|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.5 | 34.55 | -0.05 | -0.14% | 2.75% | 34.65 | 35.45 | 34.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,271 | 4,415萬 | 894 | 1.4張/筆 | 34.75元 | 5.88 | 690 | -16.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,397 | 4,868萬 | 966 | 1.4張/筆 | 34.83元 | -0.7 (-1.99%) | 連漲連跌: 連2跌 ( -0.75元 / -2.13%) 財報評分: 最新34分 / 平均37分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 34.5元 (-0.05元/ -0.14%) | 成交張數: 1,271張 | 成交金額: 4,415萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第367高 | 近15日新低 | 連2跌 (-0.75元/ -2.13%) | 第1977高 | 近14日新低 | 第830高 | 近14日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 34.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 34.8 | 37.05 | 38.55 | 36.15 | 28.05 | 24.8 | 17.6 | 5.98 | 5.91 | 5.1 | 5.98 | 3.79 | 20.5 | 27.6 | 漲跌價 | -0.3 | -2.55 | -4.05 | -1.65 | +6.45 | +9.7 | +16.9 | +28.52 | +28.59 | +29.4 | +28.52 | +30.71 | +14 | +6.9 | 漲跌幅 | -0.86% | -6.88% | -10.5% | -4.56% | +23% | +39.1% | +96% | +477% | +484% | +576% | +477% | +810% | +68.3% | +25% | 振幅 | 3.88% | 10.3% | 18.3% | 22.5% | 49.2% | 70.4% | 144% | 604% | 619% | 769% | 676% | 1066% | 197% | 53.3% | 成交張數 | 4,296 | 1.02萬 | 6.1萬 | 9.72萬 | 28.6萬 | 42.5萬 | 90.4萬 | 97.3萬 | 100萬 | 104萬 | 148萬 | 435萬 | 778萬 | 30.7萬 | 成交金額 | 1.5億 | 3.63億 | 23.3億 | 36.4億 | 105億 | 145億 | 272億 | 280億 | 282億 | 284億 | 303億 | 477億 | 796億 | 111億 | 週轉率 | 2.01% | 4.76% | 28.5% | 45.4% | 134% | 199% | 422% | 454% | 467% | 485% | 691% | 2030% | 3634% | 143% |
結算價 34.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 34.65 | 35.45 | 34.5 | 34.5 | -0.05 | -0.14 | 2.75 | 1,271 | 894 | 1.42 | 0.44 | -38 | 0 | 0 | -38 | 0.11 | 0 | 0 | 0 | 0 | 0 | '24/04/25 | 35.1 | 35.35 | 34.45 | 34.55 | -0.7 | -1.99 | 2.55 | 1,397 | 966 | 1.45 | 0.49 | +39 | 0 | -31 | +8 | 0.13 | 0 | 0 | 0 | 0 | 0 | '24/04/24 | 35 | 35.8 | 35 | 35.25 | +0.45 | +1.29 | 2.3 | 1,628 | 1,021 | 1.59 | 0.57 | +17 | 0 | +31 | +48 | 0.11 | 0 | 0 | 0 | 0 | 0 | '24/04/23 | 36.45 | 36.5 | 34.8 | 34.8 | -0.5 | -1.42 | 4.82 | 1,893 | 1,267 | 1.49 | 0.67 | -146 | 0 | 0 | -146 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/04/22 | 38 | 38.25 | 35.25 | 35.3 | -1.75 | -4.72 | 8.1 | 4,009 | 2,526 | 1.59 | 1.46 | -623 | 0 | 0 | -623 | 0.17 | 0 | 0 | 0 | 0 | 0 | '24/04/19 | 38.7 | 39.8 | 36.2 | 37.05 | -1.2 | -3.14 | 9.41 | 7,759 | 4,489 | 1.73 | 2.94 | -167 | 0 | 0 | -167 | 0.46 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 39.2 | 40.4 | 38.1 | 38.25 | -0.9 | -2.3 | 5.87 | 11,801 | 6,721 | 1.76 | 4.61 | -407 | 0 | -50 | -457 | 0.54 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 36.2 | 39.4 | 36.2 | 39.15 | +3.2 | +8.9 | 8.9 | 8,828 | 5,295 | 1.67 | 3.39 | +1,008 | 0 | +50 | +1,058 | 0.73 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 38.25 | 38.35 | 35.3 | 35.95 | -2.3 | -6.01 | 7.97 | 5,826 | 3,631 | 1.6 | 2.11 | -46 | 0 | 0 | -46 | 0.26 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 38.85 | 41.5 | 38.25 | 38.25 | -0.3 | -0.78 | 8.43 | 16,623 | 10,544 | 1.58 | 6.58 | -1,242 | 0 | -83 | -1,325 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 35.35 | 38.7 | 35.15 | 38.55 | +3.2 | +9.05 | 10 | 16,162 | 7,923 | 2.04 | 6.05 | +24 | 0 | -2 | +22 | 0.86 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 35.8 | 36.35 | 35 | 35.35 | -0.4 | -1.12 | 3.78 | 4,337 | 2,186 | 1.98 | 1.55 | -131 | 0 | -35 | -166 | 0.85 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 36.5 | 37.4 | 35.6 | 35.75 | +0.2 | +0.56 | 5.06 | 4,798 | 2,330 | 2.06 | 1.74 | -377 | 0 | 0 | -377 | 0.91 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 35.2 | 36.65 | 34.9 | 35.55 | +0.35 | +0.99 | 4.97 | 2,487 | 1,416 | 1.76 | 0.89 | +10 | 0 | +120 | +130 | 1.09 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 33.6 | 35.2 | 33.35 | 35.2 | +1.45 | +4.3 | 5.48 | 1,266 | 870 | 1.46 | 0.43 | -4 | 0 | 0 | -4 | 1.08 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 34.15 | 34.3 | 33.5 | 33.75 | 0 | 0 | 2.37 | 756 | 519 | 1.46 | 0.26 | -208 | 0 | 0 | -208 | 1.08 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 35 | 35 | 33.75 | 33.75 | -0.85 | -2.46 | 3.61 | 1,646 | 960 | 1.71 | 0.56 | -82 | 0 | 0 | -82 | 1.18 | 0 | 0 | 0 | 0 | 0 | '24/04/01 | 34.6 | 35.1 | 34.55 | 34.6 | +0.2 | +0.58 | 1.6 | 760 | 586 | 1.3 | 0.26 | -22 | 0 | 0 | -22 | 1.22 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 35.8 | 35.8 | 34.4 | 34.4 | -1.15 | -3.23 | 3.94 | 2,286 | 1,379 | 1.66 | 0.79 | +165 | 0 | 0 | +165 | 1.23 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 36.4 | 36.9 | 35.5 | 35.55 | -0.6 | -1.66 | 3.87 | 1,675 | 1,162 | 1.44 | 0.6 | -176 | 0 | 0 | -176 | 1.15 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 37.25 | 37.5 | 35.95 | 36.15 | -0.8 | -2.17 | 4.19 | 3,635 | 2,361 | 1.54 | 1.33 | -191 | 0 | 0 | -191 | 1.24 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 36.35 | 37.8 | 35.7 | 36.95 | +0.65 | +1.79 | 5.79 | 10,855 | 5,900 | 1.84 | 3.99 | -651 | 0 | 0 | -651 | 1.32 