20.45 | 20.5 | 0 | 0 | 1.46 | 107 | 101 | 1.06 | 0.02 | -3 | 0 | 0 | -3 | 5.02 | 0 | 145 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 21.5 | 21.5 | 20.45 | 20.5 | 0 | 0 | 5.12 | 162 | 126 | 1.29 | 0.03 | -9 | 0 | 0 | -9 | 5.02 | 0 | 145 | 0 | 0 | 0 | '24/03/04 | 20.55 | 20.95 | 20.4 | 20.5 | -0.05 | -0.24 | 2.68 | 117 | 116 | 1 | 0.02 | +25 | 0 | 0 | +25 | 5.05 | -1 | 145 | 0 | 0 | 0 | '24/03/01 | 20.55 | 20.55 | 20.35 | 20.55 | +0.05 | +0.24 | 0.98 | 77.3 | 75 | 1.03 | 0.02 | -2.08 | 0 | 0 | -2.08 | 4.98 | 0 | 146 | 0 | 0 | 0 | '24/02/29 | 20.3 | 21.5 | 20.3 | 20.5 | +0.2 | +0.99 | 5.91 | 167 | 177 | 0.94 | 0.03 | -10 | 0 | 0 | -10 | 4.99 | 0 | 146 | 0 | 0 | 0 | '24/02/27 | 20.8 | 20.85 | 20.2 | 20.3 | -0.5 | -2.4 | 3.13 | 220 | 154 | 1.43 | 0.05 | -12 | 0 | 0 | -12 | 5.01 | 0 | 146 | 0 | 0 | 0 | '24/02/26 | 20.3 | 21.2 | 20 | 20.8 | +0.8 | +4 | 6 | 386 | 264 | 1.46 | 0.08 | +25 | 0 | 0 | +25 | 5.05 | 0 | 146 | 0 | 0 | 0 | '24/02/23 | 20.5 | 20.9 | 20 | 20 | -0.1 | -0.5 | 4.48 | 402 | 268 | 1.5 | 0.08 | -8 | 0 | 0 | -8 | 4.98 | -1 | 146 | 0 | 0 | 0 | '24/02/22 | 20.35 | 20.9 | 19.8 | 20.1 | -0.4 | -1.95 | 5.37 | 666 | 403 | 1.65 | 0.13 | +6 | 0 | 0 | +6 | 5 | 0 | 147 | 0 | 0 | 0 | '24/02/21 | 19.95 | 20.8 | 19.95 | 20.5 | +1.45 | +7.61 | 4.46 | 1,097 | 780 | 1.41 | 0.22 | -51 | 0 | 0 | -51 | 4.98 | -2 | 147 | 0 | 0 | 0 | '24/02/20 | 18.35 | 19.05 | 17.8 | 19.05 | +1.7 | +9.8 | 7.2 | 488 | 373 | 1.31 | 0.09 | +28 | 0 | 0 | +28 | 5.12 | -3 | 150 | 0 | 0 | 0 | '24/02/19 | 17.4 | 17.45 | 17.25 | 17.35 | +0.35 | +2.06 | 1.18 | 125 | 112 | 1.11 | 0.02 | +14 | 0 | 0 | +14 | 5.05 | -1 | 153 | 0 | 0 | 0 | '24/02/16 | 16.95 | 17.1 | 16.85 | 17 | +0.05 | +0.29 | 1.47 | 101 | 111 | 0.91 | 0.02 | +11 | 0 | 0 | +11 | 5.01 | -16 | 154 | 0 | 0 | 0 | '24/02/15 | 16.7 | 17.4 | 16.7 | 16.95 | -0.1 | -0.59 | 4.11 | 37.5 | 68 | 0.55 | 0.01 | -3 | 0 | 0 | -3 | 4.98 | 0 | 170 | 0 | 0 | 0 | '24/02/05 | 17.1 | 17.4 | 16.9 | 17.05 | -0.05 | -0.29 | 2.92 | 64.2 | 95 | 0.68 | 0.01 | -23 | 0 | 0 | -23 | 4.99 | 0 | 170 | 0 | 0 | 0 | '24/02/02 | 17.4 | 17.4 | 17 | 17.1 | +0.2 | +1.18 | 2.37 | 82.7 | 97 | 0.85 | 0.01 | -2.01 | 0 | 0 | -2.01 | 5.05 | 0 | 170 | 0 | 0 | 0 | '24/02/01 | 17.1 | 17.1 | 16.8 | 16.9 | -0.1 | -0.59 | 1.76 | 22.1 | 32 | 0.69 | | +2 | 0 | 0 | +2 | 5.06 | 0 | 170 | 0 | 0 | 0 | '24/01/31 | 17.5 | 17.5 | 16.95 | 17 | +0.15 | +0.89 | 3.26 | 106 | 257 | 0.41 | 0.02 | | | | | 5.05 | 0 | 170 | 0 | 0 | 0 | '24/01/30 | 16.9 | 17.05 | 16.8 | 16.85 | +0.15 | +0.9 | 1.5 | 91.6 | 141 | 0.65 | 0.02 | +4 | 0 | 0 | +4 | 5.09 | 0 | 170 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 16.5 | 17.15 | 16.5 | 16.7 | -0.1 | -0.6 | 3.87 | 130 | 158 | 0.82 | 0.02 | +12 | 0 | 0 | +12 | 5.08 | 0 | 170 | 0 | 0 | 0 | '24/01/26 | 17.05 | 17.05 | 16.5 | 16.8 | -0.3 | -1.75 | 3.22 | 203 | 338 | 0.6 | 0.03 | -15 | 0 | 0 | -15 | 5.05 | 0 | 170 | 0 | 0 | 0 | '24/01/25 | 17.2 | 17.35 | 17 | 17.1 | -0.1 | -0.58 | 2.03 | 101 | 320 | 0.32 | 0.02 | -7 | 0 | 0 | -7 | 5.09 | 0 | 170 | 0 | 0 | 0 | '24/01/24 | 17.4 | 17.45 | 17.15 | 17.2 | -0.4 | -2.27 | 1.7 | 170 | 274 | 0.62 | 0.03 | -13 | 0 | 0 | -13 | 5.11 | 0 | 170 | 0 | 0 | 0 | '24/01/23 | 17.05 | 17.7 | 17 | 17.6 | -0.15 | -0.85 | 3.94 | 385 | 468 | 0.82 | 0.07 | -1 | 0 | 0 | -1 | 5.14 | 0 | 170 | 0 | 0 | 0 | '24/01/22 | 20.4 | 20.4 | 17.75 | 17.75 | -1.95 | -9.9 | 13.5 | 495 | 563 | 0.88 | 0.09 | -40 | 0 | 0 | -40 | 5.15 | -2 | 170 | 0 | 0 | 0 | '24/01/10 | 10.6 | 10.75 | 10.55 | 10.65 | +0.05 | +0.47 | 1.89 | 173 | 90 | 1.93 | 0.02 | +7 | 0 | 