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 33.9 | 36.7 | 33.45 | 36.3 | +2.9 | +8.68 | 9.73 | 6,153 | 3,184 | 1.93 | 2.19 | -296 | 0 | 0 | -296 | 1.63 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 32.6 | 34.5 | 32.5 | 33.4 | +1.05 | +3.25 | 6.18 | 2,432 | 1,633 | 1.49 | 0.82 | -461 | 0 | 0 | -461 | 1.77 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 32.6 | 32.75 | 32.15 | 32.35 | -0.25 | -0.77 | 1.84 | 1,744 | 1,067 | 1.63 | 0.57 | -34 | 0 | 0 | -34 | 1.98 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 33.7 | 33.7 | 32.55 | 32.6 | -0.75 | -2.25 | 3.45 | 1,861 | 1,097 | 1.7 | 0.61 | -47.4 | 0 | 0 | -47.4 | 2 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 33.95 | 34.5 | 33.3 | 33.35 | -0.55 | -1.62 | 3.54 | 1,405 | 1,049 | 1.34 | 0.47 | -178 | 0 | -104 | -282 | 2.02 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 33.2 | 34.25 | 33.2 | 33.9 | +0.7 | +2.11 | 3.16 | 1,481 | 979 | 1.51 | 0.5 | -19 | 0 | +9 | -10 | 2.1 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 35.35 | 35.5 | 33.15 | 33.2 | -2.15 | -6.08 | 6.65 | 3,679 | 2,300 | 1.6 | 1.26 | -194 | 0 | -4 | -198 | 2.11 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 37.1 | 37.3 | 34.05 | 35.35 | -1.6 | -4.33 | 8.8 | 5,108 | 2,978 | 1.72 | 1.8 | -253 | 0 | -14 | -267 | 2.2 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 38.1 | 38.8 | 36.7 | 36.95 | -0.9 | -2.38 | 5.55 | 6,778 | 3,896 | 1.74 | 2.55 | -1,062 | 0 | -1 | -1,063 | 2.32 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 37.5 | 38 | 37 | 37.85 | +0.95 | +2.57 | 2.71 | 2,162 | 1,367 | 1.58 | 0.82 | +66 | 0 | +114 | +180 | 2.82 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 36 | 36.9 | 36 | 36.9 | +0.9 | +2.5 | 2.5 | 1,021 | 686 | 1.49 | 0.37 | +154 | 0 | 0 | +154 | 2.79 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 36.7 | 37 | 34.7 | 36 | -0.4 | -1.1 | 6.32 | 1,555 | 1,148 | 1.35 | 0.55 | -42 | 0 | 0 | -42 | 2.71 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 37.7 | 37.7 | 36.35 | 36.4 | -1 | -2.67 | 3.61 | 1,377 | 1,108 | 1.24 | 0.51 | -73 | 0 | 0 | -73 | 2.73 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 36 | 37.9 | 36 | 37.4 | +1.1 | +3.03 | 5.23 | 1,615 | 1,148 | 1.41 | 0.6 | +110 | 0 | 0 | +110 | 2.77 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 36.1 | 36.45 | 35.6 | 36.3 | +0.2 | +0.55 | 2.35 | 1,161 | 769 | 1.51 | 0.42 | +226 | 0 | 0 | +226 | 2.72 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 35.65 | 36.55 | 35.6 | 36.1 | +0.85 | +2.41 | 2.7 | 1,353 | 908 | 1.49 | 0.49 | +80 | 0 | 0 | +80 | 2.61 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 35.55 | 35.7 | 35.15 | 35.25 | -0.65 | -1.81 | 1.53 | 1,389 | 947 | 1.47 | 0.49 | +79.2 | 0 | 0 | +79.2 | 2.62 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 34.05 | 36 | 34.05 | 35.9 | +1.35 | +3.91 | 5.64 | 1,824 | 1,259 | 1.45 | 0.65 | -52 | 0 | 0 | -52 | 2.59 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 36.5 | 36.5 | 33.6 | 34.55 | -1.75 | -4.82 | 7.99 | 4,575 | 2,934 | 1.56 | 1.59 | -2 | 0 | 0 | -2 | 2.61 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 38.25 | 38.9 | 36.3 | 36.3 | -1.85 | -4.85 | 6.82 | 13,511 | 7,053 | 1.92 | 5.08 | -268 | 0 | 0 | -268 | 2.61 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 38.8 | 40.7 | 38.1 | 38.15 | 0 | 0 | 6.82 | 17,864 | 9,086 | 1.97 | 6.99 | +232 | 0 | 0 | +232 | 2.74 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 39.05 | 40.95 | 37.25 | 38.15 | +0.1 | +0.26 | 9.72 | 17,767 | 9,752 | 1.82 | 6.95 | -2,538 | 0 | 0 | -2,538 | 2.63 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 39.35 | 39.4 | 36.55 | 38.05 | -1.3 | -3.3 | 7.24 | 28,354 | 13,274 | 2.14 | 10.8 | +2,571 | 0 | 0 | +2,571 | 3.84 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 39.35 | 39.35 | 38.4 | 39.35 | +3.55 | +9.92 | 2.65 | 20,240 | 4,568 | 4.43 | 7.96 | +282 | 0 | -2,619 | -2,337 | 2.61 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 35.8 | 35.8 | 35.8 | 35.8 | +3.25 | +9.98 | 0 | 2,533 | 888 | 2.85 | 0.91 | -2 | 0 | +988 | +986 | 2.48 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 30.8 | 32.55 | 30.1 | 32.55 | +2.95 | +9.97 | 8.28 | 9,578 | 4,156 | 2.3 | 3.04 | +1,385 | 0 | +61 | +1,446 | 2.48 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 30 | 30.85 | 28.6 | 29.6 | +0.8 | +2.78 | 7.81 | 6,247 | 2,791 | 2.24 | 1.85 | +859 | 0 | -685 | +174 | 1.82 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 29.65 | 29.65 | 28.7 | 28.8 | -0.55 | -1.87 | 3.24 | 1,469 | 1,073 | 1.37 | 0.43 | -452 | 0 | +20 | -432 | 1.41 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 29.2 | 29.85 | 28.7 | 29.35 | +0.55 | +1.91 | 3.99 | 3,298 | 1,686 | 1.96 | 0.97 | +457 | 0 | 0 | +457 | 1.63 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 29.2 | 29.2 | 28.4 | 28.8 | -0.35 | -1.2 | 2.74 | 1,109 | 1,036 | 1.07 | 0.32 | -28 | 0 | 0 | -28 | 1.41 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 29.05 | 29.4 | 28.7 | 29.15 | +0.4 | +1.39 | 2.43 | 2,120 | 1,362 | 1.56 | 0.62 | +617 | 0 | 0 | +617 | 1.42 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 27.95 | 28.95 | 27.7 | 28.75 | +0.75 | +2.68 | 4.46 | 1,338 | 758 | 1.77 | 0.38 | +275 | 0 | 0 | +275 | 1.13 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 28.05 | 28.6 | 28 | 28 | -0.05 | -0.18 | 2.14 | 436 | 342 | 1.28 | 0.12 | +52 | 0 | +5 | +57 | 1 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 28.6 | 28.65 | 28 | 28.05 | -0.35 | -1.23 | 2.29 | 598 | 383 | 1.56 | 0.17 | -160 | 0 | 0 | -160 | 0.97 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 28.9 | 29.1 | 28.4 | 28.4 | -0.15 | -0.53 | 2.45 | 1,344 | 686 | 1.96 | 0.39 | +116 | 0 | 0 | +116 | 1.05 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 28.55 | 29.15 | 28.3 | 28.55 | +0.55 | +1.96 | 3.04 | 2,073 | 1,091 | 1.9 | 0.6 | +432 | 0 | 0 | +432 | 0.99 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 27.4 | 28.45 | 27.25 | 28 | +0.6 | +2.19 | 4.38 | 1,064 | 555 | 1.92 | 0.3 | +254 | 0 | 0 | +254 | 0.79 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 27.35 | 27.55 | 27.2 | 27.4 | +0.35 | +1.29 | 1.29 | 402 | 283 | 1.42 | 0.11 | +74 | 0 | 0 | +74 | 0.67 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 27.4 | 27.4 | 27.05 | 27.05 | 0 | 0 | 1.29 | 416 | 235 | 1.77 | 0.11 | -16 | 0 | 0 | -16 | 0.63 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 27 | 27.4 | 26.8 | 27.05 | +0.05 | +0.19 | 2.22 | 538 | 374 | 1.44 | 0.15 | -170 | 0 | 0 | -170 | 0.64 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 27.7 | 27.95 | 27 | 27 | -0.7 | -2.53 | 3.43 | 1,127 | 691 | 1.63 | 0.31 | -389 | 0 | 0 | -389 | 0.72 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 28.3 | 28.85 | 27.6 | 27.7 | -0.95 | -3.32 | 4.36 | 1,117 | 756 | 1.48 | 0.31 | -416 | 0 | 0 | -416 | 0.91 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 27.6 | 29.4 | 27.3 | 28.65 | +1.65 | +6.11 | 7.78 | 2,940 | 1,501 | 1.96 | 0.84 | +1,033 | 0 | 0 | +1,033 | 1.1 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 27.45 | 27.8 | 27 | 27 | -0.45 | -1.64 | 2.91 | 693 | 516 | 1.34 | 0.19 | -159 | 0 | 0 | -159 | 0.61 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 28.25 | 28.25 | 27.1 | 27.45 | -0.9 | -3.17 | 4.06 | 1,984 | 1,725 | 1.15 | 0.54 | -131 | 0 | 0 | -131 | 0.69 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 28.3 | 28.85 | 28.3 | 28.35 | -0.15 | -0.53 | 1.93 | 948 | 513 | 1.85 | 0.27 | +399 | 0 | 0 | +399 | 0.75 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 28.9 | 28.9 | 28.3 | 28.5 | -0.2 | -0.7 | 2.09 | 692 | 463 | 1.49 | 0.2 | -50 | 0 | 0 | -50 | 0.56 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 28.45 | 28.8 | 28.25 | 28.7 | +0.55 | +1.95 | 1.95 | 997 | 569 | 1.75 | 0.28 | +318 | 0 | 0 | +318 | 0.58 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 28.1 | 28.7 | 28.1 | 28.15 | 0 | 0 | 2.13 | 724 | 545 | 1.33 | 0.21 | +118 | 0 | 0 | +118 | 0.43 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 28.1 | 29 | 28.1 | 28.15 | +0.25 | +0.9 | 3.23 | 1,218 | 804 | 1.52 | 0.35 | +52 | 0 | 0 | +52 | 0.38 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 28.3 | 28.5 | 27.7 | 27.9 | -0.55 | -1.93 | 2.81 | 789 | 613 | 1.29 | 0.22 | -143 | 0 | 0 | -143 | 0.35 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 27.5 | 28.45 | 27.45 | 28.45 | +0.85 | +3.08 | 3.62 | 958 | 548 | 1.75 | 0.27 | +106 | 0 | 0 | +106 | 0.42 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 27.45 | 27.8 | 27.3 | 27.6 | -0.05 | -0.18 | 1.81 | 703 | 529 | 1.33 | 0.19 | -175 | 0 | 0 | -175 | 0.37 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 27.2 | 27.95 | 27.15 | 27.65 | +0.55 | +2.03 | 2.95 | 1,340 | 831 | 1.61 | 0.37 | -2 | 0 | 0 | -2 | 0.45 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 27.35 | 27.5 | 27.05 | 27.1 | +0.05 | +0.18 | 1.66 | 563 | 443 | 1.27 | 0.15 | -158 | 0 | 0 | -158 | 0.45 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 26.7 | 27.25 | 26.65 | 27.05 | +0.5 | +1.88 | 2.26 | 885 | 481 | 1.84 | 0.24 | -79 | 0 | +130 | +51 | 0.53 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 26.95 | 27.15 | 26.55 | 26.55 | -0.25 | -0.93 | 2.24 | 774 | 472 | 1.64 | 0.21 | -233 | 0 | 0 | -233 | 0.57 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 27.35 | 27.55 | 26.8 | 26.8 | -0.2 | -0.74 | 2.78 | 974 | 563 | 1.73 | 0.26 | -285 | 0 | -50 | -335 | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 26.9 | 27.35 | 26.65 | 27 | -0.3 | -1.1 | 2.56 | 888 | 542 | 1.64 | 0.24 | -195 | 0 | 0 | -195 | 0.81 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 27.55 | 27.85 | 27.3 | 27.3 | +0.15 | +0.55 | 2.03 | 655 | 500 | 1.31 | 0.18 | -188 | 0 | 0 | -188 | 0.91 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 27.85 | 27.9 | 27 | 27.15 | -0.65 | -2.34 | 3.24 | 1,672 | 1,046 | 1.6 | 0.45 | +216 | 0 | 0 | +216 | 1 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 28.95 | 29.2 | 27.75 | 27.8 | -1.1 | -3.81 | 5.02 | 2,070 | 1,401 | 1.48 | 0.58 | +93 | 0 | -66 | +27 | 