0 | +7 | 5.25 | -21 | 348 | 0 | 0 | 0 | '24/01/09 | 11 | 11 | 10.55 | 10.6 | -0.2 | -1.85 | 4.17 | 163 | 96 | 1.7 | 0.02 | -3 | 0 | 0 | -3 | 5.24 | -16 | 369 | 0 | 0 | 0 | '24/01/08 | 10.85 | 10.85 | 10.7 | 10.8 | +0.1 | +0.93 | 1.4 | 148 | 79 | 1.87 | 0.02 | +16 | 0 | 0 | +16 | 5.25 | -2 | 385 | 0 | 0 | 0 | '24/01/05 | 10.65 | 10.8 | 10.6 | 10.7 | -0.05 | -0.47 | 1.86 | 107 | 63 | 1.7 | 0.01 | +13 | 0 | 0 | +13 | 5.22 | 0 | 387 | 0 | 0 | 0 | '24/01/04 | 10.8 | 10.8 | 10.7 | 10.75 | 0 | 0 | 0.93 | 43.2 | 37 | 1.17 | | 0 | 0 | 0 | 0 | 5.2 | 0 | 387 | 0 | 0 | 0 | '24/01/03 | 10.8 | 10.8 | 10.7 | 10.75 | -0.05 | -0.46 | 0.93 | 73 | 48 | 1.52 | 0.01 | +2 | 0 | 0 | +2 | 5.2 | -10 | 387 | 0 | 0 | 0 | '24/01/02 | 10.9 | 10.9 | 10.5 | 10.8 | -0.1 | -0.92 | 3.67 | 143 | 86 | 1.66 | 0.02 | +23 | 0 | 0 | +23 | 5.2 | 0 | 397 | 0 | 0 | 0 | '23/12/29 | 10.95 | 10.95 | 10.85 | 10.9 | 0 | 0 | 0.92 | 81.7 | 38 | 2.15 | 0.01 | +0.84 | 0 | 0 | +0.84 | 5.17 | -7 | 397 | 0 | 0 | 0 | '23/12/28 | 10.95 | 11 | 10.85 | 10.9 | -0.05 | -0.46 | 1.37 | 57.4 | 49 | 1.17 | 0.01 | +10 | 0 | 0 | +10 | 5.17 | 0 | 404 | 0 | 0 | 0 | '23/12/27 | 10.9 | 10.95 | 10.9 | 10.95 | -0.05 | -0.45 | 0.45 | 88.4 | 47 | 1.88 | 0.01 | -5 | 0 | 0 | -5 | 5.15 | 0 | 404 | 0 | 0 | 0 | '23/12/26 | 10.85 | 11.05 | 10.85 | 11 | +0.15 | +1.38 | 1.84 | 93.5 | 46 | 2.03 | 0.01 | -6 | 0 | 0 | -6 | 5.16 | -2 | 404 | 0 | 0 | 0 | '23/12/25 | 10.9 | 10.95 | 10.8 | 10.85 | 0 | 0 | 1.38 | 83.2 | 44 | 1.89 | 0.01 | +2 | 0 | 0 | +2 | 5.17 | -1 | 406 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/22 | 10.75 | 10.9 | 10.75 | 10.85 | +0.1 | +0.93 | 1.4 | 166 | 68 | 2.44 | 0.02 | +11 | 0 | 0 | +11 | 5.16 | 0 | 407 | 0 | 0 | 0 | '23/12/21 | 10.8 | 10.85 | 10.7 | 10.75 | 0 | 0 | 1.4 | 124 | 68 | 1.83 | 0.01 | +25 | 0 | 0 | +25 | 5.15 | 0 | 407 | 0 | 0 | 0 | '23/12/20 | 10.8 | 10.95 | 10.75 | 10.75 | -0.05 | -0.46 | 1.85 | 124 | 83 | 1.49 | 0.01 | +28 | 0 | 0 | +28 | 5.11 | -43 | 407 | 0 | 0 | 0 | '23/12/19 | 10.85 | 10.85 | 10.7 | 10.8 | -0.15 | -1.37 | 1.37 | 153 | 81 | 1.89 | 0.02 | +14 | 0 | 0 | +14 | 5.07 | -1 | 450 | 0 | 0 | 0 | '23/12/18 | 10.9 | 11 | 10.8 | 10.95 | 0 | 0 | 1.83 | 148 | 75 | 1.98 | 0.02 | +7 | 0 | 0 | +7 | 5.05 | 0 | 451 | 0 | 0 | 0 | '23/12/15 | 11 | 11.05 | 10.9 | 10.95 | -0.15 | -1.35 | 1.35 | 63.7 | 44 | 1.45 | 0.01 | +5 | 0 | 0 | +5 | 5.04 | -2 | 451 | 0 | 0 | 0 | '23/12/14 | 11.05 | 11.1 | 10.95 | 11.1 | +0.15 | +1.37 | 1.37 | 103 | 85 | 1.22 | 0.01 | +23 | 0 | 0 | +23 | 5.03 | 0 | 453 | 0 | 0 | 0 | '23/12/13 | 10.95 | 11 | 10.9 | 10.95 | 0 | 0 | 0.91 | 49.1 | 37 | 1.33 | 0.01 | +4 | 0 | 0 | +4 | 4.99 | -1 | 453 | 0 | 0 | 0 | '23/12/12 | 10.9 | 11 | 10.9 | 10.95 | 0 | 0 | 0.91 | 32 | 29 | 1.1 | | +5 | 0 | 0 | +5 | 4.99 | -6 | 454 | 0 | 0 | 0 | '23/12/11 | 11.15 | 11.15 | 10.9 | 10.95 | -0.15 | -1.35 | 2.25 | 70 | 58 | 1.21 | 0.01 | +5 | 0 | 0 | +5 | 4.98 | 0 | 460 | 0 | 0 | 0 | '23/12/08 | 11 | 11.15 | 11 | 11.1 | -0.05 | -0.45 | 1.35 | 91.6 | 60 | 1.53 | 0.01 | -2 | 0 | 0 | -2 | 4.97 | 0 | 460 | 0 | 0 | 0 | '23/12/07 | 11.25 | 11.25 | 10.95 | 11.15 | 0 | 0 | 2.69 | 135 | 62 | 2.17 | 0.01 | +9 | 0 | 0 | +9 | 4.98 | 0 | 460 | 0 | 0 | 0 | '23/12/06 | 11.25 | 11.25 | 11.1 | 11.15 | 0 | 0 | 1.35 | 93 | 50 | 1.86 | 0.01 | -3 | 0 | 0 | -3 | 4.96 | 0 | 460 | 0 | 0 | 0 | '23/12/05 | 11.25 | 11.25 | 11 | 11.15 | 0 | 0 | 2.24 | 78.2 | 50 | 1.56 | 0.01 | -14 | 0 | 0 | -14 | 4.97 | -6 | 460 | 0 | 0 | 0 | '23/12/04 | 11.15 | 11.15 | 11 | 11.15 | +0.05 | +0.45 | 1.35 | 141 | 67 | 2.1 | 0.02 | +3 | 0 | 0 | +3 | 4.99 | -11 | 466 | 0 | 0 | 0 | '23/12/01 | 11.2 | 11.3 | 11.1 | 11.1 | -0.1 | -0.89 | 1.79 | 154 | 92 | 1.68 | 0.02 | -16 | 0 | 0 | -16 | 4.98 | -10 | 477 | 0 | 0 | 0 | '23/11/30 | 10.9 | 11.35 | 10.9 | 11.2 | +0.3 | +2.75 | 4.13 | 307 | 169 | 1.81 | 0.03 | +47 | 0 | 0 | +47 | 5.01 | -1 | 487 | 0 | 0 | 0 | '23/11/29 | 10.9 | 10.95 | 10.9 | 10.9 | 0 | 0 | 0.46 | 57.1 | 30 | 1.9 | 0.01 | -7 | 0 | 0 | -7 | 4.94 | 0 | 488 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/28 | 10.7 | 10.95 | 10.7 | 10.9 | +0.1 | +0.93 | 2.31 | 31 | 20 | 1.55 | | +5 | 0 | 0 | +5 | 4.95 | 0 | 488 | 0 | 0 | 0 | '23/11/27 | 11 | 11 | 10.8 | 10.8 | -0.2 | -1.82 | 1.82 | 152 | 85 | 1.79 | 0.02 | -42 | 0 | 0 | -42 | 4.94 | 0 | 488 | 0 | 0 | 0 | '23/11/24 | 11 | 11.15 | 10.9 | 11 | 0 | 0 | 2.27 | 89.3 | 53 | 1.68 | 0.01 | -8 | 0 | 0 | -8 | 5 | 0 | 488 | 0 | 0 | 0 | '23/11/23 | 11.15 | 11.15 | 11 | 11 | -0.05 | -0.45 | 1.36 | 61.1 | 39 | 1.57 | 0.01 | -1 | 0 | 0 | -1 | 5.02 | -13 | 488 | 0 | 0 | 0 | '23/11/22 | 11.1 | 11.15 | 10.95 | 11.05 | -0.05 | -0.45 | 1.8 | 65.3 | 42 | 1.55 | 0.01 | -1 | 0 | 0 | -1 | 5.02 | 0 | 501 | 0 | 0 | 0 | '23/11/21 | 11.15 | 11.2 | 10.9 | 11.1 | -0.05 | -0.45 | 2.69 | 140 | 81 | 1.73 | 0.02 | +2 | 0 | 0 | +2 | 5.02 | -7 | 501 | 0 | 0 | 0 | '23/11/20 | 11.35 | 11.35 | 11 | 11.15 | +0.05 | +0.45 | 3.15 | 57.1 | 50 | 1.14 | 0.01 | -5 | 0 | 0 | -5 | 5.02 | 0 | 508 | 0 | 0 | 0 | '23/11/17 | 11 | 11.1 | 10.8 | 11.1 | +0.2 | +1.83 | 2.75 | 166 | 93 | 1.79 | 0.02 | +16 | 0 | 0 | +16 | 5.02 | -9 | 508 | 0 | 0 | 0 | '23/11/16 | 10.95 | 10.95 | 10.85 | 10.9 | 0 | 0 | 0.92 | 47.3 | 38 | 1.25 | 0.01 | -5 | 0 | 0 | -5 | 5 | 0 | 517 | 0 | 0 | 0 | '23/11/15 | 10.85 | 11 | 10.85 | 10.9 | +0.05 | +0.46 | 1.38 | 65.2 | 42 | 1.55 | 0.01 | -6 | 0 | 0 | -6 | 5.01 | -1 | 517 | 0 | 0 | 0 | '23/11/14 | 10.8 | 10.9 | 10.7 | 10.85 | -0.05 | -0.46 | 1.83 | 57.1 | 40 | 1.43 | 0.01 | | | | | 5.02 | -2 | 518 | 0 | 0 | 0 | '23/11/13 | 10.95 | 10.95 | 10.85 | 10.9 | -0.05 | -0.46 | 0.91 | 84.6 | 53 | 1.6 | 0.01 | -5 | 0 | 0 | -5 | 5.02 | 0 | 520 | 0 | 0 | 0 | '23/11/10 | 10.8 | 11.3 | 10.8 | 10.95 | +0.05 | +0.46 | 4.59 | 137 | 99 | 1.38 | 0.02 | +9 | 0 | 0 | +9 | 5.02 | 0 | 520 | 0 | 0 | 0 | '23/11/09 | 10.95 | 10.95 | 10.85 | 10.9 | -0.05 | -0.46 | 0.91 | 48.5 | 35 | 1.39 | 0.01 | +1 | 0 | 0 | +1 | 5.01 | 0 | 520 | 0 | 0 | 0 | '23/11/08 | 10.8 | 10.95 | 10.8 | 10.95 | +0.1 | +0.92 | 1.38 | 93.1 | 37 | 2.52 | 0.01 | +24 | 0 | 0 | +24 | 5.01 | 0 | 520 | 0 | 0 | 0 | '23/11/07 | 10.95 | 10.95 | 10.75 | 10.85 | -0.1 | -0.91 | 1.83 | 88.1 | 46 | 1.92 | 0.01 | +10 | 0 | 0 | +10 | 4.97 | -6 | 520 | 0 | 0 | 0 | '23/11/06 | 10.95 | 11.2 | 10.9 | 10.95 | 0 | 0 | 2.74 | 83.2 | 56 | 1.48 | 0.01 | +9 | 0 | 0 | +9 | 4.96 | 0 | 526 | 0 | 0 | 0 | '23/11/03 | 11 | 11 | 10.85 | 10.95 | -0.05 | -0.45 | 1.36 | 66.3 | 55 | 1.2 | 0.01 | -1 | 0 | 0 | -1 | 4.94 | 0 | 526 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/02 | 10.9 | 11.2 | 10.9 | 11 | 0 | 0 | 2.73 | 71.1 | 41 | 1.73 | 0.01 | +4 | 0 | 0 | +4 | 4.94 | 0 | 526 | 0 | 0 | 0 | '23/11/01 | 11.1 | 11.1 | 10.9 | 11 | -0.05 | -0.45 | 1.81 | 63.1 | 41 | 1.54 | 0.01 | -3 | 0 | 0 | -3 | 4.94 | 0 | 526 | 0 | 0 | 0 | '23/10/31 | 11.2 | 11.2 | 11 | 11.05 | -0.15 | -1.34 | 1.79 | 109 | 75 | 1.46 | 0.01 | -10 | 0 | 0 | -10 | 4.94 | 0 | 526 | 0 | 0 | 0 | '23/10/30 | 11.4 | 11.4 | 11 | 11.2 | -0.2 | -1.75 | 3.51 | 140 | 92 | 1.52 | 0.02 | +4 | 0 | 0 | +4 | 4.96 | 0 | 526 | 0 | 0 | 0 | '23/10/27 | 11.2 | 11.55 | 11.1 | 11.4 | +0.4 | +3.64 | 4.09 | 240 | 154 | 1.56 | 0.03 | -5 | 0 | 0 | -5 | 4.95 | -1 | 526 | 0 | 0 | 0 | '23/10/26 | 11.35 | 11.6 | 11 | 11 | -0.65 | -5.58 | 5.15 | 399 | 253 | 1.58 | 0.04 | -10 | 0 | 0 | -10 | 4.96 | 0 | 527 | 0 | 0 | 0 | '23/10/25 | 10.7 | 11.65 | 10.65 | 11.65 | +1.05 | +9.91 | 9.43 | 560 | 364 | 1.54 | 0.06 | +37 | 0 | 0 | +37 | 4.97 | -10 | 527 | 0 | 0 | 0 | '23/10/24 | 10.55 | 10.7 | 10.55 | 10.6 | 0 | 0 | 1.42 | 80 | 38 | 2.11 | 0.01 | | | | | 4.92 | -30 | 537 | 0 | 0 | 0 | '23/10/23 | 10.65 | 10.75 | 10.6 | 10.6 | -0.05 | -0.47 | 1.41 | 48.1 | 38 | 1.26 | 0.01 | -1 | 0 | 0 | -1 | 4.92 | 0 | 567 | 0 | 0 | 0 | '23/10/20 | 10.65 | 10.7 | 10.6 | 10.65 | -0.05 | -0.47 | 0.93 | 112 | 45 | 2.49 | 0.01 | 0 | 0 | 0 | 0 | 4.92 | -1 | 567 | 0 | 0 | 0 | '23/10/19 | 10.7 | 10.75 | 10.6 | 10.7 | +0.1 | +0.94 | 1.42 | 135 | 71 | 1.9 | 0.01 | -11 | 0 | 0 | -11 | 4.92 | -1 | 568 | 0 | 0 | 0 | '23/10/18 | 10.5 | 10.65 | 10.5 | 10.6 | -0.05 | -0.47 | 1.41 | 166 | 74 | 2.24 | 0.02 | -1 | 0 | 0 | -1 | 4.94 | -7 | 569 | 0 | 0 | 0 | '23/10/17 | 10.6 | 10.65 | 10.5 | 10.65 | +0.1 | +0.95 | 1.42 | 97.2 | 64 | 1.52 | 0.01 | +1 | 0 | 0 | +1 | 4.94 | 0 | 576 | 0 | 0 | 0 | '23/10/16 | 11 | 11 | 10.5 | 10.55 | -0.35 | -3.21 | 4.59 | 301 | 161 | 1.87 | 0.03 | -1 | 0 | 0 | -1 | 4.94 | -9 | 576 | 0 | 0 | 0 | '23/10/13 | 11 | 11.1 | 10.9 | 10.9 | -0.15 | -1.36 | 1.81 | 149 | 93 | 1.6 | 0.02 | -3 | 0 | 0 | -3 | 4.94 | -5 | 585 | 0 | 0 | 0 | '23/10/12 | 11 | 11.2 | 11 | 11.05 | +0.05 | +0.45 | 1.82 | 103 | 59 | 1.74 | 0.01 | -1 | 0 | 0 | -1 | 4.94 | 0 | 590 | 0 | 0 | 0 | '23/10/11 | 11.45 | 11.45 | 11 | 11 | -0.45 | -3.93 | 3.93 | 194 | 137 | 1.41 | 0.02 | +2 | 0 | 0 | +2 | 4.94 | 0 | 590 | 0 | 0 | 0 | '23/10/06 | 11.8 | 11.8 | 11.3 | 11.45 | +0.1 | +0.88 | 4.41 | 95.1 | 67 | 1.42 | 0.01 | -9 | 0 | 0 | -9 | 4.94 | 0 | 590 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/05 | 11.45 | 11.45 | 11.3 | 11.35 | -0.05 | -0.44 | 1.32 | 83.2 | 53 | 1.57 | 0.01 | +3 | 0 | 0 | +3 | 4.96 | 0 | 590 | 0 | 0 | 0 | '23/10/04 | 11.4 | 11.4 | 11.3 | 11.4 | -0.1 | -0.87 | 0.87 | 38.2 | 32 | 1.19 | | +3 | 0 | 0 | +3 | 4.95 | 0 | 590 | 0 | 0 | 0 | '23/10/03 | 11.85 | 11.85 | 11.4 | 11.5 | 0 | 0 | 3.91 | 47.7 | 37 | 1.29 | 0.01 | +3 | 0 | 0 | +3 | 4.95 | -3 | 590 | 0 | 0 | 0 | '23/10/02 | 11.7 | 11.7 | 11.45 | 11.5 | +0.1 | +0.88 | 2.19 | 29.2 | 28 | 1.04 | | +3 | 0 | 0 | +3 | 4.94 | 0 | 593 | 0 | 0 | 0 | '23/09/28 | 11.35 | 11.55 | 11.35 | 11.4 | +0.1 | +0.88 | 1.77 | 28 | 24 | 1.17 | | -2 | 0 | 0 | -2 | 4.94 | 0 | 593 | 0 | 0 | 0 | '23/09/27 | 11.45 | 11.5 | 11.3 | 11.3 | -0.05 | -0.44 | 1.76 | 48 | 36 | 1.33 | 0.01 | -1 | 0 | 0 | -1 | 4.94 | 0 | 593 | 0 | 0 | 0 | '23/09/26 | 11.6 | 11.6 | 11.35 | 11.35 | -0.25 | -2.16 | 2.16 | 61.5 | 74 | 0.83 | 0.01 | -4 | 0 | -1 | -5 | 4.94 | 0 | 593 | 0 | 0 | 0 | '23/09/25 | 11.9 | 11.9 | 11.5 | 11.6 | +0.05 | +0.43 | 3.46 | 33.5 | 28 | 1.2 | | -1 | 0 | 0 | -1 | 4.95 | -3 | 593 | 0 | 0 | 0 | '23/09/22 | 11.6 | 11.6 | 11.5 | 11.55 | -0.05 | -0.43 | 0.86 | 64.2 | 48 | 1.34 | 0.01 | -3 | 0 | 0 | -3 | 4.95 | 0 | 596 | 0 | 0 | 0 | '23/09/21 | 11.75 | 12.15 | 11.6 | 11.6 | -0.15 | -1.28 | 4.68 | 71.2 | 57 | 1.25 | 0.01 | -11 | 0 | 0 | -11 | 4.95 | -1 | 596 | 0 | 0 | 0 | '23/09/20 | 12.1 | 12.1 | 11.75 | 11.75 | -0.4 | -3.29 | 2.88 | 165 | 114 | 1.45 | 0.02 | -22 | 0 | 0 | -22 | 4.97 | 0 | 597 | 0 | 0 | 0 | '23/09/19 | 11.55 | 12.3 | 11.55 | 12.15 | +0.5 | +4.29 | 6.44 | 381 | 234 | 1.63 | 0.05 | +161 | 0 | -1 | +160 | 5.01 | -3 | 597 | 0 | 0 | 0 | '23/09/18 | 11.6 | 11.75 | 11.55 | 11.65 | +0.05 | +0.43 | 1.72 | 88.2 | 58 | 1.52 | 0.01 | +1 | 0 | 0 | +1 | 4.77 | -5 | 600 | 0 | 0 | 0 | '23/09/15 | 11.65 | 11.7 | 11.55 | 11.6 | -0.05 | -0.43 | 1.29 | 84 | 53 | 1.59 | 0.01 | +8 | 0 | 0 | +8 | 4.76 | 0 | 605 | 0 | 0 | 0 | '23/09/14 | 11.55 | 11.8 | 11.3 | 11.65 | +0.25 | +2.19 | 4.39 | 218 | 134 | 1.63 | 0.03 | +20 | 0 | 0 | +20 | 4.75 | -4 | 605 | 0 | 0 | 0 | '23/09/13 | 11.45 | 11.5 | 11.35 | 11.4 | 0 | 0 | 1.32 | 121 | 78 | 1.56 | 0.01 | -5 | 0 | 0 | -5 | 4.72 | -3 | 609 | 0 | 0 | 0 | '23/09/12 | 11.6 | 11.6 | 11.4 | 11.4 | -0.2 | -1.72 | 1.72 | 143 | 97 | 1.48 | 0.02 | -15 | 0 | 0 | -15 | 4.73 | -15 | 612 | 0 | 0 | 0 | '23/09/11 | 11.6 | 11.8 | 11.5 | 11.6 | 0 | 0 | 2.59 | 176 | 101 | 1.74 | 0.02 | +5 | 0 | 0 | +5 | 4.75 | 0 | 627 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/08 | 11.55 | 11.7 | 11.55 | 11.6 | -0.15 | -1.28 | 1.28 | 184 | 124 | 1.48 | 0.02 | +13 | 0 | 0 | +13 | 4.75 | -17 | 627 | 0 | 0 | 0 | '23/09/07 | 11.9 | 11.95 | 11.55 | 11.75 | -0.3 | -2.49 | 3.32 | 402 | 245 | 1.64 | 0.05 | -9 | 0 | 0 | -9 | 4.73 | -5 | 644 | 0 | 0 | 0 | '23/09/06 | 12.4 | 12.4 | 12 | 12.05 | -0.15 | -1.23 | 3.28 | 260 | 170 | 1.53 | 0.03 | -15 | 0 | -1 | -16 | 4.75 | -10 | 649 | 0 | 0 | 0 | '23/09/05 | 12.6 | 12.7 | 12.15 | 12.2 | -0.2 | -1.61 | 4.44 | 257 | 189 | 1.36 | 0.03 | -36 | 0 | 0 | -36 | 4.78 | -11 | 659 | 0 | 0 | 0 | '23/09/04 | 12.8 | 12.8 | 12 | 12.4 | -0.65 | -4.98 | 6.13 | 1,059 | 630 | 1.68 | 0.13 | -12 | 0 | 0 | -12 | 4.83 | -2 | 670 | 0 | 0 | 0 | '23/09/01 | 13.05 | 13.05 | 12.55 | 13.05 | +1.15 | +9.66 | 4.2 | 1,847 | 753 | 2.45 | 0.24 | +63 | 0 | 0 | +63 | 4.86 | -46 | 672 | 0 | 0 | 0 | '23/08/31 | 11 | 11.9 | 10.95 | 11.9 | +1.05 | +9.68 | 8.76 | 391 | 193 | 2.02 | 0.05 | +26 | 0 | +0 | +26 | 4.76 | -2 | 718 | 0 | 0 | 0 | '23/08/30 | 10.75 | 10.9 | 10.7 | 10.85 | +0.2 | +1.88 | 1.88 | 96.1 | 64 | 1.5 | 0.01 | +30 | 0 | 0 | +30 | 4.73 | -2 | 720 | 0 | 0 | 0 | '23/08/29 | 10.75 | 10.75 | 10.6 | 10.65 | +0.05 | +0.47 | 1.42 | 32 | 18 | 1.78 | | -5 | 0 | 0 | -5 | 4.68 | 0 | 722 | 0 | 0 | 0 | '23/08/28 | 10.75 | 10.75 | 10.55 | 10.6 | -0.15 | -1.4 | 1.86 | 86.2 | 49 | 1.76 | 0.01 | +5 | 0 | 0 | +5 | 4.68 | -21 | 722 | 0 | 0 | 0 | '23/08/25 | 10.75 | 10.85 | 10.75 | 10.75 | 0 | 0 | 0.93 | 68.4 | 45 | 1.52 | 0.01 | +4 | 0 | 0 | +4 | 4.68 | -8 | 743 | 0 | 0 | 0 | '23/08/24 | 10.8 | 10.8 | 10.7 | 10.75 | +0.1 | +0.94 | 0.94 | 90.9 | 53 | 1.72 | 0.01 | +1 | 0 | 0 | +1 | 4.67 | -2 | 751 | 0 | 0 | 0 | '23/08/23 | 10.65 | 10.85 | 10.6 | 10.65 | -0.05 | -0.47 | 2.34 | 84.3 | 49 | 1.72 | 0.01 | +8 | 0 | 0 | +8 | 4.67 | -3 | 753 | 0 | 0 | 0 | '23/08/22 | 10.85 | 10.85 | 10.55 | 10.7 | -0.1 | -0.93 | 2.78 | 138 | 81 | 1.71 | 0.01 | +16 | 0 | 0 | +16 | 4.66 | -4 | 756 | 0 | 0 | 0 | '23/08/21 | 10.9 | 10.9 | 10.8 | 10.8 | -0.1 | -0.92 | 0.92 | 78 | 54 | 1.44 | 0.01 | 0 | 0 | 0 | 0 | 4.63 | -2 | 760 | 0 | 0 | 0 | '23/08/18 | 11 | 11.1 | 10.8 | 10.9 | -0.1 | -0.91 | 2.73 | 113 | 57 | 1.99 | 0.01 | -5 | 0 | 0 | -5 | 4.63 | 0 | 762 | 0 | 0 | 0 | '23/08/17 | 11.5 | 11.5 | 10.9 | 11 | 0 | 0 | 5.45 | 96.3 | 47 | 2.05 | 0.01 | +5 | 0 | 0 | +5 | 4.67 | -5 | 762 | 0 | 0 | 0 | '23/08/16 | 11 | 11.25 | 11 | 11 | -0.1 | -0.9 | 2.25 | 59 | 40 | 1.48 | 0.01 | 0 | 0 | 0 | 0 | 4.68 | 0 | 767 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/15 | 11.55 | 11.55 | 11.05 | 11.1 | +0.25 | +2.3 | 4.61 | 68 | 49 | 1.39 | 0.01 | +7 | 0 | 0 | +7 | 4.7 | -3 | 767 | 0 | 0 | 0 | '23/08/14 | 11.2 | 11.2 | 10.6 | 10.85 | -0.55 | -4.82 | 5.26 | 235 | 142 | 1.65 | 0.03 | +5 | 0 | 0 | +5 | 4.69 | -107 | 770 | 0 | 0 | 0 | '23/08/11 | 11.2 | 11.55 | 11.2 | 11.4 | +0.05 | +0.44 | 3.08 | 64.6 | 57 | 1.13 | 0.01 | -5 | 0 | 0 | -5 | 4.68 | -1 | 877 | 0 | 0 | 0 | '23/08/10 | 11.8 | 11.85 | 11.35 | 11.35 | -0.45 | -3.81 | 4.24 | 187 | 117 | 1.6 | 0.02 | +1 | 0 | 0 | +1 | 4.69 | -11 | 878 | 0 | 0 | 0 | '23/08/09 | 12 | 12 | 11.8 | 11.8 | -0.15 | -1.26 | 1.67 | 68.4 | 59 | 1.16 | 0.01 | -20 | 0 | -5 | -25 | 4.68 | 0 | 889 | 0 | 0 | 0 | '23/08/08 | 11.95 | 12 | 11.8 | 11.95 | +0.05 | +0.42 | 1.68 | 91.5 | 54 | 1.69 | 0.01 | -7 | 0 | -1 | -8 | 4.69 | 0 | 889 | 0 | 0 | 0 | '23/08/07 | 11.85 | 11.9 | 11.7 | 11.9 | +0.1 | +0.85 | 1.69 | 119 | 64 | 1.87 | 0.01 | 0 | 0 | 0 | 0 | 4.7 | 0 | 889 | 0 | 0 | 0 | '23/08/04 | 11.8 | 12 | 11.7 | 11.8 | 0 | 0 | 2.54 | 117 | 75 | 1.56 | 0.01 | -10 | 0 | 0 | -10 | 4.7 | 0 | 889 | 0 | 0 | 0 | '23/08/02 | 12 | 12 | 11.7 | 11.8 | 0 | 0 | 2.54 | 146 | 92 | 1.58 | 0.02 | -5 | 0 | 0 | -5 | 4.73 | -6 | 889 | 0 | 0 | 0 | '23/08/01 | 11.9 | 11.95 | 11.75 | 11.8 | -0.05 | -0.42 | 1.69 | 65.8 | 57 | 1.15 | 0.01 | +2 | 0 | 0 | +2 | 4.74 | 0 | 937 | 0 | 0 | 0 | '23/07/31 | 11.8 | 12.2 | 11.75 | 11.85 | +0.15 | +1.28 | 3.85 | 247 | 172 | 1.43 | 0.03 | +12 | 0 | 0 | +12 | 4.75 | 0 | 895 | 0 | 0 | 0 | '23/07/28 | 12 | 12.05 | 11.65 | 11.7 | -0.25 | -2.09 | 3.35 | 341 | 180 | 1.89 | 0.04 | -2 | 0 | 0 | -2 | 4.77 | 0 | 895 | 0 | 0 | 0 | '23/07/27 | 11.9 | 12.05 | 11.85 | 11.95 | +0.15 | +1.27 | 1.69 | 152 | 92 | 1.65 | 0.02 | +10 | 0 | 0 | +10 | 4.78 | 0 | 895 | 0 | 0 | 0 | '23/07/26 | 12.1 | 12.1 | 11.8 | 11.8 | -0.4 | -3.28 | 2.46 | 371 | 211 | 1.76 | 0.04 | -14 | 0 | 0 | -14 | 4.8 | 0 | 895 | 0 | 0 | 0 | '23/07/25 | 12.65 | 12.65 | 12.1 | 12.2 | -0.25 | -2.01 | 4.42 | 341 | 189 | 1.8 | 0.04 | -21 | 0 | 0 | -21 | 4.82 | 0 | 895 | 0 | 0 | 0 | '23/07/24 | 12.4 | 12.8 | 12.35 | 12.45 | +0.2 | +1.63 | 3.67 | 316 | 202 | 1.57 | 0.04 | -56 | 0 | 0 | -56 | 4.85 | -10 | 895 | 0 | 0 | 0 | '23/07/21 | 13 | 13 | 12.1 | 12.25 | -0.25 | -2 | 7.2 | 320 | 213 | 1.5 | 0.04 | -49 | 0 | 0 | -49 | 4.94 | -10 | 905 | 0 | 0 | 0 | '23/07/20 | 13 | 13 | 12.1 | 12.5 | -0.65 | -4.94 | 6.84 | 881 | 571 | 1.54 | 0.11 | -46 | 0 | 0 | -46 | 5.01 | 0 | 915 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/19 | 13.3 | 14.45 | 13 | 13.15 | -0.15 | -1.13 | 10.9 | 2,413 | 1,394 | 1.73 | 0.33 | -187 | 0 | -1 | -188 | 5.08 | -7 | 915 | 0 | 0 | 0 | '23/07/18 | 13 | 13.3 | 12.8 | 13.3 | +1.2 | +9.92 | 4.13 | 4,040 | 1,728 | 2.34 | 0.53 | -147 | 0 | 0 | -147 | 5.36 | -14 | 922 | 0 | 0 | 0 | '23/07/17 | 11.45 | 12.1 | 11.3 | 12.1 | +1.1 | +10 | 7.27 | 1,349 | 628 | 2.15 | 0.16 | -97 | 0 | 0 | -97 | 5.58 | -2 | 936 | 0 | 0 | 0 | '23/07/14 | 10.15 | 11 | 10.05 | 11 | +1 | +10 | 9.5 | 588 | 302 | 1.95 | 0.06 | +26 | 0 | 0 | +26 | 5.73 | -4 | 938 | 0 | 0 | 0 | '23/07/13 | 10.1 | 10.15 | 10 | 10 | -0.1 | -0.99 | 1.49 | 358 | 186 | 1.92 | 0.04 | +39 | 0 | 0 | +39 | 5.69 | 0 | 942 | 0 | 0 | 0 | '23/07/12 | 10.6 | 10.65 | 10 | 10.1 | -0.6 | -5.61 | 6.07 | 859 | 558 | 1.54 | 0.09 | -9 | 0 | 0 | -9 | 5.63 | -2 | 942 | 0 | 0 | 0 | '23/07/11 | 10.95 | 10.95 | 10.65 | 10.7 | -0.35 | -3.17 | 2.71 | 381 | 288 | 1.32 | 0.04 | -20 | 0 | 0 | -20 | 5.65 | -17 | 944 | 0 | 0 | 0 | '23/07/10 | 11.7 | 11.7 | 10.85 | 11.05 | -0.65 | -5.56 | 7.26 | 1,097 | 551 | 1.99 | 0.12 | -97 | 0 | -1 | -98 | 5.68 | -5 | 961 | 0 | 0 | 0 | '23/07/07 | 11.95 | 11.95 | 11.7 | 11.7 | -0.3 | -2.5 | 2.08 | 351 | 231 | 1.52 | 0.04 | -54 | 0 | 0 | -54 | 5.82 | 0 | 966 | 0 | 0 | 0 | '23/07/06 | 12.1 | 12.1 | 12 | 12 | -0.05 | -0.41 | 0.83 | 