0.89 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 29.1 | 29.45 | 28.7 | 28.9 | -0.4 | -1.37 | 2.56 | 1,685 | 1,044 | 1.61 | 0.49 | +117 | 0 | 0 | +117 | 0.85 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 30.15 | 30.35 | 29.2 | 29.3 | -0.5 | -1.68 | 3.86 | 2,967 | 1,888 | 1.57 | 0.88 | -1,158 | 0 | 0 | -1,158 | 0.79 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 29.45 | 30.45 | 29.15 | 29.8 | +0.25 | +0.85 | 4.4 | 3,870 | 2,131 | 1.82 | 1.16 | +1,479 | 0 | 0 | +1,479 | 1.34 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 30.5 | 31.35 | 29.55 | 29.55 | +0.05 | +0.17 | 6.1 | 7,607 | 4,130 | 1.84 | 2.31 | -509 | 0 | -50 | -559 | 0.64 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 29.75 | 30.3 | 29.5 | 29.5 | -0.25 | -0.84 | 2.69 | 2,891 | 1,507 | 1.92 | 0.86 | +442 | 0 | 0 | +442 | 0.88 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 29.5 | 30.05 | 29.5 | 29.75 | +0.3 | +1.02 | 1.87 | 2,844 | 1,649 | 1.72 | 0.85 | +359 | 0 | -100 | +259 | 0.67 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 29 | 30.3 | 29 | 29.45 | +0.05 | +0.17 | 4.42 | 3,154 | 1,891 | 1.67 | 0.93 | -70 | 0 | 0 | -70 | 0.5 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 30 | 30.5 | 29.15 | 29.4 | -0.1 | -0.34 | 4.58 | 4,458 | 2,745 | 1.62 | 1.33 | -481 | 0 | 0 | -481 | 0.53 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 28.65 | 30.35 | 28.1 | 29.5 | +0.75 | +2.61 | 7.83 | 5,323 | 2,944 | 1.81 | 1.56 | +314 | 0 | 0 | +314 | 0.76 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 29.65 | 30.05 | 28.75 | 28.75 | -0.75 | -2.54 | 4.41 | 4,015 | 2,530 | 1.59 | 1.18 | -210 | 0 | 0 | -210 | 0.61 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 29.6 | 30.45 | 29.3 | 29.5 | -0.35 | -1.17 | 3.85 | 3,139 | 1,949 | 1.61 | 0.93 | -51 | 0 | 0 | -51 | 0.71 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 30 | 31.2 | 29.35 | 29.85 | 0 | 0 | 6.2 | 11,818 | 6,692 | 1.77 | 3.58 | +67 | 0 | +660 | +727 | 0.74 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 29.25 | 30.8 | 28.7 | 29.85 | +1.45 | +5.11 | 7.39 | 18,238 | 9,146 | 1.99 | 5.38 | -752 | 0 | +1,207 | +455 | 0.71 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 26.05 | 28.4 | 26 | 28.4 | +2.55 | +9.86 | 9.28 | 5,806 | 2,246 | 2.59 | 1.62 | +753 | 0 | +499 | +1,252 | 1.06 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 26.7 | 26.75 | 25.8 | 25.85 | -0.75 | -2.82 | 3.57 | 1,254 | 737 | 1.7 | 0.33 | +204 | 0 | 0 | +204 | 0.71 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 26.6 | 26.8 | 26.2 | 26.6 | 0 | 0 | 2.26 | 1,248 | 722 | 1.73 | 0.33 | -190 | 0 | 0 | -190 | 0.61 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 26.8 | 27.8 | 26.55 | 26.6 | -0.05 | -0.19 | 4.69 | 3,309 | 1,809 | 1.83 | 0.89 | -767 | 0 | 0 | -767 | 0.7 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 26.4 | 26.8 | 26.4 | 26.65 | +0.3 | +1.14 | 1.52 | 1,291 | 776 | 1.66 | 0.34 | +576 | 0 | 0 | +576 | 1.06 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 26.8 | 26.8 | 26.25 | 26.35 | -0.15 | -0.57 | 2.08 | 1,506 | 830 | 1.81 | 0.4 | +362 | 0 | 0 | +362 | 0.79 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 26.5 | 26.9 | 26.3 | 26.5 | -0.1 | -0.38 | 2.26 | 1,314 | 777 | 1.69 | 0.35 | +145 | 0 | 0 | +145 | 0.62 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 26.35 | 26.6 | 26.15 | 26.6 | +0.3 | +1.14 | 1.71 | 1,734 | 983 | 1.76 | 0.46 | +274 | 0 | 0 | +274 | 0.55 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 26.2 | 26.65 | 25.95 | 26.3 | +0.15 | +0.57 | 2.68 | 1,782 | 1,048 | 1.7 | 0.47 | +368 | 0 | 0 | +368 | 0.42 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 26.45 | 26.8 | 26.15 | 26.15 | +0.2 | +0.77 | 2.5 | 2,791 | 1,781 | 1.57 | 0.74 | +24 | 0 | -81 | -57 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 25.9 | 26.45 | 25.8 | 25.95 | 0 | 0 | 2.5 | 1,455 | 921 | 1.58 | 0.38 | +108 | 0 | 0 | +108 | 0.23 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 25.6 | 26.95 | 25 | 25.95 | +1.15 | +4.64 | 7.86 | 4,197 | 2,485 | 1.69 | 1.09 | -69 | 0 | 0 | -69 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 24.05 | 25.2 | 24.05 | 24.8 | +0.65 | +2.69 | 4.76 | 1,279 | 653 | 1.96 | 0.32 | +185 | 0 | 0 | +185 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 25.2 | 25.2 | 24.1 | 24.15 | -0.65 | -2.62 | 4.44 | 739 | 606 | 1.22 | 0.18 | -211 | 0 | 0 | -211 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 24.8 | 25.3 | 24.6 | 24.8 | 0 | 0 | 2.82 | 568 | 437 | 1.3 | 0.14 | -17 | 0 | 0 | -17 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 25.25 | 25.45 | 24.75 | 24.8 | -0.45 | -1.78 | 2.77 | 864 | 544 | 1.59 | 0.22 | -157 | 0 | 0 | -157 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 25.05 | 25.5 | 24.8 | 25.25 | +0.7 | +2.85 | 2.85 | 1,289 | 666 | 1.93 | 0.32 | +213 | 0 | 0 | +213 | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 24.85 | 25.15 | 24.5 | 24.55 | +0.1 | +0.41 | 2.66 | 765 | 572 | 1.34 | 0.19 | -97 | 0 | 0 | -97 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 24.6 | 24.9 | 24.3 | 24.45 | +0.3 | +1.24 | 2.48 | 557 | 376 | 1.48 | 0.14 | +149 | 0 | +5 | +154 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 24.75 | 24.85 | 24.15 | 24.15 | -0.15 | -0.62 | 2.88 | 539 | 390 | 1.38 | 0.13 | +58.1 | 0 | 0 | +58.1 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 25.3 | 25.7 | 24.2 | 24.3 | -1 | -3.95 | 5.93 | 1,042 | 713 | 1.46 | 0.26 | -93 | 0 | 0 | -93 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 25.3 | 25.35 | 24.8 | 25.3 | +0.5 | +2.02 | 2.22 | 629 | 448 | 1.4 | 0.16 | +179 | 0 | 0 | +179 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 25.2 | 25.65 | 24.75 | 24.8 | -0.4 | -1.59 | 3.57 | 1,223 | 721 | 1.7 | 0.31 | -32 | 0 | 0 | -32 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 25.35 | 26.15 | 25.1 | 25.2 | -0.7 | -2.7 | 4.05 | 1,500 | 933 | 1.61 | 0.38 | +70 | 0 | 0 | +70 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 25.6 | 27 | 25.6 | 25.9 | +0.15 | +0.58 | 5.44 | 3,561 | 2,357 | 1.51 | 0.94 | -341 | 0 | 0 | -341 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 24.2 | 25.75 | 24.05 | 25.75 | +1.35 | +5.53 | 6.97 | 2,002 | 1,326 | 1.51 | 0.5 | -192 | 0 | 0 | -192 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 23 | 24.8 | 23 | 24.4 | +1.3 | +5.63 | 7.79 | 2,247 | 1,373 | 1.64 | 0.54 | -36 | 0 | +9 | -27 | 0.35 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 23.05 | 23.3 | 22.35 | 23.1 | +0.1 | +0.43 | 4.13 | 1,209 | 764 | 1.58 | 0.28 | +99 | 0 | 0 | +99 | 0.37 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 23.65 | 24.25 | 22.8 | 23 | -1.2 | -4.96 | 5.99 | 2,785 | 1,542 | 1.81 | 0.65 | +390 | 0 | -13 | +377 | 0.32 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 24.9 | 25.5 | 24.05 | 24.2 | -0.65 | -2.62 | 5.84 | 1,119 | 843 | 1.33 | 0.28 | -137 | 0 | 0 | -137 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 24.6 | 25.45 | 24.5 | 24.85 | +0.25 | +1.02 | 3.86 | 1,540 | 1,003 | 1.54 | 0.38 | +127 | 0 | 0 | +127 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 25.6 | 26 | 24.6 | 24.6 | -1.2 | -4.65 | 5.43 | 2,053 | 1,342 | 1.53 | 0.52 | +69 | 0 | -12 | +57 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 25.85 | 26.15 | 25.6 | 25.8 | -0.2 | -0.77 | 2.12 | 1,346 | 904 | 1.49 | 0.35 | -105 | 0 | 0 | -105 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 26.2 | 26.7 | 25.8 | 26 | -0.65 | -2.44 | 3.38 | 2,342 | 1,304 | 1.8 | 0.61 | +104 | 0 | 0 | +104 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 27.2 | 27.45 | 26.05 | 26.65 | -0.4 | -1.48 | 5.18 | 1,924 | 1,267 | 1.52 | 0.51 | -62 | 0 | 0 | -62 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 27.2 | 27.7 | 26.9 | 27.05 | -0.2 | -0.73 | 2.94 | 1,939 | 1,217 | 1.59 | 0.53 | -150 | 0 | 0 | -150 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 26.5 | 28.2 | 26.5 | 27.25 | +1 | +3.81 | 6.48 | 9,754 | 3,850 | 2.53 | 2.7 | -122 | 0 | 0 | -122 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 26.2 | 26.45 | 25.7 | 26.25 | +0.1 | +0.38 | 2.87 | 2,185 | 1,226 | 1.78 | 0.57 | +160 | 0 | 0 | +160 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 26.8 | 27.35 | 26.15 | 26.15 | -0.55 | -2.06 | 4.49 | 2,437 | 1,353 | 1.8 | 0.65 | +60 | 0 | +16 | +76 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 27.7 | 28.15 | 26.5 | 26.7 | -0.95 | -3.44 | 5.97 | 4,077 | 2,432 | 1.68 | 1.1 | -52 | 0 | 0 | -52 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 27.85 | 28.25 | 27.6 | 27.65 | -0.05 | -0.18 | 2.35 | 2,208 | 1,253 | 1.76 | 0.62 | +74 | 0 | 0 | +74 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 27.75 | 28.4 | 27.6 | 27.7 | -0.05 | -0.18 | 2.88 | 2,528 | 1,519 | 1.66 | 0.71 | +30 | 0 | 0 | +30 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 27.7 | 28.55 | 27.65 | 27.75 | +0.2 | +0.73 | 3.27 | 4,465 | 2,316 | 1.93 | 1.26 | -32 | 0 | 0 | -32 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 28.5 | 29 | 27.55 | 27.55 | -0.9 | -3.16 | 5.1 | 4,705 | 2,350 | 2 | 1.33 | +20 | 0 | 0 | +20 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 28.25 | 28.8 | 27.85 | 28.45 | -0.05 | -0.18 | 3.33 | 4,880 | 2,628 | 1.86 | 1.38 | +40 | 0 | 0 | +40 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 27.05 | 29 | 27 | 28.5 | +0.85 | +3.07 | 7.23 | 9,243 | 5,000 | 1.85 | 2.61 | -127 | 0 | 0 | -127 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 28 | 29 | 27.5 | 27.65 | -0.75 | -2.64 | 5.28 | 7,521 | 4,175 | 1.8 | 2.11 | -319 | 0 | 0 | -319 | 0.18 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 26.8 | 29.25 | 26.8 | 28.4 | +1.8 | +6.77 | 9.21 | 14,984 | 8,249 | 1.82 | 4.26 | -69 | 0 | 0 | -69 | 0.33 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 25.7 | 27.2 | 25.3 | 26.6 | +0.9 | +3.5 | 7.39 | 3,685 | 2,223 | 1.66 | 0.98 | +22 | 0 | 0 | +22 | 0.37 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 26.7 | 26.8 | 25.6 | 25.7 | -0.75 | -2.84 | 4.54 | 3,093 | 1,829 | 1.69 | 0.81 | -336 | 0 | 0 | -336 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 