182 | 114 | 1.6 | 0.02 | -4 | 0 | -1 | -5 | 5.9 | 0 | 966 | 0 | 0 | 0 | '23/07/05 | 12.05 | 12.1 | 12.05 | 12.05 | 0 | 0 | 0.41 | 124 | 49 | 2.52 | 0.01 | -5 | 0 | 0 | -5 | 5.91 | -10 | 966 | 0 | 0 | 0 | '23/07/04 | 12.1 | 12.1 | 12.05 | 12.05 | 0 | 0 | 0.41 | 153 | 75 | 2.04 | 0.02 | -10 | 0 | 0 | -10 | 5.92 | 0 | 976 | 0 | 0 | 0 | '23/07/03 | 12.05 | 12.15 | 12.05 | 12.05 | 0 | 0 | 0.83 | 80.8 | 64 | 1.26 | 0.01 | +5 | 0 | 0 | +5 | 5.93 | -2 | 976 | 0 | 0 | 0 | '23/06/30 | 12.1 | 12.15 | 12.05 | 12.05 | -0.05 | -0.41 | 0.83 | 92.3 | 76 | 1.21 | 0.01 | +6 | 0 | 0 | +6 | 5.92 | -8 | 978 | 0 | 0 | 0 | '23/06/29 | 12.1 | 12.2 | 12.05 | 12.1 | +0.05 | +0.41 | 1.24 | 135 | 73 | 1.85 | 0.02 | +12 | 0 | 0 | +12 | 5.91 | 0 | 986 | 0 | 0 | 0 | '23/06/28 | 12.1 | 12.1 | 12.05 | 12.05 | -0.05 | -0.41 | 0.41 | 98.3 | 62 | 1.58 | 0.01 | -2 | 0 | 0 | -2 | 5.9 | -6 | 986 | 0 | 0 | 0 | '23/06/27 | 12.3 | 12.3 | 12.05 | 12.1 | -0.1 | -0.82 | 2.05 | 193 | 130 | 1.49 | 0.02 | -17 | 0 | 0 | -17 | 5.9 | 0 | 992 | 0 | 0 | 0 | '23/06/26 | 12.2 | 12.2 | 12.05 | 12.2 | 0 | 0 | 1.23 | 129 | 81 | 1.59 | 0.02 | +21 | 0 | 0 | +21 | 5.93 | 0 | 992 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/21 | 12.15 | 12.25 | 12.15 | 12.2 | +0.05 | +0.41 | 0.82 | 159 | 111 | 1.43 | 0.02 | +24 | 0 | 0 | +24 | 5.9 | 0 | 992 | 0 | 0 | 0 | '23/06/20 | 12.05 | 12.15 | 12.05 | 12.15 | +0.1 | +0.83 | 0.83 | 149 | 94 | 1.58 | 0.02 | +39 | 0 | 0 | +39 | 5.87 | 0 | 992 | 0 | 0 | 0 | '23/06/19 | 12 | 12.15 | 12 | 12.05 | +0.05 | +0.42 | 1.25 | 169 | 119 | 1.42 | 0.02 | +37 | 0 | 0 | +37 | 5.82 | 0 | 992 | 0 | 0 | 0 | '23/06/16 | 12.05 | 12.15 | 12 | 12 | -0.05 | -0.41 | 1.24 | 252 | 145 | 1.74 | 0.03 | +14 | 0 | 0 | +14 | 5.78 | -5 | 992 | 0 | 0 | 0 | '23/06/15 | 12.2 | 12.2 | 12 | 12.05 | -0.1 | -0.82 | 1.65 | 277 | 165 | 1.68 | 0.03 | +7 | 0 | 0 | +7 | 5.75 | -2 | 997 | 0 | 0 | 0 | '23/06/14 | 12.2 | 12.25 | 12.1 | 12.15 | -0.05 | -0.41 | 1.23 | 175 | 110 | 1.59 | 0.02 | -20 | 0 | 0 | -20 | 5.75 | -13 | 999 | 0 | 0 | 0 | '23/06/13 | 12.2 | 12.25 | 12.15 | 12.2 | -0.05 | -0.41 | 0.82 | 103 | 76 | 1.36 | 0.01 | -13 | 0 | 0 | -13 | 5.78 | -1 | 1,012 | 0 | 0 | 0 | '23/06/12 | 12.35 | 12.35 | 12.15 | 12.25 | -0.05 | -0.41 | 1.63 | 231 | 120 | 1.92 | 0.03 | -5.84 | 0 | 0 | -5.84 | 5.8 | -1 | 1,013 | 0 | 0 | 0 | '23/06/09 | 12.25 | 12.45 | 12.25 | 12.3 | +0.05 | +0.41 | 1.63 | 211 | 134 | 1.58 | 0.03 | -11 | 0 | 0 | -11 | 5.81 | -20 | 1,014 | 0 | 0 | 0 | '23/06/08 | 12.25 | 12.3 | 12.2 | 12.25 | 0 | 0 | 0.82 | 146 | 97 | 1.51 | 0.02 | +26 | 0 | 0 | +26 | 5.82 | 0 | 1,034 | 0 | 0 | 0 | '23/06/07 | 12.25 | 12.35 | 12.2 | 12.25 | +0.1 | +0.82 | 1.23 | 164 | 118 | 1.39 | 0.02 | +37 | 0 | 0 | +37 | 5.79 | -4 | 1,034 | 0 | 0 | 0 | '23/06/06 | 12.2 | 12.2 | 12.1 | 12.15 | -0.15 | -1.22 | 0.81 | 270 | 156 | 1.73 | 0.03 | +5 | 0 | 0 | +5 | 5.73 | -1 | 1,038 | 0 | 0 | 0 | '23/06/05 | 12.05 | 12.3 | 12.05 | 12.3 | +0.25 | +2.07 | 2.07 | 367 | 213 | 1.72 | 0.04 | +72 | 0 | 0 | +72 | 5.73 | -8 | 1,039 | 0 | 0 | 0 | '23/06/02 | 12.15 | 12.2 | 12 | 12.05 | -0.3 | -2.43 | 1.62 | 471 | 321 | 1.47 | 0.06 | +8 | 0 | 0 | +8 | 5.62 | -1 | 1,047 | 0 | 0 | 0 | '23/06/01 | 12.45 | 12.45 | 12.05 | 12.35 | -0.2 | -1.59 | 3.19 | 722 | 404 | 1.79 | 0.09 | -83 | 0 | 0 | -83 | 5.61 | -21 | 1,048 | 0 | 0 | 0 | '23/05/31 | 12.45 | 12.55 | 12.4 | 12.55 | +0.1 | +0.8 | 1.2 | 170 | 105 | 1.62 | 0.02 | +44 | 0 | 0 | +44 | 5.73 | -3 | 1,069 | 0 | 0 | 0 | '23/05/30 | 12.55 | 12.55 | 12.45 | 12.45 | -0.05 | -0.4 | 0.8 | 149 | 96 | 1.56 | 0.02 | -49 | 0 | 