26 | 26.8 | 25.7 | 26.45 | +0.5 | +1.93 | 4.24 | 4,291 | 2,446 | 1.75 | 1.13 | +306 | 0 | 0 | +306 | 0.52 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 26.4 | 27.05 | 25.5 | 25.95 | -0.05 | -0.19 | 5.96 | 5,932 | 3,612 | 1.64 | 1.55 | -328 | 0 | -59 | -387 | 0.37 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 26 | 29.3 | 26 | 26 | -2.6 | -9.09 | 11.5 | 15,752 | 8,400 | 1.88 | 4.28 | +223 | 0 | -59 | +164 | 0.53 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 28.05 | 29.95 | 27.4 | 28.6 | +0.4 | +1.42 | 9.04 | 12,096 | 6,971 | 1.74 | 3.49 | -1 | 0 | -38 | -39 | 0.42 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 29.9 | 30.4 | 28 | 28.2 | -1.55 | -5.21 | 8.07 | 13,389 | 7,336 | 1.83 | 3.85 | -142 | 0 | 0 | -142 | 0.42 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 30 | 31.95 | 29.7 | 29.75 | -0.85 | -2.78 | 7.35 | 19,645 | 10,743 | 1.83 | 6.01 | -125 | 0 | 0 | -125 | 0.49 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 30.65 | 32.45 | 30.25 | 30.6 | +0.25 | +0.82 | 7.25 | 54,797 | 26,131 | 2.1 | 17.2 | -787 | 0 | 0 | -787 | 0.55 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 27.3 | 30.35 | 27.2 | 30.35 | +2.75 | +9.96 | 11.4 | 21,869 | 9,187 | 2.38 | 6.43 | +664 | 0 | 0 | +664 | 0.92 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 31.3 | 31.5 | 27 | 27.6 | -1.3 | -4.5 | 15.6 | 40,294 | 19,826 | 2.03 | 11.8 | -1,629 | 0 | -231 | -1,860 | 0.61 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 26.85 | 28.9 | 26.5 | 28.9 | +2.6 | +9.89 | 9.13 | 18,717 | 7,068 | 2.65 | 5.27 | -422 | 0 | 0 | -422 | 1.38 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 24.5 | 26.3 | 23.7 | 26.3 | +2.35 | +9.81 | 10.9 | 19,286 | 7,596 | 2.54 | 4.97 | +2,226 | 0 | -1,475 | +751 | 1.58 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 23.7 | 24.35 | 22.95 | 23.95 | +1.3 | +5.74 | 6.18 | 5,184 | 3,052 | 1.7 | 1.23 | +226 | 0 | +40 | +266 | 0.52 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 22.65 | 24.8 | 22.65 | 22.65 | -1 | -4.23 | 9.09 | 5,763 | 3,327 | 1.73 | 1.36 | -232 | 0 | +5 | -227 | 0.42 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 26.15 | 26.65 | 21.85 | 23.65 | -0.6 | -2.47 | 19.8 | 22,407 | 9,927 | 2.26 | 5.52 | -1,177 | 0 | -32 | -1,209 | 0.53 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 23.7 | 24.25 | 23.45 | 24.25 | +2.2 | +9.98 | 3.63 | 16,385 | 4,816 | 3.4 | 3.95 | +819 | 0 | -2,058 | -1,239 | 1.09 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 20.85 | 22.05 | 20.15 | 22.05 | +2 | +9.98 | 9.48 | 5,532 | 2,235 | 2.47 | 1.21 | +880 | 0 | 0 | +880 | 0.7 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 20.1 | 20.5 | 19.65 | 20.05 | -0.1 | -0.5 | 4.22 | 725 | 474 | 1.53 | 0.14 | +227 | 0 | -6 | +221 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 21.6 | 21.8 | 20.1 | 20.15 | -1.45 | -6.71 | 7.87 | 1,395 | 845 | 1.65 | 0.29 | +37 | 0 | -120 | -83 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 21.55 | 22.2 | 21.5 | 21.6 | +0.2 | +0.93 | 3.27 | 1,238 | 752 | 1.65 | 0.27 | -1 | 0 | +37 | +36 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 22 | 22.35 | 21.2 | 21.4 | -0.1 | -0.47 | 5.35 | 1,696 | 1,054 | 1.61 | 0.37 | -83 | 0 | +13 | -70 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 20.7 | 21.9 | 20.6 | 21.5 | +0.8 | +3.86 | 6.28 | 2,700 | 1,334 | 2.02 | 0.58 | +77 | 0 | +51 | +128 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 20.6 | 21.6 | 20.4 | 20.7 | +0.15 | +0.73 | 5.84 | 1,339 | 669 | 2 | 0.28 | -158 | 0 | +163 | +5 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 19.05 | 20.55 | 19 | 20.55 | +1.55 | +8.16 | 8.16 | 1,008 | 641 | 1.57 | 0.2 | +135 | 0 | +85 | +220 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 19.4 | 19.6 | 18.8 | 19 | -0.4 | -2.06 | 4.12 | 285 | 178 | 1.6 | 0.05 | -26 | 0 | 0 | -26 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 18.8 | 19.45 | 18.8 | 19.4 | +0.45 | +2.37 | 3.43 | 313 | 238 | 1.31 | 0.06 | -44 | 0 | 0 | -44 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 18.8 | 20 | 18.45 | 18.95 | +0.1 | +0.53 | 8.22 | 675 | 443 | 1.52 | 0.13 | -46 | 0 | 0 | -46 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 18.45 | 18.85 | 17.9 | 18.85 | +0.1 | +0.53 | 5.07 | 494 | 246 | 2.01 | 0.09 | +68 | 0 | +20 | +88 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 19 | 19 | 18.6 | 18.75 | -0.05 | -0.27 | 2.13 | 238 | 148 | 1.61 | 0.04 | -14 | 0 | +20 | +6 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 20 | 20 | 18 | 18.8 | -1.15 | -5.76 | 10 | 877 | 515 | 1.7 | 0.16 | +2 | 0 | +15 | +17 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 20.4 | 20.4 | 19.8 | 19.95 | +0.05 | +0.25 | 3.02 | 239 | 130 | 1.84 | 0.05 | -10 | 0 | 0 | -10 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 20.25 | 20.5 | 19.8 | 19.9 | -0.3 | -1.49 | 3.47 | 567 | 282 | 2.01 | 0.11 | -3 | 0 | +5 | +2 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 20.5 | 20.9 | 20 | 20.2 | -0.3 | -1.46 | 4.39 | 367 | 191 | 1.92 | 0.08 | -35 | 0 | 0 | -35 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 20.8 | 21.2 | 20.4 | 20.5 | +0.15 | +0.74 | 3.93 | 382 | 200 | 1.91 | 0.08 | +9 | 0 | 0 | +9 | 0.22 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 20.5 | 20.95 | 20.35 | 20.35 | -0.35 | -1.69 | 2.9 | 334 | 183 | 1.83 | 0.07 | +11 | 0 | -95 | -84 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 20.85 | 21.05 | 20.4 | 20.7 | -0.2 | -0.96 | 3.11 | 277 | 187 | 1.48 | 0.06 | +11 | 0 | -20 | -9 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 21.3 | 21.3 | 20.6 | 20.9 | 0 | 0 | 3.35 | 177 | 137 | 1.29 | 0.04 | +1 | 0 | 0 | +1 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 20.35 | 21.15 | 20 | 20.9 | +0.55 | +2.7 | 5.65 | 318 | 224 | 1.42 | 0.07 | +15 | 0 | 0 | +15 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 22 | 22 | 20 | 20.35 | -1.55 | -7.08 | 9.13 | 964 | 580 | 1.66 | 0.2 | -59 | 0 | 0 | -59 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 21.7 | 22.2 | 21.6 | 21.9 | -0.3 | -1.35 | 2.7 | 631 | 323 | 1.95 | 0.14 | -22 | 0 | 0 | -22 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 22.4 | 22.9 | 22 | 22.2 | -0.3 | -1.33 | 4 | 579 | 327 | 1.77 | 0.13 | -4 | 0 | 0 | -4 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 23.4 | 23.4 | 22.25 | 22.5 | +0.75 | +3.45 | 5.29 | 934 | 490 | 1.91 | 0.21 | -48 | 0 | 0 | -48 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 22.5 | 22.5 | 21.55 | 21.75 | -0.75 | -3.33 | 4.22 | 700 | 416 | 1.68 | 0.15 | -3 | 0 | 0 | -3 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 23.3 | 23.3 | 22 | 22.5 | +1 | +4.65 | 6.05 | 1,217 | 652 | 1.87 | 0.28 | -118 | 0 | +45 | -73 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 20.1 | 21.6 | 20.1 | 21.5 | +1.25 | +6.17 | 7.41 | 677 | 367 | 1.85 | 0.14 | -110 | 0 | -2 | -112 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 21.1 | 21.2 | 19.9 | 20.25 | -1.2 | -5.59 | 6.06 | 1,610 | 869 | 1.85 | 0.33 | -17 | 0 | -40 | -57 | 0.37 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 22.9 | 22.9 | 20.8 | 21.45 | -1.05 | -4.67 | 9.33 | 1,327 | 754 | 1.76 | 0.29 | -150 | 0 | -39 | -189 | 0.38 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 23.95 | 23.95 | 22.5 | 22.5 | -2 | -8.16 | 5.92 | 2,312 | 1,112 | 2.08 | 0.54 | -389 | 0 | -42 | -431 | 0.45 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 23.6 | 24.7 | 23 | 24.5 | +1.5 | +6.52 | 7.39 | 2,860 | 1,258 | 2.27 | 0.69 | +5 | 0 | +200 | +205 | 0.63 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 22.1 | 23.5 | 21.6 | 23 | +0.9 | +4.07 | 8.6 | 2,997 | 871 | 3.44 | 0.69 | +86 | 0 | +1,050 | +1,136 | 0.63 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 22.35 | 23.15 | 21.9 | 22.1 | -0.9 | -3.91 | 5.43 | 4,321 | 753 | 5.74 | 0.97 | +86 | 0 | +2,500 | +2,586 | 0.59 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 23 | 23 | 22.7 | 23 | +0.4 | +1.77 | 1.33 | 1,206 | 484 | 2.49 | 0.28 | +50 | 0 | 0 | +50 | 0.55 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 22.2 | 22.7 | 22 | 22.6 | +0.1 | +0.44 | 3.11 | 1,115 | 437 | 2.55 | 0.25 | +78 | 0 | +50 | +128 | 0.53 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 21.2 | 22.6 | 20.9 | 22.5 | +1.5 | +7.14 | 8.1 | 854 | 380 | 2.25 | 0.19 | +42 | 0 | +5 | +47 | 0.49 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 21.25 | 21.65 | 20.8 | 21 | -0.4 | -1.87 | 3.97 | 738 | 330 | 2.24 | 0.16 | +58 | 0 | 0 | +58 | 0.47 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 21.85 | 21.85 | 20.2 | 21.4 | -0.35 | -1.61 | 7.59 | 1,323 | 541 | 2.45 | 0.28 | +53 | 0 | -25 | +28 | 0.44 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 22.7 | 22.8 | 21.7 | 21.75 | -0.75 | -3.33 | 4.89 | 1,234 | 517 | 2.39 | 0.27 | +64 | 0 | -30 | +34 | 0.42 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 22.8 | 22.8 | 22.5 | 22.5 | 0 | 0 | 1.33 | 909 | 440 | 2.06 | 0.21 | +64 | 0 | 0 | +64 | 0.39 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 22.4 | 22.9 | 22 | 22.5 | 0 | 0 | 4 | 1,475 | 606 | 2.43 | 0.33 | +27 | 0 | 0 | +27 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 23 | 23 | 21.85 | 22.5 | +0.6 | +2.74 | 5.25 | 2,586 | 987 | 2.62 | 0.58 | +13 | 0 | 0 | +13 | 0.34 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 20.95 | 21.9 | 20.1 | 21.9 | +1.5 | +7.35 | 8.82 | 1,621 | 728 | 2.23 | 0.34 | -46 | 0 | +2 | -44 | 0.34 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 19.4 | 20.7 | 19.35 | 20.4 | +0.8 | +4.08 | 6.89 | 1,539 | 724 | 2.13 | 0.31 | +66 | 0 | 0 | +66 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 19.25 | 19.75 | 19.25 | 19.6 | +0.35 | +1.82 | 2.6 | 513 | 314 | 1.63 | 0.1 | -27 | 0 | +14 | -13 | 0.33 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 18.6 | 19.75 | 18.6 | 19.25 | +0.2 | +1.05 | 6.04 | 1,136 | 454 | 2.5 | 0.22 | -33 | 0 | 0 | -33 | 0.34 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 19.25 | 19.4 | 19 | 19.05 | 0 | 0 | 2.1 | 747 | 344 | 2.17 | 0.14 | -70 | 0 | +40 | -30 