0 | -49 | 5.68 | 0 | 1,072 | 0 | 0 | 0 | '23/05/29 | 12.6 | 12.75 | 12.45 | 12.5 | -0.05 | -0.4 | 2.39 | 344 | 169 | 2.04 | 0.04 | +91 | 0 | 0 | +91 | 5.75 | -12 | 1,072 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/26 | 12.8 | 12.8 | 12.45 | 12.55 | -0.25 | -1.95 | 2.73 | 365 | 207 | 1.76 | 0.05 | -137 | 0 | 0 | -137 | 5.62 | -1 | 1,084 | 0 | 0 | 0 | '23/05/25 | 12.95 | 12.95 | 12.7 | 12.8 | -0.15 | -1.16 | 1.93 | 177 | 120 | 1.47 | 0.02 | -82 | 0 | 0 | -82 | 5.82 | 0 | 1,085 | 0 | 0 | 0 | '23/05/24 | 12.85 | 12.95 | 12.7 | 12.95 | +0.1 | +0.78 | 1.95 | 171 | 112 | 1.53 | 0.02 | -30 | 0 | 0 | -30 | 5.94 | 0 | 1,085 | 0 | 0 | 0 | '23/05/23 | 12.7 | 13.05 | 12.65 | 12.85 | +0.2 | +1.58 | 3.16 | 366 | 217 | 1.69 | 0.05 | +119 | 0 | 0 | +119 | 5.99 | -5 | 1,085 | 0 | 0 | 0 | '23/05/22 | 12.45 | 12.65 | 12.45 | 12.65 | +0.15 | +1.2 | 1.6 | 189 | 124 | 1.53 | 0.02 | +99 | 0 | 0 | +99 | 5.81 | 0 | 1,090 | 0 | 0 | 0 | '23/05/19 | 12.7 | 12.85 | 12.45 | 12.5 | -0.2 | -1.57 | 3.15 | 439 | 203 | 2.16 | 0.06 | +20 | 0 | 0 | +20 | 5.68 | 0 | 1,090 | 0 | 0 | 0 | '23/05/18 | 12.85 | 13 | 12.7 | 12.7 | -0.15 | -1.17 | 2.33 | 167 | 120 | 1.39 | 0.02 | +3 | 0 | +6 | +9 | 5.66 | -3 | 1,090 | 0 | 0 | 0 | '23/05/17 | 12.65 | 13 | 12.45 | 12.85 | +0.1 | +0.78 | 4.31 | 778 | 306 | 2.54 | 0.1 | +128 | 0 | +1 | +129 | 5.66 | -16 | 1,093 | 0 | 0 | 0 | '23/05/16 | 12.75 | 12.9 | 12.7 | 12.75 | 0 | 0 | 1.57 | 166 | 91 | 1.83 | 0.02 | +9 | 0 | 0 | +9 | 5.47 | -5 | 1,109 | 0 | 0 | 0 | '23/05/15 | 13 | 13 | 12.7 | 12.75 | -0.25 | -1.92 | 2.31 | 197 | 108 | 1.82 | 0.03 | -7 | 0 | 0 | -7 | 5.45 | 0 | 1,114 | 0 | 0 | 0 | '23/05/12 | 13 | 13.05 | 12.9 | 13 | 0 | 0 | 1.15 | 154 | 77 | 2 | 0.02 | +45 | 0 | 0 | +45 | 5.46 | -1 | 1,114 | 0 | 0 | 0 | '23/05/11 | 13.35 | 13.35 | 12.95 | 13 | -0.35 | -2.62 | 3 | 377 | 217 | 1.74 | 0.05 | -72 | 0 | 0 | -72 | 5.39 | -68 | 1,115 | 0 | 0 | 0 | '23/05/10 | 13.1 | 13.35 | 13 | 13.35 | +0.25 | +1.91 | 2.67 | 234 | 114 | 2.05 | 0.03 | +55 | 0 | 0 | +55 | 5.51 | -12 | 1,183 | 0 | 0 | 0 | '23/05/09 | 13.35 | 13.35 | 13.1 | 13.1 | -0.3 | -2.24 | 1.87 | 351 | 173 | 2.03 | 0.05 | -34 | 0 | 0 | -34 | 5.43 | -53 | 1,195 | 0 | 0 | 0 | '23/05/08 | 13.3 | 13.5 | 13.3 | 13.4 | -0.1 | -0.74 | 1.48 | 244 | 115 | 2.12 | 0.03 | +29 | 0 | 0 | +29 | 5.49 | -4 | 1,248 | 0 | 0 | 0 | '23/05/05 | 13.6 | 13.7 | 13.5 | 13.5 | -0.1 | -0.74 | 1.47 | 191 | 103 | 1.86 | 0.03 | +9 | 0 | 0 | +9 | 5.44 | -16 | 1,252 | 0 | 0 | 0 | '23/05/04 | 13.45 | 13.6 | 13.35 | 13.6 | +0.05 | +0.37 | 1.85 | 195 | 106 | 1.84 | 0.03 | -15 | 0 | +5 | -10 | 5.43 | -13 | 1,268 | 0 | 0 | 0 | '23/05/03 | 13.3 | 13.6 | 13.3 | 13.55 | +0.1 | +0.74 | 2.23 | 359 | 148 | 2.43 | 0.05 | +76 | 0 | 0 | +76 | 5.46 | -16 | 1,281 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/02 | 13.5 | 13.55 | 13.3 | 13.45 | +0.05 | +0.37 | 1.87 | 278 | 157 | 1.77 | 0.04 | +107 | 0 | 0 | +107 | 5.34 | -1 | 1,297 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | 交易 日期 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | 交易 日期 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | 交易 日期 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | 交易 日期 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | 交易 日期 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | 交易 日期 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | 交易 日期 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | 交易 日期 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | 交易 日期 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | 交易 日期 | '23/05/02 |
|