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 19.05 | 19.5 | 18.5 | 19.05 | -0.8 | -4.03 | 5.04 | 2,143 | 1,095 | 1.96 | 0.41 | -164 | 0 | 0 | -164 | 0.39 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 19.2 | 19.9 | 18.8 | 19.85 | +1.75 | +9.67 | 6.08 | 4,404 | 1,660 | 2.65 | 0.86 | -444 | 0 | 0 | -444 | 0.47 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 17.9 | 18.5 | 17.6 | 18.1 | +0.55 | +3.13 | 5.13 | 1,207 | 407 | 2.97 | 0.22 | -60 | 0 | +19 | -41 | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 17.5 | 17.65 | 17.35 | 17.55 | +0.05 | +0.29 | 1.71 | 352 | 168 | 2.09 | 0.06 | -42 | 0 | 0 | -42 | 0.71 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 17.35 | 17.75 | 17.35 | 17.5 | -0.1 | -0.57 | 2.27 | 299 | 147 | 2.04 | 0.05 | -37 | 0 | 0 | -37 | 0.73 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 17.9 | 18.25 | 17.4 | 17.6 | -0.15 | -0.85 | 4.79 | 458 | 227 | 2.02 | 0.08 | -145 | 0 | 0 | -145 | 0.74 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 18 | 18.05 | 17.65 | 17.75 | -0.2 | -1.11 | 2.23 | 465 | 210 | 2.21 | 0.08 | -104 | 0 | 0 | -104 | 0.81 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 17.7 | 18.15 | 17.4 | 17.95 | +0.6 | +3.46 | 4.32 | 811 | 379 | 2.14 | 0.14 | -43 | 0 | 0 | -43 | 0.86 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 17.65 | 17.65 | 17.3 | 17.35 | +0.05 | +0.29 | 2.02 | 249 | 145 | 1.72 | 0.04 | -29 | 0 | 0 | -29 | 0.88 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 17.5 | 17.75 | 17.25 | 17.3 | -0.05 | -0.29 | 2.88 | 391 | 159 | 2.46 | 0.07 | -56 | 0 | 0 | -56 | 0.9 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 17.8 | 17.8 | 17.3 | 17.35 | -0.25 | -1.42 | 2.84 | 349 | 144 | 2.42 | 0.06 | -60 | 0 | 0 | -60 | 0.92 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 17.6 | 17.6 | 16.8 | 17.6 | +0.7 | +4.14 | 4.73 | 581 | 259 | 2.24 | 0.1 | -94 | 0 | -10 | -104 | 0.95 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 17.15 | 17.5 | 16.9 | 16.9 | -0.2 | -1.17 | 3.51 | 472 | 192 | 2.46 | 0.08 | -46 | 0 | 0 | -46 | 1 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 17.55 | 17.55 | 17 | 17.1 | -0.45 | -2.56 | 3.13 | 353 | 224 | 1.57 | 0.06 | -59 | 0 | -8 | -67 | 1.02 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 17.7 | 17.75 | 17.3 | 17.55 | -0.2 | -1.13 | 2.54 | 257 | 154 | 1.67 | 0.05 | -83 | 0 | -6 | -89 | 1.05 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 17.65 | 17.9 | 17.4 | 17.75 | +0.1 | +0.57 | 2.83 | 501 | 199 | 2.52 | 0.09 | -89 | 0 | 0 | -89 | 1.09 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 17 | 17.8 | 16.2 | 17.65 | +0.6 | +3.52 | 9.38 | 786 | 414 | 1.9 | 0.13 | -21 | 0 | -30 | -51 | 1.13 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 17.55 | 18 | 16.8 | 17.05 | -0.5 | -2.85 | 6.84 | 845 | 442 | 1.91 | 0.15 | -72 | 0 | -13 | -85 | 1.14 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 17.7 | 18.15 | 17.55 | 17.55 | -0.3 | -1.68 | 3.36 | 1,067 | 486 | 2.2 | 0.19 | -55 | 0 | +5 | -50 | 1.17 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 17.2 | 18.75 | 17.2 | 17.85 | +0.45 | +2.59 | 8.91 | 1,353 | 710 | 1.9 | 0.24 | -202 | 0 | +30 | -172 | 1.2 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 17.7 | 17.7 | 16.95 | 17.4 | -0.35 | -1.97 | 4.23 | 714 | 387 | 1.84 | 0.12 | -62 | 0 | 0 | -62 | 1.29 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 17.9 | 18.35 | 17.5 | 17.75 | -0.6 | -3.27 | 4.63 | 638 | 359 | 1.78 | 0.11 | -94 | 0 | -6 | -100 | 1.32 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 16.6 | 18.35 | 16.25 | 18.35 | +0.3 | +1.66 | 11.6 | 2,303 | 1,102 | 2.09 | 0.39 | -76 | 0 | -25 | -101 | 1.37 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 20.5 | 20.55 | 18.05 | 18.05 | -2 | -9.98 | 12.5 | 3,262 | 1,370 | 2.38 | 0.61 | +116 | 0 | -51 | +65 | 1.41 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 19.65 | 20.4 | 19.3 | 20.05 | +0.05 | +0.25 | 5.5 | 1,369 | 718 | 1.91 | 0.27 | +110 | 0 | 0 | +110 | 1.35 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 20.6 | 20.85 | 19.7 | 20 | -0.4 | -1.96 | 5.64 | 1,201 | 595 | 2.02 | 0.24 | +47 | 0 | 0 | +47 | 1.3 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 21.85 | 21.85 | 20.05 | 20.4 | -1.4 | -6.42 | 8.26 | 2,571 | 1,169 | 2.2 | 0.53 | +215 | 0 | -40 | +175 | 1.28 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 22.95 | 23.15 | 21.7 | 21.8 | -0.2 | -0.91 | 6.59 | 2,351 | 1,051 | 2.24 | 0.53 | +173 | 0 | -78 | +95 | 1.17 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 20.65 | 22 | 20.65 | 22 | +2 | +10 | 6.75 | 4,297 | 1,369 | 3.14 | 0.93 | +238 | 0 | +75 | +313 | 1.09 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 19.15 | 20 | 18.9 | 20 | +0.95 | +4.99 | 5.77 | 2,209 | 882 | 2.5 | 0.43 | +120 | 0 | 0 | +120 | 0.98 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 18.15 | 19.3 | 18.15 | 19.05 | +1.15 | +6.42 | 6.42 | 1,591 | 757 | 2.1 | 0.3 | -12 | 0 | +80 | +68 | 0.92 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|